History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 165,464 | +0 | 0.00% | 1,954,130 |
| 2025-10-13 | 2025-10-09 | 11.770 | 165,464 | +0 | 0.00% | 1,947,511 |
| 2025-10-10 | 2025-10-08 | 11.620 | 165,464 | +0 | 0.00% | 1,922,692 |
| 2025-10-09 | 2025-10-06 | 11.660 | 165,464 | +0 | 0.00% | 1,929,310 |
| 2025-10-08 | 2025-10-03 | 11.790 | 165,464 | +0 | 0.00% | 1,950,821 |
| 2025-10-06 | 2025-10-02 | 11.560 | 165,464 | +0 | 0.00% | 1,912,764 |
| 2025-10-03 | 2025-09-30 | 11.520 | 165,464 | +0 | 0.00% | 1,906,145 |
| 2025-10-02 | 2025-09-29 | 11.380 | 165,464 | +0 | 0.00% | 1,882,980 |
| 2025-09-30 | 2025-09-26 | 11.370 | 165,464 | +0 | 0.00% | 1,881,326 |
| 2025-09-29 | 2025-09-25 | 11.320 | 165,464 | +0 | 0.00% | 1,873,052 |
| 2025-09-26 | 2025-09-24 | 11.420 | 165,464 | +0 | 0.00% | 1,889,599 |
| 2025-09-25 | 2025-09-23 | 11.510 | 165,464 | +0 | 0.00% | 1,904,491 |
| 2025-09-24 | 2025-09-22 | 11.420 | 165,464 | +0 | 0.00% | 1,889,599 |
| 2025-09-23 | 2025-09-19 | 11.530 | 165,464 | +0 | 0.00% | 1,907,800 |
| 2025-09-22 | 2025-09-18 | 11.710 | 165,464 | +0 | 0.00% | 1,937,583 |
| 2025-09-19 | 2025-09-17 | 11.750 | 165,464 | +0 | 0.00% | 1,944,202 |
| 2025-09-18 | 2025-09-16 | 11.770 | 165,464 | +0 | 0.00% | 1,947,511 |
| 2025-09-17 | 2025-09-15 | 11.730 | 165,464 | +0 | 0.00% | 1,940,893 |
| 2025-09-16 | 2025-09-12 | 11.840 | 165,464 | +0 | 0.00% | 1,959,094 |
| 2025-09-15 | 2025-09-11 | 11.900 | 165,464 | +0 | 0.00% | 1,969,022 |
| 2025-09-12 | 2025-09-10 | 11.800 | 165,464 | +0 | 0.00% | 1,952,475 |
| 2025-09-11 | 2025-09-09 | 11.600 | 165,464 | +0 | 0.00% | 1,919,382 |
| 2025-09-10 | 2025-09-08 | 11.580 | 165,464 | +1,000 | 0.00% | 1,916,073 |
| 2025-08-28 | 2025-08-26 | 11.660 | 164,464 | +10,000 | 0.00% | 1,917,650 |
| 2025-08-27 | 2025-08-25 | 11.900 | 154,464 | +1,000 | 0.00% | 1,838,122 |
| 2025-08-15 | 2025-08-13 | 13.228 | 153,464 | +4,043 | 0.00% | 2,030,098 |
| 2025-08-12 | 2025-08-08 | 13.218 | 149,421 | +146,048 | 0.00% | 1,975,081 |
| 2025-07-18 | 2025-07-16 | 12.900 | 3,373 | -5,842 | 0.00% | 43,511 |
| 2025-07-16 | 2025-07-14 | 12.633 | 9,215 | +4,869 | 0.00% | 116,411 |
| 2025-05-19 | 2025-05-15 | 12.174 | 4,346 | +173 | 0.00% | 52,906 |
| 2025-04-09 | 2025-04-07 | 11.211 | 4,173 | -1,870 | 0.00% | 46,783 |
| 2025-03-07 | 2025-03-05 | 10.762 | 6,043 | -162 | 0.00% | 65,032 |
| 2025-02-14 | 2025-02-12 | 10.483 | 6,205 | -935 | 0.00% | 65,050 |
| 2025-02-05 | 2025-02-03 | 10.344 | 7,140 | -935 | 0.00% | 73,859 |
| 2025-01-17 | 2025-01-15 | 10.248 | 8,075 | +935 | 0.00% | 82,753 |
| 2025-01-15 | 2025-01-13 | 10.280 | 7,140 | +935 | 0.00% | 73,400 |
| 2025-01-10 | 2025-01-08 | 10.205 | 6,205 | -935 | 0.00% | 63,324 |
| 2025-01-07 | 2025-01-03 | 10.280 | 7,140 | -6,544 | 0.00% | 73,400 |
| 2024-12-27 | 2024-12-20 | 10.056 | 13,684 | +3,739 | 0.00% | 137,600 |
| 2024-12-20 | 2024-12-18 | 10.248 | 9,945 | -1,869 | 0.00% | 101,917 |
| 2024-12-19 | 2024-12-17 | 10.130 | 11,814 | +2,804 | 0.00% | 119,680 |
| 2024-12-03 | 2024-11-29 | 10.344 | 9,010 | -2,804 | 0.00% | 93,202 |
| 2024-11-25 | 2024-11-21 | 10.141 | 11,814 | -935 | 0.00% | 119,807 |
| 2024-11-22 | 2024-11-20 | 10.098 | 12,749 | +935 | 0.00% | 128,743 |
| 2024-11-21 | 2024-11-19 | 10.184 | 11,814 | +1,869 | 0.00% | 120,312 |
| 2024-11-19 | 2024-11-15 | 10.280 | 9,945 | +1,870 | 0.00% | 102,236 |
| 2024-11-15 | 2024-11-13 | 10.398 | 8,075 | +2,805 | 0.00% | 83,962 |
| 2024-11-14 | 2024-11-12 | 10.612 | 5,270 | -11,218 | 0.00% | 55,924 |
| 2024-11-13 | 2024-11-11 | 10.441 | 16,488 | +935 | 0.00% | 172,145 |
| 2024-10-29 | 2024-10-25 | 10.419 | 15,553 | +6,543 | 0.00% | 162,050 |
| 2024-10-23 | 2024-10-21 | 10.580 | 9,010 | -3,739 | 0.00% | 95,323 |
| 2024-10-18 | 2024-10-16 | 10.462 | 12,749 | +3,739 | 0.00% | 133,380 |
| 2024-10-16 | 2024-10-14 | 10.665 | 9,010 | -935 | 0.00% | 96,094 |
| 2024-10-14 | 2024-10-09 | 10.590 | 9,945 | +935 | 0.00% | 105,321 |
| 2024-10-10 | 2024-10-08 | 10.601 | 9,010 | -935 | 0.00% | 95,516 |
| 2024-10-09 | 2024-10-07 | 10.847 | 9,945 | -1,869 | 0.00% | 107,875 |
