History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 -31
2024-06-11 2024-06-06 9.614 31 -30 0.00% 298
2024-06-03 2024-05-30 10.702 61 +3 0.00% 653
2024-05-27 2024-05-23 10.609 58 -16 0.00% 615
2024-05-20 2024-05-16 10.632 74 -22 0.00% 787
2024-05-09 2024-05-07 10.504 96 -38 0.00% 1,008
2024-05-03 2024-04-30 10.074 134 -74 0.00% 1,350
2024-05-02 2024-04-29 10.050 208 -16 0.00% 2,090
2024-04-26 2024-04-24 10.341 224 -113 0.00% 2,316
2024-04-17 2024-04-15 10.353 337 -224 0.00% 3,489
2023-08-17 2023-08-15 10.879 561 +20 0.00% 6,103
2023-06-02 2023-05-31 12.607 541 +24 0.00% 6,820
2023-03-10 2023-03-08 13.212 517 -7 0.00% 6,831
2022-10-10 2022-10-06 11.813 524 -4,759 0.00% 6,190
2022-08-25 2022-08-23 14.202 5,283 +153 0.00% 75,027
2022-05-17 2022-05-13 15.685 5,130 +383 0.00% 80,465
2021-08-19 2021-08-17 15.568 4,747 +135 0.00% 73,902
2021-05-11 2021-05-07 17.074 4,612 +165 0.00% 78,746
2020-08-25 2020-08-21 17.927 4,447 +115 0.00% 79,722
2020-05-12 2020-05-08 20.095 4,332 +136 0.00% 87,053
2019-08-27 2019-08-23 20.746 4,196 +100 0.00% 87,050
2019-05-14 2019-05-09 20.517 4,096 +129 0.00% 84,038
2019-04-23 2019-04-17 20.786 3,967 +1,787 0.00% 82,457
2019-04-18 2019-04-16 20.987 2,180 +1,787 0.00% 45,752
2018-11-28 2018-11-26 19.140 393 -259 0.00% 7,522
2018-08-28 2018-08-24 17.594 652 +19 0.00% 11,471
2018-07-11 2018-07-09 17.940 633 -31 0.00% 11,356
2018-07-09 2018-07-05 17.456 664 -16 0.00% 11,591
2018-06-27 2018-06-25 17.698 680 -123 0.00% 12,035
2018-06-26 2018-06-22 17.214 803 -11 0.00% 13,823
2018-06-20 2018-06-15 17.387 814 -201 0.00% 14,153
2018-05-29 2018-05-25 17.145 1,015 -150 0.00% 17,402
2018-05-14 2018-05-10 18.699 1,165 +41 0.00% 21,785
2018-03-02 2018-02-28 17.911 1,124 -180 0.00% 20,132
2018-01-24 2018-01-22 17.678 1,304 -3 0.00% 23,053
2017-11-21 2017-11-17 17.195 1,307 -11,166 0.00% 22,474
2017-11-16 2017-11-14 17.213 12,473 -24 0.00% 214,694
2017-11-06 2017-11-02 17.016 12,497 -115 0.00% 212,645
2017-11-03 2017-11-01 17.051 12,612 +115 0.00% 215,053
2017-10-10 2017-10-06 17.034 12,497 -16,749 0.00% 212,869
2017-10-03 2017-09-28 17.141 29,246 -19 0.00% 501,307
2017-08-29 2017-08-25 18.965 29,265 +797 0.00% 555,021
2017-08-09 2017-08-07 18.818 28,468 -10 0.00% 535,712
2017-07-27 2017-07-25 18.929 28,478 -10,862 0.00% 539,046
2017-07-06 2017-07-04 18.450 39,340 -47 0.00% 725,814
2017-04-26 2017-04-24 18.302 39,387 -13,577 0.00% 720,879
2017-03-22 2017-03-20 19.959 52,964 +5,431 0.00% 1,057,096
2017-03-21 2017-03-17 19.692 47,533 +1,576 0.00% 936,026
2017-03-20 2017-03-16 19.806 45,957 +10,502 0.00% 910,243
2017-03-13 2017-03-09 19.616 35,455 +2,625 0.00% 695,484
2017-03-09 2017-03-07 19.654 32,830 -36,756 0.00% 645,242
2017-03-06 2017-03-02 19.730 69,586 +5,251 0.00% 1,372,947
2017-02-28 2017-02-24 19.768 64,335 -538 0.00% 1,271,794
2017-02-21 2017-02-17 19.692 64,873 -7 0.00% 1,277,488
2017-02-17 2017-02-15 19.883 64,880 +2,626 0.00% 1,289,982
2017-02-16 2017-02-14 19.844 62,254 +13,127 0.00% 1,235,399
2017-02-15 2017-02-13 19.540 49,127 +2,625 0.00% 959,931
2017-02-13 2017-02-09 21.216 46,502 -15,752 0.00% 986,573
2017-01-24 2017-01-20 20.492 62,254 -10 0.00% 1,275,710
2017-01-18 2017-01-16 19.806 62,264 -243 0.00% 1,233,226