| 2024-10-08 | 2024-10-04 | 10.612 | 11,814 | +1,869 | 0.00% | 125,367 |
| 2024-10-02 | 2024-09-27 | 10.762 | 9,945 | +1,870 | 0.00% | 107,023 |
| 2024-09-30 | 2024-09-26 | 10.954 | 8,075 | +1,870 | 0.00% | 88,454 |
| 2024-09-26 | 2024-09-24 | 11.104 | 6,205 | -935 | 0.00% | 68,899 |
| 2024-09-23 | 2024-09-19 | 11.211 | 7,140 | -1,870 | 0.00% | 80,045 |
| 2024-09-20 | 2024-09-17 | 10.890 | 9,010 | +1,870 | 0.00% | 98,118 |
| 2024-09-16 | 2024-09-12 | 10.687 | 7,140 | +2,804 | 0.00% | 76,303 |
| 2024-09-11 | 2024-09-09 | 10.719 | 4,336 | -2,804 | 0.00% | 46,476 |
| 2024-08-29 | 2024-08-27 | 10.697 | 7,140 | +935 | 0.00% | 76,379 |
| 2024-08-19 | 2024-08-15 | 10.376 | 6,205 | +935 | 0.00% | 64,386 |
| 2024-08-13 | 2024-08-09 | 10.280 | 5,270 | -7,479 | 0.00% | 54,176 |
| 2024-08-12 | 2024-08-08 | 10.997 | 12,749 | +7,479 | 0.00% | 140,206 |
| 2024-08-09 | 2024-08-07 | 11.174 | 5,270 | +174 | 0.00% | 58,889 |
| 2024-08-06 | 2024-08-02 | 11.053 | 5,096 | -904 | 0.00% | 56,325 |
| 2024-07-31 | 2024-07-29 | 10.466 | 6,000 | -904 | 0.00% | 62,798 |
| 2024-07-29 | 2024-07-25 | 10.190 | 6,904 | -903 | 0.00% | 70,350 |
| 2024-07-19 | 2024-07-17 | 10.267 | 7,807 | -1,808 | 0.00% | 80,156 |
| 2024-07-18 | 2024-07-16 | 10.234 | 9,615 | -1,808 | 0.00% | 98,400 |
| 2024-06-17 | 2024-06-13 | 9.703 | 11,423 | -2,711 | 0.00% | 110,837 |
| 2024-06-13 | 2024-06-11 | 9.526 | 14,134 | +2,711 | 0.00% | 134,639 |
| 2024-06-11 | 2024-06-06 | 9.614 | 11,423 | -2,711 | 0.00% | 109,825 |
| 2024-06-06 | 2024-06-04 | 9.482 | 14,134 | +2,711 | 0.00% | 134,014 |
| 2024-06-03 | 2024-05-30 | 10.702 | 11,423 | +559 | 0.00% | 122,247 |
| 2024-05-30 | 2024-05-28 | 10.783 | 10,864 | -1,720 | 0.00% | 117,150 |
| 2024-05-08 | 2024-05-06 | 10.248 | 12,584 | -1,719 | 0.00% | 128,963 |
| 2024-05-02 | 2024-04-29 | 10.050 | 14,303 | +1,719 | 0.00% | 143,752 |
| 2024-04-26 | 2024-04-24 | 10.341 | 12,584 | -1,719 | 0.00% | 130,134 |
| 2024-04-24 | 2024-04-22 | 10.144 | 14,303 | +1,719 | 0.00% | 145,083 |
| 2024-04-22 | 2024-04-18 | 10.237 | 12,584 | -2,149 | 0.00% | 128,817 |
| 2024-04-11 | 2024-04-09 | 10.516 | 14,733 | -1,719 | 0.00% | 154,929 |
| 2024-04-10 | 2024-04-08 | 10.237 | 16,452 | +1,719 | 0.00% | 168,412 |
| 2024-03-19 | 2024-03-15 | 10.586 | 14,733 | +860 | 0.00% | 155,957 |
| 2024-03-15 | 2024-03-13 | 10.702 | 13,873 | +859 | 0.00% | 148,467 |
| 2024-03-14 | 2024-03-12 | 10.714 | 13,014 | +1,720 | 0.00% | 139,426 |
| 2024-03-12 | 2024-03-08 | 10.841 | 11,294 | +859 | 0.00% | 122,443 |
| 2024-03-05 | 2024-03-01 | 10.946 | 10,435 | +860 | 0.00% | 114,223 |
| 2024-02-28 | 2024-02-26 | 11.039 | 9,575 | -1,719 | 0.00% | 105,700 |
| 2024-02-27 | 2024-02-23 | 10.969 | 11,294 | -1,720 | 0.00% | 123,889 |
| 2024-02-26 | 2024-02-22 | 10.620 | 13,014 | +1,720 | 0.00% | 138,214 |
| 2024-02-23 | 2024-02-21 | 10.690 | 11,294 | -2,579 | 0.00% | 120,736 |
| 2024-02-20 | 2024-02-16 | 10.620 | 13,873 | +859 | 0.00% | 147,337 |
| 2024-02-08 | 2024-02-06 | 10.760 | 13,014 | +860 | 0.00% | 140,031 |
| 2024-02-07 | 2024-02-05 | 10.795 | 12,154 | +1,719 | 0.00% | 131,202 |
| 2024-02-05 | 2024-02-01 | 11.016 | 10,435 | -2,579 | 0.00% | 114,951 |
| 2024-02-02 | 2024-01-31 | 10.923 | 13,014 | +2,579 | 0.00% | 142,150 |
| 2024-01-25 | 2024-01-23 | 10.807 | 10,435 | -1,719 | 0.00% | 112,766 |
| 2024-01-24 | 2024-01-22 | 10.551 | 12,154 | +2,579 | 0.00% | 128,233 |
| 2024-01-23 | 2024-01-19 | 11.109 | 9,575 | -860 | 0.00% | 106,369 |
| 2024-01-22 | 2024-01-18 | 11.086 | 10,435 | -859 | 0.00% | 115,680 |
| 2024-01-19 | 2024-01-17 | 11.028 | 11,294 | -1,720 | 0.00% | 124,545 |
| 2024-01-15 | 2024-01-11 | 10.911 | 13,014 | -859 | 0.00% | 141,999 |
| 2024-01-12 | 2024-01-10 | 10.725 | 13,873 | +859 | 0.00% | 148,790 |
| 2024-01-11 | 2024-01-09 | 10.876 | 13,014 | +1,720 | 0.00% | 141,545 |
| 2023-12-21 | 2023-12-19 | 10.597 | 11,294 | +844 | 0.00% | 119,685 |
| 2023-12-08 | 2023-12-06 | 9.818 | 10,450 | -3,439 | 0.00% | 102,596 |
| 2023-12-07 | 2023-12-05 | 9.667 | 13,889 | +2,579 | 0.00% | 134,259 |
| 2023-12-06 | 2023-12-04 | 9.713 | 11,310 | +2,579 | 0.00% | 109,855 |
| 2023-12-05 | 2023-12-01 | 9.713 | 8,731 | -3,438 | 0.00% | 84,805 |
| 2023-12-04 | 2023-11-30 | 9.690 | 12,169 | +2,579 | 0.00% | 117,916 |
| 2023-11-30 | 2023-11-28 | 9.771 | 9,590 | -1,720 | 0.00% | 93,707 |
| 2023-11-29 | 2023-11-27 | 9.760 | 11,310 | -1,719 | 0.00% | 110,382 |
| 2023-11-28 | 2023-11-24 | 9.620 | 13,029 | -1,719 | 0.00% | 125,340 |
| 2023-11-22 | 2023-11-20 | 9.643 | 14,748 | -1,720 | 0.00% | 142,220 |
| 2023-11-17 | 2023-11-15 | 9.655 | 16,468 | -859 | 0.00% | 158,998 |
| 2023-11-14 | 2023-11-10 | 9.422 | 17,327 | +859 | 0.00% | 163,260 |
| 2023-11-07 | 2023-11-03 | 9.678 | 16,468 | -859 | 0.00% | 159,381 |
| 2023-10-31 | 2023-10-27 | 9.562 | 17,327 | -1,720 | 0.00% | 165,679 |
| 2023-10-25 | 2023-10-20 | 9.422 | 19,047 | +860 | 0.00% | 179,467 |
| 2023-10-13 | 2023-10-11 | 9.574 | 18,187 | -2,579 | 0.00% | 174,114 |
| 2023-10-09 | 2023-10-05 | 9.399 | 20,766 | -2,579 | 0.00% | 195,180 |
| 2023-10-06 | 2023-10-04 | 9.306 | 23,345 | +1,719 | 0.00% | 217,248 |
| 2023-10-05 | 2023-10-03 | 9.364 | 21,626 | +860 | 0.00% | 202,509 |
| 2023-10-03 | 2023-09-28 | 9.480 | 20,766 | +1,719 | 0.00% | 196,871 |
| 2023-09-29 | 2023-09-27 | 9.539 | 19,047 | +860 | 0.00% | 181,682 |
| 2023-09-21 | 2023-09-19 | 9.620 | 18,187 | +1,719 | 0.00% | 174,960 |
| 2023-09-20 | 2023-09-18 | 9.690 | 16,468 | +1,720 | 0.00% | 159,572 |
| 2023-09-19 | 2023-09-15 | 9.818 | 14,748 | -2,579 | 0.00% | 144,793 |
| 2023-09-18 | 2023-09-14 | 9.701 | 17,327 | -2,579 | 0.00% | 168,098 |
| 2023-09-14 | 2023-09-12 | 9.643 | 19,906 | -2,579 | 0.00% | 191,960 |
| 2023-09-11 | 2023-09-06 | 9.632 | 22,485 | +859 | 0.00% | 216,568 |
| 2023-09-07 | 2023-09-05 | 9.597 | 21,626 | +4,299 | 0.00% | 207,540 |
| 2023-09-06 | 2023-09-04 | 9.760 | 17,327 | +859 | 0.00% | 169,105 |
| 2023-08-31 | 2023-08-29 | 9.864 | 16,468 | -4,298 | 0.00% | 162,446 |
| 2023-08-25 | 2023-08-23 | 9.504 | 20,766 | +860 | 0.00% | 197,354 |
| 2023-08-24 | 2023-08-22 | 9.550 | 19,906 | +1,719 | 0.00% | 190,107 |
| 2023-08-23 | 2023-08-21 | 9.632 | 18,187 | +1,719 | 0.00% | 175,171 |
| 2023-08-22 | 2023-08-18 | 9.957 | 16,468 | +1,720 | 0.00% | 163,978 |
| 2023-08-21 | 2023-08-17 | 10.039 | 14,748 | +2,579 | 0.00% | 148,053 |
| 2023-08-17 | 2023-08-15 | 10.879 | 12,169 | +432 | 0.00% | 132,387 |
| 2023-08-11 | 2023-08-09 | 10.939 | 11,737 | -7 | 0.00% | 128,395 |
| 2023-08-10 | 2023-08-08 | 10.903 | 11,744 | +4,146 | 0.00% | 128,047 |
| 2023-08-07 | 2023-08-03 | 10.976 | 7,598 | -4,146 | 0.00% | 83,392 |
| 2023-08-04 | 2023-08-02 | 10.915 | 11,744 | +4,146 | 0.00% | 128,188 |
| 2023-08-03 | 2023-08-01 | 11.036 | 7,598 | +1,658 | 0.00% | 83,850 |
| 2023-08-02 | 2023-07-31 | 11.084 | 5,940 | +2,488 | 0.00% | 65,839 |
| 2023-07-31 | 2023-07-27 | 11.337 | 3,452 | -830 | 0.00% | 39,137 |
| 2023-07-25 | 2023-07-21 | 11.277 | 4,282 | -829 | 0.00% | 48,288 |
| 2023-07-24 | 2023-07-20 | 11.169 | 5,111 | -1,658 | 0.00% | 57,082 |
| 2023-07-21 | 2023-07-19 | 11.156 | 6,769 | -4,975 | 0.00% | 75,518 |
| 2023-07-14 | 2023-07-12 | 10.915 | 11,744 | +830 | 0.00% | 128,188 |
| 2023-07-12 | 2023-07-10 | 10.951 | 10,914 | +4,974 | 0.00% | 119,524 |
| 2023-07-10 | 2023-07-06 | 11.289 | 5,940 | -4,145 | 0.00% | 67,057 |
| 2023-07-07 | 2023-07-05 | 11.144 | 10,085 | -1,659 | 0.00% | 112,391 |
| 2023-07-03 | 2023-06-29 | 11.012 | 11,744 | +1,659 | 0.00% | 129,322 |
| 2023-06-30 | 2023-06-28 | 11.096 | 10,085 | -1,659 | 0.00% | 111,905 |
| 2023-06-29 | 2023-06-27 | 11.084 | 11,744 | -1,658 | 0.00% | 130,171 |
| 2023-06-26 | 2023-06-21 | 10.927 | 13,402 | +2,488 | 0.00% | 146,447 |
| 2023-06-21 | 2023-06-19 | 11.120 | 10,914 | +829 | 0.00% | 121,367 |
| 2023-06-20 | 2023-06-16 | 11.181 | 10,085 | -1,659 | 0.00% | 112,756 |
| 2023-06-15 | 2023-06-13 | 10.915 | 11,744 | +3,317 | 0.00% | 128,188 |
| 2023-06-14 | 2023-06-12 | 11.205 | 8,427 | +3,316 | 0.00% | 94,422 |
| 2023-06-13 | 2023-06-09 | 11.567 | 5,111 | +1,659 | 0.00% | 59,116 |
| 2023-06-02 | 2023-05-31 | 12.607 | 3,452 | +149 | 0.00% | 43,520 |