2017-01-13 2017-01-11 18.530 62,507 -23 0.00% 1,158,281
2017-01-06 2017-01-04 17.959 62,530 -46 0.00% 1,122,981
2016-12-09 2016-12-07 19.083 62,576 +52,509 0.00% 1,194,119
2016-11-18 2016-11-16 18.492 10,067 -24 0.00% 186,162
2016-11-10 2016-11-08 19.883 10,091 -4 0.00% 200,635
2016-11-01 2016-10-28 20.454 10,095 -33 0.00% 206,482
2016-10-31 2016-10-27 20.644 10,128 +33 0.00% 209,086
2016-09-20 2016-09-15 20.835 10,095 +2,626 0.00% 210,327
2016-09-13 2016-09-09 21.330 7,469 -10 0.00% 159,314
2016-08-30 2016-08-26 22.011 7,479 +5,251 0.00% 164,620
2016-08-29 2016-08-25 22.128 2,228 +54 0.00% 49,301
2016-08-25 2016-08-23 22.323 2,174 -2,563 0.00% 48,531
2016-08-16 2016-08-12 22.401 4,737 +2,563 0.00% 106,115
2016-05-27 2016-05-25 22.050 2,174 -669 0.00% 47,937
2016-05-09 2016-05-05 22.824 2,843 +72 0.00% 64,890
2015-11-20 2015-11-18 19.140 2,771 -4,994 0.00% 53,038
2015-10-13 2015-10-09 18.640 7,765 +4,994 0.00% 144,738
2015-08-25 2015-08-21 20.331 2,771 -129 0.00% 56,338
2015-08-24 2015-08-20 20.270 2,900 +75 0.00% 58,782
2015-07-23 2015-07-21 19.571 2,825 -4,864 0.00% 55,287
2015-05-11 2015-05-07 21.661 7,689 +173 0.00% 166,554
2015-04-17 2015-04-15 21.745 7,516 -82 0.00% 163,439
2015-04-16 2015-04-14 21.872 7,598 +82 0.00% 166,180
2015-04-14 2015-04-10 21.661 7,516 +4,755 0.00% 162,806
2014-10-17 2014-10-15 19.306 2,761 -10 0.00% 53,304
2014-09-03 2014-09-01 19.327 2,771 -62 0.00% 53,555
2014-08-25 2014-08-21 20.130 2,833 +63 0.00% 57,028
2014-07-24 2014-07-22 19.764 2,770 +94 0.00% 54,747
2014-06-25 2014-06-23 18.259 2,676 -40 0.00% 48,861
2014-06-19 2014-06-17 18.567 2,716 +86 0.00% 50,427
2014-05-14 2014-05-12 18.567 2,630 -12 0.00% 48,830
2014-03-17 2014-03-13 19.174 2,642 +78 0.00% 50,657
2014-01-16 2014-01-14 17.664 2,564 -15 0.00% 45,290
2014-01-14 2014-01-10 17.641 2,579 -2,185 0.00% 45,496
2013-09-19 2013-09-17 16.909 4,764 -305 0.00% 80,553
2013-09-10 2013-09-06 17.002 5,069 +144 0.00% 86,184
2013-06-07 2013-06-05 17.685 4,925 +2,124 0.00% 87,099
2013-05-30 2013-05-28 19.404 2,801 +36 0.00% 54,351
2013-05-14 2013-05-10 20.045 2,765 +72 0.00% 55,424
2013-01-30 2013-01-28 16.950 2,693 -21 0.00% 45,646
2013-01-28 2013-01-24 16.950 2,714 +35 0.00% 46,002
2012-12-11 2012-12-07 18.836 2,679 -72 0.00% 50,461
2012-11-07 2012-11-05 17.724 2,751 -7 0.00% 48,758
2012-10-05 2012-10-03 16.249 2,758 -144 0.00% 44,814
2012-09-17 2012-09-13 16.563 2,902 -126 0.00% 48,066
2012-09-11 2012-09-07 17.298 3,028 +87 0.00% 52,378
2012-08-20 2012-08-16 16.203 2,941 -175 0.00% 47,652
2012-08-17 2012-08-15 16.103 3,116 +175 0.00% 50,177
2012-05-16 2012-05-14 15.257 2,941 -6 0.00% 44,870
2012-05-08 2012-05-04 15.042 2,947 +1,660 0.00% 44,330
2012-05-07 2012-05-03 15.343 1,287 +7 0.00% 19,746
2012-03-21 2012-03-19 15.268 1,280 -5 0.00% 19,542
2012-03-12 2012-03-08 13.766 1,285 -18 0.00% 17,689
2012-03-02 2012-02-29 13.991 1,303 +1,303 0.00% 18,230
2012-03-01 2012-02-28 13.766 0 -1,998
2012-02-06 2012-02-02 12.740 1,998 +1,998 0.00% 25,454
2012-01-09 2012-01-05 12.139 0 -1,998
2011-12-07 2011-12-05 11.463 1,998 -799 0.00% 22,903
2011-12-06 2011-12-02 11.413 2,797 +799 0.00% 31,922
2011-12-02 2011-11-30 11.363 1,998 +1,998 0.00% 22,703
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top