| 2023-03-15 | 2023-03-13 | 13.238 | 3,303 | +1,983 | 0.00% | 43,724 |
| 2023-03-09 | 2023-03-07 | 13.137 | 1,320 | -3,966 | 0.00% | 17,340 |
| 2023-03-08 | 2023-03-06 | 13.162 | 5,286 | +3,966 | 0.00% | 69,574 |
| 2023-03-03 | 2023-03-01 | 13.111 | 1,320 | -1,586 | 0.00% | 17,307 |
| 2023-03-02 | 2023-02-28 | 12.859 | 2,906 | -3,173 | 0.00% | 37,369 |
| 2023-03-01 | 2023-02-27 | 12.910 | 6,079 | +793 | 0.00% | 78,479 |
| 2023-02-23 | 2023-02-21 | 13.162 | 5,286 | -3,966 | 0.00% | 69,574 |
| 2023-02-22 | 2023-02-20 | 13.111 | 9,252 | -3,966 | 0.00% | 121,308 |
| 2023-02-20 | 2023-02-16 | 13.238 | 13,218 | +3,966 | 0.00% | 174,974 |
| 2023-02-17 | 2023-02-15 | 13.162 | 9,252 | +3,966 | 0.00% | 121,774 |
| 2023-02-16 | 2023-02-14 | 13.490 | 5,286 | -7,932 | 0.00% | 71,307 |
| 2023-02-15 | 2023-02-13 | 13.464 | 13,218 | +11,898 | 0.00% | 177,974 |
| 2023-02-14 | 2023-02-10 | 13.591 | 1,320 | -3,966 | 0.00% | 17,940 |
| 2023-02-13 | 2023-02-09 | 13.490 | 5,286 | +3,966 | 0.00% | 71,307 |
| 2023-02-07 | 2023-02-03 | 13.439 | 1,320 | -3,966 | 0.00% | 17,740 |
| 2023-02-06 | 2023-02-02 | 13.464 | 5,286 | +3,966 | 0.00% | 71,173 |
| 2023-01-18 | 2023-01-16 | 12.557 | 1,320 | -3,966 | 0.00% | 16,575 |
| 2023-01-13 | 2023-01-11 | 12.292 | 5,286 | -3,966 | 0.00% | 64,976 |
| 2023-01-09 | 2023-01-05 | 12.330 | 9,252 | +7,932 | 0.00% | 114,076 |
| 2022-12-23 | 2022-12-21 | 11.952 | 1,320 | -7,932 | 0.00% | 15,776 |
| 2022-12-22 | 2022-12-20 | 11.826 | 9,252 | +7,932 | 0.00% | 109,410 |
| 2022-12-13 | 2022-12-09 | 11.952 | 1,320 | -7,932 | 0.00% | 15,776 |
| 2022-12-12 | 2022-12-08 | 12.015 | 9,252 | +7,932 | 0.00% | 111,160 |
| 2022-12-06 | 2022-12-02 | 11.863 | 1,320 | -7,932 | 0.00% | 15,660 |
| 2022-12-05 | 2022-12-01 | 11.826 | 9,252 | +7,932 | 0.00% | 109,410 |
| 2022-12-02 | 2022-11-30 | 11.952 | 1,320 | -7,932 | 0.00% | 15,776 |
| 2022-12-01 | 2022-11-29 | 11.813 | 9,252 | +7,932 | 0.00% | 109,293 |
| 2022-11-10 | 2022-11-08 | 11.271 | 1,320 | -3,966 | 0.00% | 14,878 |
| 2022-11-09 | 2022-11-07 | 11.220 | 5,286 | -3,173 | 0.00% | 59,311 |
| 2022-11-08 | 2022-11-04 | 11.082 | 8,459 | -10,311 | 0.00% | 93,740 |
| 2022-11-07 | 2022-11-03 | 10.640 | 18,770 | +793 | 0.00% | 199,722 |
| 2022-11-04 | 2022-11-02 | 11.094 | 17,977 | +13,484 | 0.00% | 199,443 |
| 2022-11-03 | 2022-11-01 | 11.321 | 4,493 | -7,932 | 0.00% | 50,866 |
| 2022-11-02 | 2022-10-31 | 11.183 | 12,425 | +9,519 | 0.00% | 138,944 |
| 2022-11-01 | 2022-10-28 | 11.498 | 2,906 | -1,587 | 0.00% | 33,413 |
| 2022-10-26 | 2022-10-24 | 11.384 | 4,493 | +1,587 | 0.00% | 51,150 |
| 2022-10-25 | 2022-10-21 | 11.750 | 2,906 | -1,587 | 0.00% | 34,145 |
| 2022-10-24 | 2022-10-20 | 11.649 | 4,493 | -1,586 | 0.00% | 52,339 |
| 2022-10-07 | 2022-10-05 | 11.763 | 6,079 | -1,586 | 0.00% | 71,504 |
| 2022-09-30 | 2022-09-28 | 12.103 | 7,665 | +1,586 | 0.00% | 92,769 |
| 2022-09-29 | 2022-09-27 | 12.607 | 6,079 | +1,586 | 0.00% | 76,639 |
| 2022-09-22 | 2022-09-20 | 12.885 | 4,493 | +1,587 | 0.00% | 57,890 |
| 2022-09-16 | 2022-09-14 | 13.061 | 2,906 | +1,586 | 0.00% | 37,955 |
| 2022-09-09 | 2022-09-07 | 13.238 | 1,320 | -1,586 | 0.00% | 17,474 |
| 2022-09-08 | 2022-09-06 | 13.137 | 2,906 | +1,586 | 0.00% | 38,175 |
| 2022-09-07 | 2022-09-05 | 13.238 | 1,320 | -7,139 | 0.00% | 17,474 |
| 2022-09-05 | 2022-09-01 | 13.061 | 8,459 | +5,553 | 0.00% | 110,484 |
| 2022-09-02 | 2022-08-31 | 13.288 | 2,906 | +1,586 | 0.00% | 38,615 |
| 2022-09-01 | 2022-08-30 | 13.389 | 1,320 | -1,586 | 0.00% | 17,673 |
| 2022-08-25 | 2022-08-23 | 14.202 | 2,906 | +1,624 | 0.00% | 41,270 |
| 2022-08-11 | 2022-08-09 | 14.202 | 1,282 | +6 | 0.00% | 18,206 |
| 2022-06-21 | 2022-06-17 | 13.345 | 1,276 | -38,516 | 0.00% | 17,028 |
| 2022-05-17 | 2022-05-13 | 15.685 | 39,792 | +2,973 | 0.00% | 624,148 |
| 2021-10-21 | 2021-10-19 | 14.956 | 36,819 | -3,564 | 0.00% | 550,654 |
| 2021-08-19 | 2021-08-17 | 15.568 | 40,383 | +1,152 | 0.00% | 628,693 |
| 2021-07-27 | 2021-07-23 | 15.395 | 39,231 | +34,622 | 0.00% | 603,959 |
| 2021-05-12 | 2021-05-10 | 17.164 | 4,609 | -181 | 0.00% | 79,108 |
| 2021-05-11 | 2021-05-07 | 17.074 | 4,790 | +172 | 0.00% | 81,785 |
| 2021-03-24 | 2021-03-22 | 16.775 | 4,618 | -2,003 | 0.00% | 77,465 |
| 2021-03-23 | 2021-03-19 | 17.134 | 6,621 | -668 | 0.00% | 113,444 |
| 2021-01-28 | 2021-01-26 | 15.486 | 7,289 | -1,335 | 0.00% | 112,881 |
| 2020-12-21 | 2020-12-17 | 15.247 | 8,624 | +667 | 0.00% | 131,489 |
| 2020-11-17 | 2020-11-13 | 15.127 | 7,957 | +668 | 0.00% | 120,366 |
| 2020-11-13 | 2020-11-11 | 15.067 | 7,289 | +668 | 0.00% | 109,824 |
| 2020-09-18 | 2020-09-16 | 15.846 | 6,621 | +667 | 0.00% | 104,916 |
| 2020-08-25 | 2020-08-21 | 17.927 | 5,954 | +154 | 0.00% | 106,738 |
| 2020-08-13 | 2020-08-11 | 17.743 | 5,800 | -1,301 | 0.00% | 102,907 |
| 2020-07-22 | 2020-07-20 | 17.958 | 7,101 | -650 | 0.00% | 127,518 |
| 2020-06-17 | 2020-06-15 | 17.343 | 7,751 | +650 | 0.00% | 134,424 |
| 2020-06-12 | 2020-06-10 | 17.958 | 7,101 | -650 | 0.00% | 127,518 |
| 2020-06-10 | 2020-06-08 | 17.866 | 7,751 | -650 | 0.00% | 138,476 |
| 2020-06-08 | 2020-06-04 | 17.835 | 8,401 | -1,952 | 0.00% | 149,830 |
| 2020-06-01 | 2020-05-28 | 17.374 | 10,353 | +651 | 0.00% | 179,868 |
| 2020-05-28 | 2020-05-26 | 17.927 | 9,702 | +1,301 | 0.00% | 173,928 |
| 2020-05-20 | 2020-05-18 | 18.388 | 8,401 | -6 | 0.00% | 154,480 |
| 2020-05-12 | 2020-05-08 | 20.095 | 8,407 | +264 | 0.00% | 168,942 |
| 2020-04-20 | 2020-04-16 | 18.825 | 8,143 | -1,260 | 0.00% | 153,296 |
| 2020-04-09 | 2020-04-07 | 18.921 | 9,403 | -1,890 | 0.00% | 177,912 |
| 2020-04-06 | 2020-04-02 | 18.064 | 11,293 | +1,890 | 0.00% | 203,992 |
| 2020-04-02 | 2020-03-31 | 16.762 | 9,403 | -3,780 | 0.00% | 157,613 |
| 2020-03-23 | 2020-03-19 | 16.191 | 13,183 | +630 | 0.00% | 213,440 |
| 2020-03-18 | 2020-03-16 | 17.492 | 12,553 | +630 | 0.00% | 219,579 |
| 2020-03-17 | 2020-03-13 | 17.968 | 11,923 | +630 | 0.00% | 214,237 |
| 2020-02-17 | 2020-02-13 | 18.825 | 11,293 | +630 | 0.00% | 212,596 |
| 2020-01-09 | 2020-01-07 | 18.127 | 10,663 | -2,520 | 0.00% | 193,289 |
| 2019-12-30 | 2019-12-24 | 17.556 | 13,183 | +2,520 | 0.00% | 231,436 |
| 2019-12-11 | 2019-12-09 | 17.968 | 10,663 | +630 | 0.00% | 191,597 |
| 2019-11-14 | 2019-11-12 | 19.143 | 10,033 | +1,260 | 0.00% | 192,061 |
| 2019-10-10 | 2019-10-08 | 20.000 | 8,773 | -11 | 0.00% | 175,461 |
| 2019-09-26 | 2019-09-24 | 19.460 | 8,784 | +1,260 | 0.00% | 170,940 |
| 2019-09-19 | 2019-09-17 | 20.254 | 7,524 | +1,260 | 0.00% | 152,392 |
| 2019-08-27 | 2019-08-23 | 20.746 | 6,264 | +148 | 0.00% | 129,952 |
| 2019-08-13 | 2019-08-09 | 21.071 | 6,116 | -123,012 | 0.00% | 128,870 |
| 2019-08-12 | 2019-08-08 | 20.973 | 129,128 | +123,012 | 0.00% | 2,708,262 |
| 2019-08-02 | 2019-07-31 | 20.356 | 6,116 | -1,230 | 0.00% | 124,495 |
| 2019-07-18 | 2019-07-16 | 20.323 | 7,346 | +1,230 | 0.00% | 149,294 |
| 2019-07-16 | 2019-07-12 | 20.323 | 6,116 | +3,076 | 0.00% | 124,296 |
| 2019-07-02 | 2019-06-27 | 20.356 | 3,040 | +1,230 | 0.00% | 61,881 |
| 2019-05-14 | 2019-05-09 | 20.517 | 1,810 | +57 | 0.00% | 37,136 |
| 2018-09-24 | 2018-09-20 | 18.099 | 1,753 | +596 | 0.00% | 31,728 |
| 2018-09-12 | 2018-09-10 | 16.689 | 1,157 | -3,574 | 0.00% | 19,309 |
| 2018-08-28 | 2018-08-24 | 17.594 | 4,731 | +135 | 0.00% | 83,238 |
| 2018-07-25 | 2018-07-23 | 17.974 | 4,596 | +1,157 | 0.00% | 82,611 |
| 2018-07-12 | 2018-07-10 | 17.871 | 3,439 | +1,158 | 0.00% | 61,458 |
| 2018-05-14 | 2018-05-10 | 18.699 | 2,281 | +80 | 0.00% | 42,653 |
| 2018-04-30 | 2018-04-26 | 18.449 | 2,201 | -1,117 | 0.00% | 40,605 |
| 2018-02-12 | 2018-02-08 | 17.589 | 3,318 | -1,117 | 0.00% | 58,360 |
| 2018-01-24 | 2018-01-22 | 17.678 | 4,435 | -4 | 0.00% | 78,404 |
| 2018-01-11 | 2018-01-09 | 18.126 | 4,439 | +1,117 | 0.00% | 80,462 |
| 2017-12-08 | 2017-12-06 | 17.320 | 3,322 | -11,167 | 0.00% | 57,538 |
| 2017-11-29 | 2017-11-27 | 17.589 | 14,489 | +1,117 | 0.00% | 254,845 |
| 2017-09-12 | 2017-09-08 | 17.463 | 13,372 | -1,117 | 0.00% | 233,521 |
| 2017-09-01 | 2017-08-30 | 18.090 | 14,489 | +10 | 0.00% | 262,111 |
| 2017-08-29 | 2017-08-25 | 18.965 | 14,479 | +395 | 0.00% | 274,599 |
| 2017-08-24 | 2017-08-21 | 19.149 | 14,084 | -1,086 | 0.00% | 269,701 |
| 2017-08-21 | 2017-08-17 | 18.929 | 15,170 | +1,086 | 0.00% | 287,145 |
| 2017-06-16 | 2017-06-14 | 18.634 | 14,084 | -1,086 | 0.00% | 262,440 |
| 2017-06-05 | 2017-06-01 | 18.781 | 15,170 | -1,086 | 0.00% | 284,911 |
| 2017-06-02 | 2017-05-31 | 18.781 | 16,256 | +1,086 | 0.00% | 305,307 |
| 2017-05-24 | 2017-05-22 | 18.560 | 15,170 | -2,173 | 0.00% | 281,559 |
| 2017-05-23 | 2017-05-19 | 18.597 | 17,343 | +2,163 | 0.00% | 322,529 |
| 2017-04-28 | 2017-04-26 | 18.210 | 15,180 | +1,086 | 0.00% | 276,434 |
| 2017-04-11 | 2017-04-07 | 18.634 | 14,094 | +1,086 | 0.00% | 262,626 |
| 2017-03-22 | 2017-03-20 | 19.959 | 13,008 | -9 | 0.00% | 259,624 |
| 2017-03-21 | 2017-03-17 | 19.692 | 13,017 | +431 | 0.00% | 256,333 |
| 2017-03-17 | 2017-03-15 | 19.730 | 12,586 | -1,050 | 0.00% | 248,325 |
| 2017-02-15 | 2017-02-13 | 19.540 | 13,636 | +1,050 | 0.00% | 266,444 |
| 2017-02-08 | 2017-02-06 | 20.987 | 12,586 | -1,575 | 0.00% | 264,145 |
| 2017-01-18 | 2017-01-16 | 19.806 | 14,161 | -114 | 0.00% | 280,478 |
| 2016-11-30 | 2016-11-28 | 18.473 | 14,275 | -105,016 | 0.00% | 263,706 |
| 2016-11-29 | 2016-11-25 | 18.473 | 119,291 | +105,016 | 0.00% | 2,203,696 |
| 2016-11-18 | 2016-11-16 | 18.492 | 14,275 | +525 | 0.00% | 263,978 |
| 2016-09-29 | 2016-09-27 | 21.140 | 13,750 | +1,575 | 0.00% | 290,668 |
| 2016-08-29 | 2016-08-25 | 22.128 | 12,175 | +293 | 0.00% | 269,409 |
| 2016-08-19 | 2016-08-17 | 22.791 | 11,882 | +10,249 | 0.00% | 270,808 |
| 2016-08-08 | 2016-08-04 | 23.221 | 1,633 | -1,025 | 0.00% | 37,920 |
| 2016-07-28 | 2016-07-26 | 23.728 | 2,658 | -33,823 | 0.00% | 63,069 |
| 2016-07-19 | 2016-07-15 | 23.416 | 36,481 | +33,823 | 0.00% | 854,235 |
| 2016-05-09 | 2016-05-05 | 22.824 | 2,658 | +68 | 0.00% | 60,667 |
| 2016-04-28 | 2016-04-26 | 22.344 | 2,590 | +999 | 0.00% | 57,870 |
| 2016-04-06 | 2016-04-01 | 21.503 | 1,591 | +999 | 0.00% | 34,211 |
| 2015-08-24 | 2015-08-20 | 20.270 | 592 | +15 | 0.00% | 12,000 |
| 2015-05-11 | 2015-05-07 | 21.661 | 577 | +13 | 0.00% | 12,499 |
| 2015-01-15 | 2015-01-13 | 20.463 | 564 | -1,902 | 0.00% | 11,541 |
| 2015-01-12 | 2015-01-08 | 19.937 | 2,466 | +1,902 | 0.00% | 49,164 |
| 2014-10-31 | 2014-10-29 | 19.495 | 564 | -1,902 | 0.00% | 10,995 |
| 2014-10-16 | 2014-10-14 | 18.969 | 2,466 | +1,902 | 0.00% | 46,779 |
| 2014-09-15 | 2014-09-11 | 20.315 | 564 | -21 | 0.00% | 11,458 |
| 2014-09-05 | 2014-09-03 | 19.832 | 585 | -1,902 | 0.00% | 11,602 |
| 2014-09-03 | 2014-09-01 | 19.327 | 2,487 | +1,902 | 0.00% | 48,066 |
| 2014-08-25 | 2014-08-21 | 20.130 | 585 | +13 | 0.00% | 11,776 |
| 2014-07-30 | 2014-07-28 | 19.076 | 572 | -465 | 0.00% | 10,912 |
| 2014-07-10 | 2014-07-08 | 19.764 | 1,037 | -1,860 | 0.00% | 20,496 |
| 2014-07-09 | 2014-07-07 | 18.667 | 2,897 | +1,860 | 0.00% | 54,080 |
| 2014-07-07 | 2014-07-03 | 19.098 | 1,037 | +465 | 0.00% | 19,804 |
| 2014-06-19 | 2014-06-17 | 18.567 | 572 | +18 | 0.00% | 10,620 |
| 2014-06-03 | 2014-05-29 | 19.011 | 554 | -87 | 0.00% | 10,532 |
| 2014-05-23 | 2014-05-21 | 19.078 | 641 | -8 | 0.00% | 12,229 |
| 2014-03-17 | 2014-03-13 | 19.174 | 649 | +19 | 0.00% | 12,444 |
| 2014-03-04 | 2014-02-28 | 18.853 | 630 | -8,741 | 0.00% | 11,878 |
| 2014-02-10 | 2014-02-06 | 17.343 | 9,371 | -17,482 | 0.00% | 162,525 |
| 2014-01-27 | 2014-01-23 | 17.778 | 26,853 | -8,741 | 0.00% | 477,395 |
| 2014-01-07 | 2014-01-03 | 17.435 | 35,594 | +34,964 | 0.00% | 620,577 |
| 2013-12-30 | 2013-12-24 | 17.298 | 630 | -5,715 | 0.00% | 10,897 |
| 2013-12-27 | 2013-12-20 | 17.343 | 6,345 | +19 | 0.00% | 110,044 |
| 2013-12-06 | 2013-12-04 | 16.108 | 6,326 | -543 | 0.00% | 101,898 |
| 2013-10-11 | 2013-10-09 | 16.428 | 6,869 | -19 | 0.00% | 112,845 |
| 2013-09-18 | 2013-09-16 | 16.565 | 6,888 | -12 | 0.00% | 114,103 |
| 2013-09-10 | 2013-09-06 | 17.002 | 6,900 | +196 | 0.00% | 117,315 |
| 2013-09-05 | 2013-09-03 | 17.096 | 6,704 | -5,281 | 0.00% | 114,614 |
| 2013-08-13 | 2013-08-09 | 17.897 | 11,985 | -19,848 | 0.00% | 214,496 |
| 2013-07-16 | 2013-07-12 | 17.756 | 31,833 | -8,493 | 0.00% | 565,217 |
| 2013-07-15 | 2013-07-11 | 17.308 | 40,326 | -4,246 | 0.00% | 697,974 |
| 2013-07-12 | 2013-07-10 | 17.049 | 44,572 | +4,246 | 0.00% | 759,919 |
| 2013-07-10 | 2013-07-08 | 17.308 | 40,326 | +4,247 | 0.00% | 697,974 |
| 2013-07-08 | 2013-07-04 | 17.332 | 36,079 | -4,247 | 0.00% | 625,315 |
| 2013-07-04 | 2013-07-02 | 17.826 | 40,326 | -4,246 | 0.00% | 718,865 |
| 2013-07-03 | 2013-06-28 | 17.520 | 44,572 | +4,246 | 0.00% | 780,911 |
| 2013-06-20 | 2013-06-18 | 17.614 | 40,326 | -4,246 | 0.00% | 710,319 |
| 2013-06-05 | 2013-06-03 | 18.109 | 44,572 | +8,493 | 0.00% | 807,151 |
| 2013-06-04 | 2013-05-31 | 20.817 | 36,079 | -4,247 | 0.00% | 751,058 |
| 2013-06-03 | 2013-05-30 | 18.085 | 40,326 | -47,303 | 0.00% | 729,311 |
| 2013-05-14 | 2013-05-10 | 20.045 | 87,629 | +2,287 | 0.00% | 1,756,516 |
| 2013-04-17 | 2013-04-15 | 18.642 | 85,342 | -8,685 | 0.00% | 1,590,988 |
| 2013-03-05 | 2013-03-01 | 18.207 | 94,027 | -72 | 0.00% | 1,711,974 |
| 2013-02-21 | 2013-02-19 | 17.168 | 94,099 | -827 | 0.00% | 1,615,448 |
| 2013-02-20 | 2013-02-18 | 17.603 | 94,926 | -1,654 | 0.00% | 1,670,961 |
| 2013-02-06 | 2013-02-04 | 17.675 | 96,580 | -12,408 | 0.00% | 1,707,081 |
| 2013-02-04 | 2013-01-31 | 17.482 | 108,988 | -46,751 | 0.00% | 1,905,314 |
| 2013-02-01 | 2013-01-30 | 17.434 | 155,739 | -24,815 | 0.01% | 2,715,078 |
| 2013-01-31 | 2013-01-29 | 17.385 | 180,554 | +12,408 | 0.01% | 3,138,959 |
| 2013-01-25 | 2013-01-23 | 16.902 | 168,146 | -828 | 0.01% | 2,841,930 |
| 2013-01-24 | 2013-01-22 | 16.273 | 168,974 | +828 | 0.01% | 2,749,696 |
| 2013-01-22 | 2013-01-18 | 16.950 | 168,146 | -12,408 | 0.01% | 2,850,061 |
| 2013-01-17 | 2013-01-15 | 17.409 | 180,554 | +24,815 | 0.01% | 3,143,325 |
| 2013-01-16 | 2013-01-14 | 17.603 | 155,739 | +12,407 | 0.01% | 2,741,438 |
| 2013-01-11 | 2013-01-09 | 17.313 | 143,332 | +827 | 0.01% | 2,481,452 |
| 2012-12-18 | 2012-12-14 | 18.304 | 142,505 | +827 | 0.01% | 2,608,409 |
| 2012-12-07 | 2012-12-05 | 19.078 | 141,678 | -1,241 | 0.01% | 2,702,894 |
| 2012-12-04 | 2012-11-30 | 17.820 | 142,919 | -413 | 0.01% | 2,546,872 |
| 2012-11-30 | 2012-11-28 | 17.724 | 143,332 | +1,654 | 0.01% | 2,540,369 |
| 2012-11-09 | 2012-11-07 | 17.603 | 141,678 | -135 | 0.01% | 2,493,925 |
| 2012-10-29 | 2012-10-25 | 17.917 | 141,813 | -4,135 | 0.01% | 2,540,879 |
| 2012-10-25 | 2012-10-22 | 17.675 | 145,948 | -4,136 | 0.01% | 2,579,676 |
| 2012-10-15 | 2012-10-11 | 16.200 | 150,084 | -12,407 | 0.01% | 2,431,414 |
| 2012-09-11 | 2012-09-07 | 17.298 | 162,491 | +4,630 | 0.01% | 2,810,725 |
| 2012-09-06 | 2012-09-04 | 16.775 | 157,861 | -35 | 0.01% | 2,648,129 |
| 2012-09-05 | 2012-09-03 | 16.651 | 157,896 | +16,875 | 0.01% | 2,629,066 |
| 2012-08-17 | 2012-08-15 | 16.103 | 141,021 | -2,009 | 0.01% | 2,270,871 |
| 2012-08-09 | 2012-08-07 | 15.381 | 143,030 | -23,583 | 0.01% | 2,199,986 |
| 2012-07-24 | 2012-07-20 | 15.630 | 166,613 | +2,009 | 0.01% | 2,604,191 |
| 2012-07-20 | 2012-07-18 | 15.854 | 164,604 | +12,053 | 0.01% | 2,609,661 |
| 2012-07-19 | 2012-07-17 | 16.103 | 152,551 | -35 | 0.01% | 2,456,539 |
| 2012-07-18 | 2012-07-16 | 16.078 | 152,586 | -2,009 | 0.01% | 2,453,305 |
| 2012-07-12 | 2012-07-10 | 15.356 | 154,595 | +2,009 | 0.01% | 2,374,023 |
| 2012-06-29 | 2012-06-27 | 14.908 | 152,586 | -2,009 | 0.01% | 2,274,814 |
| 2012-06-28 | 2012-06-26 | 14.660 | 154,595 | +2,009 | 0.01% | 2,266,288 |
| 2012-06-20 | 2012-06-18 | 14.908 | 152,586 | -10,044 | 0.01% | 2,274,814 |
| 2012-06-19 | 2012-06-15 | 14.908 | 162,630 | -37,768 | 0.01% | 2,424,554 |
| 2012-06-18 | 2012-06-14 | 14.635 | 200,398 | +4,821 | 0.01% | 2,932,750 |
| 2012-06-15 | 2012-06-13 | 14.635 | 195,577 | +804 | 0.01% | 2,862,196 |
| 2012-06-14 | 2012-06-12 | 14.585 | 194,773 | +21,696 | 0.01% | 2,840,735 |
| 2012-06-12 | 2012-06-08 | 14.759 | 173,077 | +12,455 | 0.01% | 2,554,456 |
| 2012-06-11 | 2012-06-07 | 14.908 | 160,622 | +8,036 | 0.01% | 2,394,618 |
| 2012-06-06 | 2012-06-04 | 14.809 | 152,586 | +269 | 0.01% | 2,259,623 |
| 2012-06-05 | 2012-06-01 | 14.958 | 152,317 | -8,036 | 0.01% | 2,278,385 |
| 2012-06-01 | 2012-05-30 | 14.908 | 160,353 | -8,035 | 0.01% | 2,390,607 |
| 2012-05-31 | 2012-05-29 | 14.859 | 168,388 | +16,071 | 0.01% | 2,502,014 |
| 2012-05-30 | 2012-05-28 | 14.983 | 152,317 | -28,125 | 0.01% | 2,282,176 |
| 2012-05-29 | 2012-05-25 | 14.933 | 180,442 | -16,072 | 0.01% | 2,694,593 |
| 2012-05-28 | 2012-05-24 | 14.859 | 196,514 | +8,036 | 0.01% | 2,919,928 |
| 2012-05-25 | 2012-05-23 | 14.859 | 188,478 | -6,027 | 0.01% | 2,800,524 |
| 2012-05-24 | 2012-05-22 | 14.734 | 194,505 | -2,812 | 0.01% | 2,865,872 |
| 2012-05-23 | 2012-05-21 | 14.635 | 197,317 | +10,848 | 0.01% | 2,887,661 |
| 2012-05-22 | 2012-05-18 | 14.734 | 186,469 | +8,036 | 0.01% | 2,747,468 |
| 2012-05-21 | 2012-05-17 | 14.610 | 178,433 | -6,027 | 0.01% | 2,606,859 |
| 2012-05-18 | 2012-05-16 | 14.535 | 184,460 | +32,143 | 0.01% | 2,681,139 |
| 2012-05-14 | 2012-05-10 | 15.506 | 152,317 | -1,607 | 0.01% | 2,361,787 |
| 2012-05-10 | 2012-05-08 | 15.381 | 153,924 | -47,009 | 0.01% | 2,367,550 |
| 2012-05-09 | 2012-05-07 | 15.108 | 200,933 | -8,211 | 0.01% | 3,035,598 |
| 2012-05-08 | 2012-05-04 | 15.042 | 209,144 | +72,749 | 0.01% | 3,146,002 |
| 2012-05-07 | 2012-05-03 | 15.343 | 136,395 | +763 | 0.01% | 2,092,657 |
| 2012-05-02 | 2012-04-27 | 15.167 | 135,632 | -11,987 | 0.01% | 2,057,188 |
| 2012-04-30 | 2012-04-26 | 15.217 | 147,619 | -3,995 | 0.01% | 2,246,389 |
| 2012-04-26 | 2012-04-24 | 15.243 | 151,614 | -13,984 | 0.01% | 2,310,978 |
| 2012-04-25 | 2012-04-23 | 15.017 | 165,598 | -7,991 | 0.01% | 2,486,826 |
| 2012-04-24 | 2012-04-20 | 14.992 | 173,589 | -11,187 | 0.01% | 2,602,484 |
| 2012-04-20 | 2012-04-18 | 15.017 | 184,776 | +7,192 | 0.01% | 2,774,827 |
| 2012-04-19 | 2012-04-17 | 15.117 | 177,584 | -400 | 0.01% | 2,684,602 |
| 2012-04-18 | 2012-04-16 | 14.867 | 177,984 | +3,996 | 0.01% | 2,646,102 |
| 2012-04-16 | 2012-04-12 | 15.318 | 173,988 | +7,990 | 0.01% | 2,665,078 |
| 2012-04-10 | 2012-04-03 | 15.017 | 165,998 | +8,790 | 0.01% | 2,492,833 |
| 2012-04-05 | 2012-04-02 | 14.992 | 157,208 | +21,576 | 0.01% | 2,356,897 |
| 2012-04-02 | 2012-03-29 | 15.017 | 135,632 | +7,990 | 0.01% | 2,036,819 |
| 2012-03-29 | 2012-03-27 | 14.967 | 127,642 | -7,990 | 0.00% | 1,910,442 |
| 2012-03-28 | 2012-03-26 | 14.767 | 135,632 | +7,990 | 0.01% | 2,002,872 |
| 2012-03-20 | 2012-03-16 | 14.792 | 127,642 | -7,990 | 0.00% | 1,888,079 |
| 2012-03-19 | 2012-03-15 | 14.191 | 135,632 | +7,990 | 0.01% | 1,924,794 |
| 2012-03-16 | 2012-03-14 | 14.316 | 127,642 | -477 | 0.00% | 1,827,380 |
| 2012-03-13 | 2012-03-09 | 14.016 | 128,119 | -1,767 | 0.00% | 1,795,729 |
| 2012-03-12 | 2012-03-08 | 13.766 | 129,886 | +2,035 | 0.01% | 1,787,986 |
| 2012-03-08 | 2012-03-06 | 14.216 | 127,851 | -1,998 | 0.00% | 1,817,572 |
| 2012-03-07 | 2012-03-05 | 13.691 | 129,849 | -3,596 | 0.01% | 1,777,727 |
| 2012-03-02 | 2012-02-29 | 13.991 | 133,445 | +20,706 | 0.01% | 1,867,038 |
| 2012-02-29 | 2012-02-27 | 13.290 | 112,739 | +1,998 | 0.00% | 1,498,331 |
| 2012-02-27 | 2012-02-23 | 13.015 | 110,741 | -19,977 | 0.00% | 1,441,288 |
| 2012-02-24 | 2012-02-22 | 12.790 | 130,718 | +19,977 | 0.01% | 1,671,843 |
| 2012-02-23 | 2012-02-21 | 12.765 | 110,741 | -29,167 | 0.00% | 1,413,571 |
| 2012-02-21 | 2012-02-17 | 12.640 | 139,908 | +31,164 | 0.01% | 1,768,370 |
| 2012-02-17 | 2012-02-15 | 12.589 | 108,744 | +32,363 | 0.00% | 1,369,028 |
| 2012-02-15 | 2012-02-13 | 12.690 | 76,381 | -3,196 | 0.00% | 969,242 |
| 2012-02-10 | 2012-02-08 | 12.690 | 79,577 | +59,931 | 0.00% | 1,009,798 |
| 2012-02-06 | 2012-02-02 | 12.740 | 19,646 | +799 | 0.00% | 250,283 |
| 2012-01-06 | 2012-01-04 | 11.789 | 18,847 | -22,374 | 0.00% | 222,179 |
| 2011-12-30 | 2011-12-28 | 11.263 | 41,221 | -799 | 0.00% | 464,270 |
| 2011-12-09 | 2011-12-07 | 11.363 | 42,020 | +19,977 | 0.00% | 477,475 |
| 2011-12-01 | 2011-11-29 | 11.388 | 22,043 | 0.00% | 251,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy