History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 523,967 +0 0.01% 6,188,050
2025-10-13 2025-10-09 11.770 523,967 +0 0.01% 6,167,092
2025-10-10 2025-10-08 11.620 523,967 +0 0.01% 6,088,497
2025-10-09 2025-10-06 11.660 523,967 +0 0.01% 6,109,455
2025-10-08 2025-10-03 11.790 523,967 +0 0.01% 6,177,571
2025-10-06 2025-10-02 11.560 523,967 +0 0.01% 6,057,059
2025-10-03 2025-09-30 11.520 523,967 +0 0.01% 6,036,100
2025-10-02 2025-09-29 11.380 523,967 +0 0.01% 5,962,744
2025-09-30 2025-09-26 11.370 523,967 +26 0.01% 5,957,505
2025-09-17 2025-09-15 11.730 523,941 -2,000 0.01% 6,145,828
2025-09-12 2025-09-10 11.800 525,941 +6,000 0.01% 6,206,104
2025-09-11 2025-09-09 11.600 519,941 +27,000 0.01% 6,031,316
2025-09-10 2025-09-08 11.580 492,941 -4,892 0.01% 5,708,257
2025-09-02 2025-08-29 11.800 497,833 +3,000 0.01% 5,874,429
2025-08-28 2025-08-26 11.660 494,833 -1,000 0.01% 5,769,753
2025-08-15 2025-08-13 13.228 495,833 +32,536 0.01% 6,559,126
2025-08-14 2025-08-12 13.126 463,297 +19,473 0.01% 6,081,140
2025-08-07 2025-08-05 13.187 443,824 -4,903 0.01% 5,852,892
2025-08-06 2025-08-04 13.044 448,727 +194,647 0.01% 5,853,028
2025-08-05 2025-08-01 13.023 254,080 -18 0.00% 3,308,906
2025-07-24 2025-07-22 12.859 254,098 +3,811 0.00% 3,267,385
2025-07-18 2025-07-16 12.900 250,287 -3,895 0.00% 3,228,662
2025-07-16 2025-07-14 12.633 254,182 -5,841 0.00% 3,211,032
2025-07-11 2025-07-09 12.859 260,023 -1,948 0.00% 3,343,573
2025-07-09 2025-07-07 12.489 261,971 +18 0.00% 3,271,760
2025-07-08 2025-07-04 12.284 261,953 -9,737 0.00% 3,217,727
2025-07-07 2025-07-03 12.222 271,690 -5,842 0.00% 3,320,590
2025-07-04 2025-07-02 12.119 277,532 +99 0.00% 3,363,487
2025-06-25 2025-06-23 11.750 277,433 +2,921 0.00% 3,259,709
2025-05-19 2025-05-15 12.174 274,512 +10,951 0.00% 3,341,795
2025-05-13 2025-05-09 12.238 263,561 -63 0.00% 3,225,399
2025-05-08 2025-05-06 12.088 263,624 -31,784 0.00% 3,186,689
2025-05-07 2025-05-02 11.788 295,408 -4,610 0.00% 3,482,412
2025-05-06 2025-04-30 11.810 300,018 +2,804 0.00% 3,543,175
2025-05-02 2025-04-29 11.874 297,214 -2,804 0.00% 3,529,137
2025-04-29 2025-04-25 11.703 300,018 -8 0.00% 3,511,081
2025-04-28 2025-04-24 11.639 300,026 -15 0.00% 3,491,918
2025-04-22 2025-04-16 11.425 300,041 -4,674 0.00% 3,427,900
2025-04-10 2025-04-08 11.125 304,715 -935 0.00% 3,390,029
2025-04-08 2025-04-03 11.339 305,650 -2,804 0.00% 3,465,824
2025-03-25 2025-03-21 10.954 308,454 -9,348 0.00% 3,378,832
2025-03-24 2025-03-20 10.826 317,802 +213 0.00% 3,440,435
2025-03-21 2025-03-19 10.890 317,589 -27,109 0.00% 3,458,513
2025-03-20 2025-03-18 10.911 344,698 +28,044 0.00% 3,761,103
2025-03-17 2025-03-13 10.911 316,654 +9,348 0.00% 3,455,106
2025-03-06 2025-03-04 10.911 307,306 +935 0.00% 3,353,107
2025-03-05 2025-03-03 10.783 306,371 -18,696 0.00% 3,303,577
2025-03-03 2025-02-27 10.655 325,067 -40 0.00% 3,463,446
2025-02-27 2025-02-25 10.462 325,107 +4,674 0.00% 3,401,272
2025-02-18 2025-02-14 10.441 320,433 -18,696 0.00% 3,345,517
2025-02-11 2025-02-07 10.280 339,129 +4,674 0.00% 3,486,298
2025-01-23 2025-01-21 10.334 334,455 -76 0.00% 3,456,138
2025-01-21 2025-01-17 10.302 334,531 +76 0.00% 3,446,187
2025-01-14 2025-01-10 10.237 334,455 -106 0.00% 3,423,938
2025-01-07 2025-01-03 10.280 334,561 -10,283 0.00% 3,439,339
2024-12-30 2024-12-24 10.109 344,844 -8,414 0.00% 3,486,027
2024-12-23 2024-12-19 10.184 353,258 +5,609 0.00% 3,597,536
2024-12-13 2024-12-11 10.280 347,649 -934 0.00% 3,573,885
2024-12-04 2024-12-02 10.323 348,583 -11,218 0.00% 3,598,403
2024-12-03 2024-11-29 10.344 359,801 -27,110 0.01% 3,721,903
2024-12-02 2024-11-28 10.162 386,911 +4,586 0.01% 3,931,977
2024-11-28 2024-11-26 10.109 382,325 -9,348 0.01% 3,864,922
2024-11-27 2024-11-25 10.045 391,673 -16,826 0.01% 3,934,282
2024-11-22 2024-11-20 10.098 408,499 +18,696 0.01% 4,125,145
2024-11-21 2024-11-19 10.184 389,803 +22,435 0.01% 3,969,706
2024-11-15 2024-11-13 10.398 367,368 +18,697 0.01% 3,819,828
2024-11-14 2024-11-12 10.612 348,671 -14,023 0.00% 3,700,017
2024-11-11 2024-11-07 10.441 362,694 -9,348 0.01% 3,786,748
2024-11-08 2024-11-06 10.344 372,042 +4,674 0.01% 3,848,528
2024-11-07 2024-11-05 10.473 367,368 -9,348 0.01% 3,847,337
2024-11-04 2024-10-31 10.334 376,716 +9,348 0.01% 3,892,848
2024-11-01 2024-10-30 10.376 367,368 +9,349 0.01% 3,811,968
2024-10-31 2024-10-29 10.376 358,019 +10,282 0.01% 3,714,959
2024-10-29 2024-10-25 10.419 347,737 +2,805 0.00% 3,623,148
2024-10-22 2024-10-18 10.494 344,932 -168,461 0.00% 3,619,751
2024-10-18 2024-10-16 10.462 513,393 -121 0.01% 5,371,122
2024-10-17 2024-10-15 10.526 513,514 +4,674 0.01% 5,405,348
2024-10-15 2024-10-10 10.633 508,840 -136 0.01% 5,410,581
2024-10-10 2024-10-08 10.601 508,976 +24,305 0.01% 5,395,693
2024-10-09 2024-10-07 10.847 484,671 -28,045 0.01% 5,257,282
2024-10-08 2024-10-04 10.612 512,716 -535 0.01% 5,440,825
2024-10-07 2024-10-03 10.612 513,251 +24,840 0.01% 5,446,503
2024-10-04 2024-10-02 10.783 488,411 -18,696 0.01% 5,266,502
2024-10-02 2024-09-27 10.762 507,107 +9,348 0.01% 5,457,250
2024-09-27 2024-09-25 11.104 497,759 -5,769 0.01% 5,527,041
2024-09-25 2024-09-23 10.975 503,528 -42 0.01% 5,526,463
2024-09-12 2024-09-10 10.665 503,570 +460 0.01% 5,370,704
2024-09-11 2024-09-09 10.719 503,110 +3,740 0.01% 5,392,708
2024-09-05 2024-09-03 10.655 499,370 +37 0.01% 5,320,568
2024-09-04 2024-09-02 10.719 499,333 -9,348 0.01% 5,352,223
2024-08-30 2024-08-28 10.783 508,681 -4,674 0.01% 5,485,071
2024-08-28 2024-08-26 10.687 513,355 +4,674 0.01% 5,486,047
2024-08-23 2024-08-21 10.590 508,681 +3,739 0.01% 5,387,124
2024-08-14 2024-08-12 10.302 504,942 +9,348 0.01% 5,201,685
2024-08-09 2024-08-07 11.174 495,594 +16,428 0.01% 5,537,969
2024-08-06 2024-08-02 11.053 479,166 -5,423 0.01% 5,296,080
2024-08-05 2024-08-01 10.876 484,589 -18,981 0.01% 5,270,237
2024-07-30 2024-07-26 10.488 503,570 -18,077 0.01% 5,281,670
2024-07-24 2024-07-22 10.134 521,647 +36,154 0.01% 5,286,586
2024-07-23 2024-07-19 10.201 485,493 -9,038 0.01% 4,952,414
2024-07-16 2024-07-12 10.223 494,531 -47 0.01% 5,055,552
2024-07-12 2024-07-10 9.957 494,578 +47 0.01% 4,924,707
2024-07-08 2024-07-04 9.913 494,531 -15 0.01% 4,902,353
2024-07-05 2024-07-03 9.935 494,546 -9,038 0.01% 4,913,445
2024-07-04 2024-07-02 9.869 503,584 -393 0.01% 4,969,811
2024-07-03 2024-06-28 9.692 503,977 -393 0.01% 4,884,475
2024-07-02 2024-06-27 9.659 504,370 +904 0.01% 4,871,543
2024-06-25 2024-06-21 9.725 503,466 +173 0.01% 4,896,233
2024-06-19 2024-06-17 9.603 503,293 +78 0.01% 4,833,299
2024-06-17 2024-06-13 9.703 503,215 -5,423 0.01% 4,882,657
2024-06-14 2024-06-12 9.548 508,638 -18,077 0.01% 4,856,492
2024-06-13 2024-06-11 9.526 526,715 +32,539 0.01% 5,017,437
2024-06-12 2024-06-07 9.703 494,176 -5,423 0.01% 4,794,953
2024-06-11 2024-06-06 9.614 499,599 -43,385 0.01% 4,803,352
2024-06-06 2024-06-04 9.482 542,984 +13,558 0.01% 5,148,384
2024-06-05 2024-06-03 9.493 529,426 +1,807 0.01% 5,025,689
2024-06-04 2024-05-31 10.574 527,619 +4,520 0.01% 5,578,997
2024-06-03 2024-05-30 10.702 523,099 +25,573 0.01% 5,598,137
2024-05-31 2024-05-29 10.714 497,526 -6,877 0.01% 5,330,246
2024-05-30 2024-05-28 10.783 504,403 -4,298 0.01% 5,439,127
2024-05-28 2024-05-24 10.597 508,701 +36 0.01% 5,390,795
2024-05-23 2024-05-21 10.597 508,665 -1,719 0.01% 5,390,413
2024-05-22 2024-05-20 10.644 510,384 +4,298 0.01% 5,432,378
2024-05-21 2024-05-17 10.586 506,086 -16 0.01% 5,357,196
2024-05-16 2024-05-13 10.597 506,102 -821 0.01% 5,363,253
2024-05-14 2024-05-10 10.469 506,923 -49,001 0.01% 5,307,089
2024-05-10 2024-05-08 10.318 555,924 +34,386 0.01% 5,736,023
2024-05-09 2024-05-07 10.504 521,538 +25,790 0.01% 5,478,297
2024-05-07 2024-05-03 10.178 495,748 -17,193 0.01% 5,045,926
2024-05-06 2024-05-02 10.144 512,941 +10,316 0.01% 5,203,023
2024-05-03 2024-04-30 10.074 502,625 +860 0.01% 5,063,302
2024-05-02 2024-04-29 10.050 501,765 +37,825 0.01% 5,042,965
2024-04-29 2024-04-25 10.283 463,940 +4,298 0.01% 4,770,742
2024-04-24 2024-04-22 10.144 459,642 -65,334 0.01% 4,662,384
2024-04-18 2024-04-16 10.271 524,976 -17,194 0.01% 5,392,274
2024-04-11 2024-04-09 10.516 542,170 -8,596 0.01% 5,701,324
2024-04-10 2024-04-08 10.237 550,766 +8,596 0.01% 5,637,955
2024-04-09 2024-04-05 10.376 542,170 +3,439 0.01% 5,625,643
2024-04-05 2024-04-02 10.562 538,731 +22,307 0.01% 5,690,228
2024-04-02 2024-03-27 10.586 516,424 +17,193 0.01% 5,466,630
2024-03-28 2024-03-26 10.574 499,231 -76 0.01% 5,278,825
2024-03-27 2024-03-25 10.527 499,307 +25,790 0.01% 5,256,396
2024-03-26 2024-03-22 10.667 473,517 +2,579 0.01% 5,050,993
2024-03-19 2024-03-15 10.586 470,938 +3,439 0.01% 4,985,135
2024-02-29 2024-02-27 11.062 467,499 -22,352 0.01% 5,171,697
2024-02-27 2024-02-23 10.969 489,851 +3,439 0.01% 5,373,380
2024-02-26 2024-02-22 10.620 486,412 -9,456 0.01% 5,165,911
2024-02-23 2024-02-21 10.690 495,868 -17,193 0.01% 5,300,947
2024-02-19 2024-02-15 10.714 513,061 +17,193 0.01% 5,496,680
2024-02-15 2024-02-09 10.888 495,868 -17,193 0.01% 5,399,005
2024-02-07 2024-02-05 10.795 513,061 +17,193 0.01% 5,538,457
2024-01-31 2024-01-29 10.923 495,868 -36 0.01% 5,416,310
2024-01-29 2024-01-25 10.993 495,904 -8,597 0.01% 5,451,315
2024-01-25 2024-01-23 10.807 504,501 -25,790 0.01% 5,451,921
2024-01-16 2024-01-12 10.969 530,291 +36 0.01% 5,816,983
2024-01-12 2024-01-10 10.725 530,255 -89 0.01% 5,687,056
2023-12-27 2023-12-21 10.551 530,344 -17,193 0.01% 5,595,473
2023-12-22 2023-12-20 10.504 547,537 +17,006 0.01% 5,751,393
2023-12-18 2023-12-14 10.876 530,531 -8,597 0.01% 5,770,244
2023-12-15 2023-12-13 10.446 539,128 -8,597 0.01% 5,631,707
2023-12-14 2023-12-12 10.365 547,725 -68,780 0.01% 5,676,911
2023-12-12 2023-12-08 10.202 616,505 -77,369 0.01% 6,289,383
2023-12-11 2023-12-07 10.062 693,874 -105,739 0.01% 6,981,819
2023-12-08 2023-12-06 9.818 799,613 -51,558 0.01% 7,850,442
2023-12-07 2023-12-05 9.667 851,171 +154,784 0.01% 8,227,913
2023-12-06 2023-12-04 9.713 696,387 -17,193 0.01% 6,764,084
2023-12-05 2023-12-01 9.713 713,580 -8,597 0.01% 6,931,081
2023-11-30 2023-11-28 9.771 722,177 -40,404 0.01% 7,056,588
2023-11-29 2023-11-27 9.760 762,581 -77,370 0.01% 7,442,516
2023-11-28 2023-11-24 9.620 839,951 -34,386 0.01% 8,080,371
2023-11-27 2023-11-23 9.562 874,337 +171,932 0.01% 8,360,312
2023-11-22 2023-11-20 9.643 702,405 -17,193 0.01% 6,773,513
2023-11-21 2023-11-17 9.597 719,598 +68,773 0.01% 6,905,828
2023-11-20 2023-11-16 9.620 650,825 -34,386 0.01% 6,260,969
2023-11-17 2023-11-15 9.655 685,211 -51,580 0.01% 6,615,676
2023-11-15 2023-11-13 9.446 736,791 +171,932 0.01% 6,959,406
2023-10-20 2023-10-18 9.550 564,859 -77,369 0.01% 5,394,548
2023-10-17 2023-10-13 9.492 642,228 +12,895 0.01% 6,096,088
2023-10-16 2023-10-12 9.701 629,333 -30,089 0.01% 6,105,460
2023-10-13 2023-10-11 9.574 659,422 -13,754 0.01% 6,312,990
2023-10-10 2023-10-06 9.469 673,176 -8,597 0.01% 6,374,188
2023-10-09 2023-10-05 9.399 681,773 -8,596 0.01% 6,408,007
2023-10-06 2023-10-04 9.306 690,369 +15,473 0.01% 6,424,556
2023-10-05 2023-10-03 9.364 674,896 +8,597 0.01% 6,319,818
2023-10-04 2023-09-29 9.515 666,299 +17,193 0.01% 6,340,074
2023-09-29 2023-09-27 9.539 649,106 +8,597 0.01% 6,191,577
2023-09-27 2023-09-25 9.632 640,509 +1,719 0.01% 6,169,180
2023-09-19 2023-09-15 9.818 638,790 -14,614 0.01% 6,271,514
2023-09-18 2023-09-14 9.701 653,404 -23,211 0.01% 6,338,984
2023-09-15 2023-09-13 9.643 676,615 +42,983 0.01% 6,524,812
2023-09-13 2023-09-11 9.574 633,632 -8,596 0.01% 6,066,089
2023-09-07 2023-09-05 9.597 642,228 +20,632 0.01% 6,163,324
2023-09-06 2023-09-04 9.760 621,596 +17,193 0.01% 6,066,553
2023-09-04 2023-08-30 9.899 604,403 -42,983 0.01% 5,983,124
2023-08-31 2023-08-29 9.864 647,386 -30,948 0.01% 6,386,031
2023-08-25 2023-08-23 9.504 678,334 +17,193 0.01% 6,446,700
2023-08-24 2023-08-22 9.550 661,141 +30,948 0.01% 6,314,065
2023-08-23 2023-08-21 9.632 630,193 -17,193 0.01% 6,069,819
2023-08-22 2023-08-18 9.957 647,386 -8,597 0.01% 6,446,276
2023-08-18 2023-08-16 10.879 655,983 +51,580 0.01% 7,136,466
2023-08-17 2023-08-15 10.879 604,403 +26,298 0.01% 6,575,325
2023-08-15 2023-08-11 10.939 578,105 +41,456 0.01% 6,324,091
2023-08-11 2023-08-09 10.939 536,649 -29 0.01% 5,870,589
2023-08-07 2023-08-03 10.976 536,678 +5,804 0.01% 5,890,325
2023-08-04 2023-08-02 10.915 530,874 +11,608 0.01% 5,794,609
2023-07-31 2023-07-27 11.337 519,266 -5,804 0.01% 5,887,106
2023-07-28 2023-07-26 11.325 525,070 -2,487 0.01% 5,946,575
2023-07-26 2023-07-24 11.265 527,557 +1,658 0.01% 5,942,926
2023-07-25 2023-07-21 11.277 525,899 -41,456 0.01% 5,930,592
2023-07-21 2023-07-19 11.156 567,355 -19,899 0.01% 6,329,665
2023-07-20 2023-07-18 10.963 587,254 +4,975 0.01% 6,438,341
2023-07-19 2023-07-14 10.988 582,279 +5,804 0.01% 6,397,843
2023-07-10 2023-07-06 11.289 576,475 -38,140 0.01% 6,507,893
2023-07-07 2023-07-05 11.144 614,615 +30,678 0.01% 6,849,505
2023-06-30 2023-06-28 11.096 583,937 -4,975 0.01% 6,479,446
2023-06-29 2023-06-27 11.084 588,912 +106,127 0.01% 6,527,547
2023-06-27 2023-06-23 10.915 482,785 +4,975 0.01% 5,269,706
2023-06-21 2023-06-19 11.120 477,810 -10,779 0.01% 5,313,372
2023-06-20 2023-06-16 11.181 488,589 -14,924 0.01% 5,462,702
2023-06-19 2023-06-15 11.096 503,513 +1,658 0.01% 5,587,050
2023-06-16 2023-06-14 10.879 501,855 -24,873 0.01% 5,459,701
2023-06-15 2023-06-13 10.915 526,728 +53,892 0.01% 5,749,354
2023-06-14 2023-06-12 11.205 472,836 +58,868 0.01% 5,297,980
2023-06-09 2023-06-07 11.615 413,968 +2,487 0.01% 4,808,140
2023-06-05 2023-06-01 12.557 411,481 +8,291 0.01% 5,166,876
2023-06-02 2023-05-31 12.607 403,190 +17,468 0.01% 5,083,100
2023-05-31 2023-05-29 12.607 385,722 +3,966 0.01% 4,862,877
2023-05-30 2023-05-25 12.632 381,756 +19,830 0.01% 4,822,503
2023-05-25 2023-05-23 12.758 361,926 +6,345 0.01% 4,617,630
2023-05-15 2023-05-11 12.885 355,581 +3,966 0.01% 4,581,507
2023-05-11 2023-05-09 12.960 351,615 +15,864 0.01% 4,557,004
2023-05-05 2023-05-03 13.086 335,751 -15,864 0.01% 4,393,732
2023-04-27 2023-04-25 12.809 351,615 -39,660 0.01% 4,503,809
2023-04-26 2023-04-24 12.784 391,275 -24,589 0.01% 5,001,945
2023-04-25 2023-04-21 12.885 415,864 -2,284 0.01% 5,358,227
2023-04-24 2023-04-20 12.859 418,148 +11,898 0.01% 5,377,112
2023-04-20 2023-04-18 12.960 406,250 +88,045 0.01% 5,265,085
2023-04-11 2023-04-04 13.162 318,205 +14 0.01% 4,188,190
2023-03-31 2023-03-29 13.137 318,191 -138 0.01% 4,179,983
2023-03-28 2023-03-24 13.086 318,329 -4,759 0.01% 4,165,743
2023-03-24 2023-03-22 13.011 323,088 -15,864 0.01% 4,203,581
2023-03-23 2023-03-21 12.859 338,952 +15,864 0.01% 4,358,703
2023-03-14 2023-03-10 13.137 323,088 +793 0.01% 4,244,313
2023-03-10 2023-03-08 13.212 322,295 -59 0.01% 4,258,275
2023-03-09 2023-03-07 13.137 322,354 -12,691 0.01% 4,234,671
2023-03-03 2023-03-01 13.111 335,045 -15,864 0.01% 4,392,941
2023-03-02 2023-02-28 12.859 350,909 -2,483 0.01% 4,512,462
2023-03-01 2023-02-27 12.910 353,392 +15,864 0.01% 4,562,213
2023-02-28 2023-02-24 13.011 337,528 +1,587 0.01% 4,391,454
2023-02-27 2023-02-23 13.111 335,941 -15,864 0.01% 4,404,689
2023-02-24 2023-02-22 13.036 351,805 +15,864 0.01% 4,586,078
2023-02-23 2023-02-21 13.162 335,941 -15,864 0.01% 4,421,630
2023-02-21 2023-02-17 13.111 351,805 +15,864 0.01% 4,612,690
2023-02-20 2023-02-16 13.238 335,941 -15,864 0.01% 4,447,042
2023-02-17 2023-02-15 13.162 351,805 +31,623 0.01% 4,630,431
2023-02-15 2023-02-13 13.464 320,182 +105 0.01% 4,311,090
2023-02-08 2023-02-06 13.364 320,077 +793 0.01% 4,277,394
2023-02-06 2023-02-02 13.464 319,284 -39,660 0.01% 4,298,998
2023-02-02 2023-01-31 12.935 358,944 -7,932 0.01% 4,642,939
2023-01-30 2023-01-26 12.632 366,876 +7,932 0.01% 4,634,532
2023-01-26 2023-01-19 12.607 358,944 -3,966 0.01% 4,525,281
2023-01-04 2022-12-30 12.065 362,910 +3,966 0.01% 4,378,544
2023-01-03 2022-12-29 12.116 358,944 +33 0.01% 4,348,795
2022-12-20 2022-12-16 12.078 358,911 -15,864 0.01% 4,334,821
2022-12-16 2022-12-14 12.191 374,775 +39,660 0.01% 4,568,945
2022-12-12 2022-12-08 12.015 335,115 +15,864 0.01% 4,026,296
2022-12-02 2022-11-30 11.952 319,251 -9,518 0.01% 3,815,571
2022-12-01 2022-11-29 11.813 328,769 +9,518 0.01% 3,883,733
2022-11-23 2022-11-21 11.914 319,251 -3,966 0.01% 3,803,496
2022-11-18 2022-11-16 11.838 323,217 +3,966 0.01% 3,826,297
2022-11-15 2022-11-11 11.561 319,251 -3,173 0.01% 3,690,800
2022-11-11 2022-11-09 11.157 322,424 +1,587 0.01% 3,597,406
2022-11-08 2022-11-04 11.082 320,837 -12,691 0.01% 3,555,431
2022-11-07 2022-11-03 10.640 333,528 +4,759 0.01% 3,548,899
2022-11-04 2022-11-02 11.094 328,769 +12,691 0.01% 3,647,476
2022-11-03 2022-11-01 11.321 316,078 -32,521 0.01% 3,578,405
2022-10-31 2022-10-27 11.485 348,599 +1,130 0.01% 4,003,717
2022-10-28 2022-10-26 11.460 347,469 +3,966 0.01% 3,981,978
2022-10-25 2022-10-21 11.750 343,503 -7,932 0.01% 4,036,132
2022-10-17 2022-10-13 11.271 351,435 -47,592 0.01% 3,960,969
2022-10-14 2022-10-12 11.271 399,027 -23,795 0.01% 4,497,371
2022-10-13 2022-10-11 11.359 422,822 +23,795 0.01% 4,802,875
2022-10-12 2022-10-10 11.523 399,027 -793 0.01% 4,597,983
2022-10-10 2022-10-06 11.813 399,820 -10,311 0.01% 4,723,055
2022-10-07 2022-10-05 11.763 410,131 -27,762 0.01% 4,824,176
2022-10-06 2022-10-03 11.410 437,893 -26,969 0.01% 4,996,150
2022-10-05 2022-09-30 11.599 464,862 +48,385 0.01% 5,391,762
2022-10-03 2022-09-29 11.851 416,477 +83,286 0.01% 4,935,575
2022-09-30 2022-09-28 12.103 333,191 -35,694 0.01% 4,032,584
2022-09-29 2022-09-27 12.607 368,885 -3,966 0.01% 4,650,610
2022-09-28 2022-09-26 12.658 372,851 +23,796 0.01% 4,719,412
2022-09-27 2022-09-23 12.859 349,055 +15,864 0.01% 4,488,621
2022-09-19 2022-09-15 13.086 333,191 -9,519 0.01% 4,360,231
2022-09-15 2022-09-13 13.111 342,710 +9,519 0.01% 4,493,441
2022-09-07 2022-09-05 13.238 333,191 -19,830 0.01% 4,410,638
2022-09-06 2022-09-02 13.111 353,021 -3,966 0.01% 4,628,633
2022-09-05 2022-09-01 13.061 356,987 +19,830 0.01% 4,662,631
2022-08-25 2022-08-23 14.202 337,157 +9,718 0.01% 4,788,177
2022-08-22 2022-08-18 14.280 327,439 +3,852 0.01% 4,675,670
2022-08-17 2022-08-15 14.280 323,587 -11,555 0.01% 4,620,665
2022-08-11 2022-08-09 14.202 335,142 -34 0.01% 4,759,561
2022-08-03 2022-08-01 14.176 335,176 -2,311 0.01% 4,751,342
2022-07-28 2022-07-26 14.124 337,487 -3,082 0.01% 4,766,578
2022-07-27 2022-07-25 14.150 340,569 +3,082 0.01% 4,818,949
2022-07-26 2022-07-22 14.202 337,487 -7,704 0.01% 4,792,864
2022-07-25 2022-07-21 14.176 345,191 +3,852 0.01% 4,893,311
2022-07-20 2022-07-18 14.305 341,339 -6 0.01% 4,883,017
2022-07-18 2022-07-14 14.383 341,345 -3,852 0.01% 4,909,690
2022-07-14 2022-07-12 14.435 345,197 -6,163 0.01% 4,983,019
2022-07-11 2022-07-07 13.968 351,360 -3,851 0.01% 4,907,783
2022-07-04 2022-06-29 13.656 355,211 +26 0.01% 4,850,906
2022-06-24 2022-06-22 13.527 355,185 +11,555 0.01% 4,804,443
2022-06-22 2022-06-20 13.579 343,630 -29,273 0.01% 4,665,987
2022-06-21 2022-06-17 13.345 372,903 +29,273 0.01% 4,976,336
2022-06-20 2022-06-16 13.630 343,630 +2,686 0.01% 4,683,830
2022-06-13 2022-06-09 13.916 340,944 -67 0.01% 4,744,589
2022-06-10 2022-06-08 14.046 341,011 +80 0.01% 4,789,789
2022-06-09 2022-06-07 13.994 340,931 +6 0.01% 4,770,962
2022-06-07 2022-06-02 14.046 340,925 -7,703 0.01% 4,788,581
2022-06-06 2022-06-01 13.916 348,628 +7,703 0.01% 4,851,519
2022-06-02 2022-05-31 14.020 340,925 +3,082 0.01% 4,779,730
2022-06-01 2022-05-30 14.046 337,843 +770 0.01% 4,745,292
2022-05-31 2022-05-27 14.046 337,073 +770 0.01% 4,734,476
2022-05-19 2022-05-17 14.072 336,303 +771 0.01% 4,732,392
2022-05-18 2022-05-16 15.797 335,532 -771 0.01% 5,300,564
2022-05-17 2022-05-13 15.685 336,303 +25,131 0.01% 5,274,998
2022-05-05 2022-05-03 15.797 311,172 +4,928 0.01% 4,915,737
2022-05-04 2022-04-29 15.797 306,244 +3,563 0.01% 4,837,887
2022-05-03 2022-04-28 15.713 302,681 -12,768 0.01% 4,756,121
2022-04-29 2022-04-27 15.601 315,449 -2,138 0.01% 4,921,344
2022-04-26 2022-04-22 15.377 317,587 -4,990 0.01% 4,883,408
2022-04-21 2022-04-19 15.236 322,577 +713 0.01% 4,914,881
2022-04-13 2022-04-11 15.208 321,864 +32 0.01% 4,894,986
2022-04-11 2022-04-07 15.236 321,832 -21,383 0.01% 4,903,530
2022-04-06 2022-04-01 15.208 343,215 -47,756 0.01% 5,219,697
2022-04-04 2022-03-31 15.096 390,971 +49,943 0.01% 5,902,100
2022-04-01 2022-03-30 15.208 341,028 -713 0.01% 5,186,437
2022-03-31 2022-03-29 15.264 341,741 -35,639 0.01% 5,216,458
2022-03-30 2022-03-28 15.208 377,380 +71,277 0.01% 5,739,287
2022-03-23 2022-03-21 15.152 306,103 +105 0.01% 4,638,111
2022-03-18 2022-03-16 14.703 305,998 +3,535 0.01% 4,499,141
2022-03-17 2022-03-15 14.619 302,463 -30,649 0.01% 4,421,705
2022-03-14 2022-03-10 14.843 333,112 -6,415 0.01% 4,944,538
2022-03-11 2022-03-09 14.675 339,527 +7,127 0.01% 4,982,597
2022-03-10 2022-03-08 14.759 332,400 +713 0.01% 4,905,988
2022-03-09 2022-03-07 14.843 331,687 -71,277 0.01% 4,923,386
2022-03-08 2022-03-04 14.872 402,964 -15,681 0.01% 5,992,691
2022-03-07 2022-03-03 14.900 418,645 -46,330 0.01% 6,237,638
2022-03-04 2022-03-02 14.703 464,975 +21,383 0.01% 6,836,607
2022-03-03 2022-03-01 14.843 443,592 -21,383 0.01% 6,584,444
2022-03-02 2022-02-28 14.787 464,975 +22,809 0.01% 6,875,748
2022-03-01 2022-02-25 14.928 442,166 +14,255 0.01% 6,600,498
2022-02-28 2022-02-24 15.012 427,911 +13,543 0.01% 6,423,726
2022-02-24 2022-02-22 15.180 414,368 -1,426 0.01% 6,290,182
2022-02-21 2022-02-17 15.236 415,794 +14,256 0.01% 6,335,163
2022-02-17 2022-02-15 15.236 401,538 -17,107 0.01% 6,117,954
2022-02-16 2022-02-14 15.264 418,645 -14,255 0.01% 6,390,349
2022-02-15 2022-02-11 15.236 432,900 +4,989 0.01% 6,595,795
2022-02-09 2022-02-07 15.012 427,911 -32,787 0.01% 6,423,726
2022-02-07 2022-01-31 14.900 460,698 +34,213 0.01% 6,864,211
2022-01-26 2022-01-24 14.843 426,485 +14,255 0.01% 6,330,517
2022-01-18 2022-01-14 14.815 412,230 -21,383 0.01% 6,107,356
2022-01-17 2022-01-13 14.759 433,613 -21,383 0.01% 6,399,820
2022-01-14 2022-01-12 14.759 454,996 +142,554 0.01% 6,715,418
2022-01-13 2022-01-11 14.900 312,442 -10,691 0.01% 4,655,257
2022-01-12 2022-01-10 14.900 323,133 +14,955 0.01% 4,814,549
2022-01-11 2022-01-07 14.956 308,178 -111 0.01% 4,609,020
2022-01-10 2022-01-06 14.900 308,289 -21,445 0.01% 4,593,379
2022-01-07 2022-01-05 14.900 329,734 +21,383 0.01% 4,912,901
2022-01-05 2022-01-03 14.787 308,351 +16,394 0.01% 4,559,694
2022-01-03 2021-12-29 14.759 291,957 -3,564 0.01% 4,309,078
2021-12-29 2021-12-24 14.731 295,521 -5,702 0.01% 4,353,388
2021-12-21 2021-12-17 14.591 301,223 +29,224 0.01% 4,395,125
2021-12-20 2021-12-16 14.675 271,999 -19,958 0.01% 3,991,616
2021-12-15 2021-12-13 14.815 291,957 +28,511 0.01% 4,325,463
2021-12-14 2021-12-10 14.900 263,446 -14,255 0.00% 3,925,237
2021-12-13 2021-12-09 14.956 277,701 +14,255 0.01% 4,153,215
2021-12-07 2021-12-03 14.872 263,446 +12,117 0.00% 3,917,845
2021-11-29 2021-11-25 14.984 251,329 -28,511 0.00% 3,765,855
2021-11-25 2021-11-23 14.872 279,840 -61 0.01% 4,161,649
2021-11-23 2021-11-19 14.984 279,901 -42,766 0.01% 4,193,971
2021-11-18 2021-11-16 14.843 322,667 +14,255 0.01% 4,789,498
2021-11-17 2021-11-15 14.900 308,412 +57,022 0.01% 4,595,212
2021-11-16 2021-11-12 14.984 251,390 -56 0.00% 3,766,769
2021-11-12 2021-11-10 14.984 251,446 -85,532 0.00% 3,767,608
2021-11-05 2021-11-03 15.012 336,978 -713 0.01% 5,058,655
2021-11-03 2021-11-01 14.984 337,691 -28,655 0.01% 5,059,883
2021-11-02 2021-10-29 14.815 366,346 +713 0.01% 5,427,566
2021-11-01 2021-10-28 14.900 365,633 -21,383 0.01% 5,447,781
2021-10-29 2021-10-27 14.787 387,016 +35,844 0.01% 5,722,941
2021-10-28 2021-10-26 14.956 351,172 -41,341 0.01% 5,252,026
2021-10-27 2021-10-25 14.815 392,513 +19,957 0.01% 5,815,241
2021-10-26 2021-10-22 14.872 372,556 +21,384 0.01% 5,540,477
2021-10-25 2021-10-21 14.900 351,172 +14,255 0.01% 5,232,318
2021-10-21 2021-10-19 14.956 336,917 +1,425 0.01% 5,038,832
2021-10-20 2021-10-18 14.984 335,492 -35,638 0.01% 5,026,934
2021-10-19 2021-10-15 14.872 371,130 +21,383 0.01% 5,519,271
2021-10-18 2021-10-12 14.900 349,747 -35,639 0.01% 5,211,086
2021-10-15 2021-10-11 14.759 385,386 +51,320 0.01% 5,688,024
2021-10-05 2021-09-30 14.956 334,066 -495 0.01% 4,996,193
2021-09-28 2021-09-24 15.040 334,561 -2,356 0.01% 5,031,759
2021-09-14 2021-09-10 14.984 336,917 -713 0.01% 5,048,286
2021-09-02 2021-08-31 14.872 337,630 -14,255 0.01% 5,021,074
2021-08-27 2021-08-25 14.647 351,885 -2,851 0.01% 5,154,078
2021-08-25 2021-08-23 14.731 354,736 -4,990 0.01% 5,225,698
2021-08-24 2021-08-20 14.675 359,726 -1,425 0.01% 5,279,020
2021-08-23 2021-08-19 14.619 361,151 -13,543 0.01% 5,279,664
2021-08-19 2021-08-17 15.568 374,694 -20,469 0.01% 5,833,330
2021-08-18 2021-08-16 15.684 395,163 -13,849 0.01% 6,197,652
2021-08-17 2021-08-13 15.684 409,012 -13,848 0.01% 6,414,857
2021-08-16 2021-08-12 15.713 422,860 -6,925 0.01% 6,644,259
2021-08-13 2021-08-11 15.684 429,785 -4,274 0.01% 6,740,656
2021-08-12 2021-08-10 15.684 434,059 -6,924 0.01% 6,807,688
2021-08-11 2021-08-09 15.626 440,983 -13,849 0.01% 6,890,809
2021-08-09 2021-08-05 15.366 454,832 -204 0.01% 6,988,979
2021-08-06 2021-08-04 15.424 455,036 -12 0.01% 7,018,399
2021-08-04 2021-08-02 15.424 455,048 -1,385 0.01% 7,018,585
2021-08-03 2021-07-30 15.251 456,433 -20,773 0.01% 6,960,846
2021-08-02 2021-07-29 15.279 477,206 -17,311 0.01% 7,291,429
2021-07-30 2021-07-28 15.222 494,517 +4,155 0.01% 7,527,364
2021-07-29 2021-07-27 15.135 490,362 +31,159 0.01% 7,421,628
2021-07-27 2021-07-23 15.395 459,203 +28 0.01% 7,069,407
2021-07-23 2021-07-21 15.453 459,175 +6,924 0.01% 7,095,501
2021-07-22 2021-07-20 15.424 452,251 +1,385 0.01% 6,975,444
2021-07-15 2021-07-13 15.279 450,866 +2,770 0.01% 6,888,969
2021-07-09 2021-07-07 15.453 448,096 -9,694 0.01% 6,924,301
2021-07-07 2021-07-05 15.453 457,790 -13,849 0.01% 7,074,099
2021-06-30 2021-06-28 15.251 471,639 +13,849 0.01% 7,192,746
2021-06-29 2021-06-25 15.424 457,790 -13,849 0.01% 7,060,877
2021-06-28 2021-06-24 15.308 471,639 -13,849 0.01% 7,219,991
2021-06-24 2021-06-22 15.135 485,488 -1,420 0.01% 7,347,860
2021-06-17 2021-06-15 15.135 486,908 +1,384 0.01% 7,369,351
2021-06-11 2021-06-09 15.164 485,524 -13,848 0.01% 7,362,428
2021-06-09 2021-06-07 14.962 499,372 +19,530 0.01% 7,471,452
2021-06-08 2021-06-04 15.019 479,842 -141,257 0.01% 7,206,969
2021-06-02 2021-05-31 15.193 621,099 +13,849 0.01% 9,436,211
2021-06-01 2021-05-28 15.308 607,250 -13,849 0.01% 9,295,965
2021-05-27 2021-05-25 15.135 621,099 +13,849 0.01% 9,400,332
2021-05-26 2021-05-24 15.193 607,250 -41,546 0.01% 9,225,806
2021-05-25 2021-05-21 15.164 648,796 +9,001 0.01% 9,838,265
2021-05-24 2021-05-20 15.164 639,795 +13,789 0.01% 9,701,775
2021-05-21 2021-05-18 15.222 626,006 -15,234 0.01% 9,528,843
2021-05-20 2021-05-17 15.135 641,240 -13,848 0.01% 9,705,166
2021-05-18 2021-05-14 15.135 655,088 +13,848 0.01% 9,914,755
2021-05-17 2021-05-13 15.164 641,240 +27,698 0.01% 9,723,687
2021-05-14 2021-05-12 15.279 613,542 +20,773 0.01% 9,374,563
2021-05-13 2021-05-11 15.539 592,769 +188,342 0.01% 9,211,255
2021-05-12 2021-05-10 17.164 404,427 +5,540 0.01% 6,941,549
2021-05-11 2021-05-07 17.074 398,887 +14,260 0.01% 6,810,615
2021-05-10 2021-05-06 17.104 384,627 +2,003 0.01% 6,578,661
2021-05-07 2021-05-05 17.104 382,624 -42,064 0.01% 6,544,401
2021-05-06 2021-05-04 17.014 424,688 +16,024 0.01% 7,225,700
2021-05-05 2021-05-03 17.194 408,664 -33,384 0.01% 7,026,514
2021-05-03 2021-04-29 16.834 442,048 -46,737 0.01% 7,441,618
2021-04-30 2021-04-28 16.804 488,785 +14,021 0.01% 8,213,766
2021-04-28 2021-04-26 16.804 474,764 +668 0.01% 7,978,151
2021-04-27 2021-04-23 16.775 474,096 +4,006 0.01% 7,952,724
2021-04-26 2021-04-22 16.864 470,090 +6,677 0.01% 7,927,770
2021-04-23 2021-04-21 16.804 463,413 +60,091 0.01% 7,787,404
2021-04-22 2021-04-20 16.864 403,322 -3,339 0.01% 6,801,770
2021-04-21 2021-04-19 16.625 406,661 -13,353 0.01% 6,760,629
2021-04-20 2021-04-16 16.565 420,014 +9,347 0.01% 6,957,457
2021-04-19 2021-04-15 16.505 410,667 +6,677 0.01% 6,778,023
2021-04-15 2021-04-13 16.475 403,990 +6,677 0.01% 6,655,718
2021-04-14 2021-04-12 16.445 397,313 +20,030 0.01% 6,533,814
2021-04-13 2021-04-09 16.625 377,283 +26,708 0.01% 6,272,228
2021-04-09 2021-04-07 16.595 350,575 +13,353 0.01% 5,817,713
2021-04-08 2021-04-01 16.655 337,222 -17,359 0.01% 5,616,326
2021-04-07 2021-03-31 16.595 354,581 +57,420 0.01% 5,884,192
2021-04-01 2021-03-30 17.044 297,161 -13,354 0.01% 5,064,840
2021-03-31 2021-03-29 16.745 310,515 -13,353 0.01% 5,199,433
2021-03-30 2021-03-26 16.505 323,868 +667 0.01% 5,345,413
2021-03-29 2021-03-25 16.535 323,201 -39,393 0.01% 5,344,085
2021-03-26 2021-03-24 16.355 362,594 +72,110 0.01% 5,930,276
2021-03-24 2021-03-22 16.775 290,484 +2,671 0.01% 4,872,725
2021-03-22 2021-03-18 17.134 287,813 -1,336 0.01% 4,931,375
2021-03-19 2021-03-17 17.164 289,149 -35,387 0.01% 4,962,928
2021-03-17 2021-03-15 16.535 324,536 +31,381 0.01% 5,366,159
2021-03-12 2021-03-10 16.565 293,155 -46,763 0.01% 4,856,060
2021-03-11 2021-03-09 16.175 339,918 +46,738 0.01% 5,498,314
2021-03-08 2021-03-04 16.445 293,180 -5,969 0.01% 4,821,346
2021-03-05 2021-03-03 16.415 299,149 -17,395 0.01% 4,910,545
2021-03-04 2021-03-02 16.295 316,544 -26,707 0.01% 5,158,158
2021-02-25 2021-02-23 15.936 343,251 -668 0.01% 5,469,971
2021-02-24 2021-02-22 15.786 343,919 +1,336 0.01% 5,429,107
2021-02-17 2021-02-11 15.756 342,583 -13,354 0.01% 5,397,755
2021-02-10 2021-02-08 15.696 355,937 -2,003 0.01% 5,586,838
2021-02-09 2021-02-05 15.666 357,940 +50,076 0.01% 5,607,555
2021-02-05 2021-02-03 15.516 307,864 -13,354 0.01% 4,776,945
2021-02-04 2021-02-02 15.367 321,218 -289 0.01% 4,936,042
2021-02-03 2021-02-01 15.427 321,507 -13,354 0.01% 4,959,744
2021-02-02 2021-01-29 15.307 334,861 +26,707 0.01% 5,125,628
2021-02-01 2021-01-28 15.546 308,154 +290 0.01% 4,790,676
2021-01-29 2021-01-27 15.606 307,864 -2,003 0.01% 4,804,611
2021-01-28 2021-01-26 15.486 309,867 -13,354 0.01% 4,798,743
2021-01-27 2021-01-25 15.337 323,221 -10,015 0.01% 4,957,140
2021-01-22 2021-01-20 14.902 333,236 +668 0.01% 4,965,999
2021-01-21 2021-01-19 14.977 332,568 -13,354 0.01% 4,980,949
2021-01-20 2021-01-18 14.962 345,922 -33,384 0.01% 5,175,774
2021-01-18 2021-01-14 14.902 379,306 +2,003 0.01% 5,652,550
2021-01-15 2021-01-13 14.917 377,303 +6,648 0.01% 5,628,352
2021-01-14 2021-01-12 14.812 370,655 +2,003 0.01% 5,490,322
2021-01-13 2021-01-11 14.783 368,652 +26,707 0.01% 5,449,609
2021-01-12 2021-01-08 14.857 341,945 +5,341 0.01% 5,080,419
2021-01-08 2021-01-06 15.067 336,604 -20,065 0.01% 5,071,645
2021-01-07 2021-01-05 15.007 356,669 +3,777 0.01% 5,352,599
2021-01-06 2021-01-04 15.007 352,892 -91,472 0.01% 5,295,917
2021-01-05 2020-12-31 15.067 444,364 -668 0.01% 6,695,276
2021-01-04 2020-12-29 15.127 445,032 -6,619 0.01% 6,732,002
2020-12-30 2020-12-28 15.217 451,651 -1,329 0.01% 6,872,715
2020-12-29 2020-12-24 15.157 452,980 +6,677 0.01% 6,865,800
2020-12-28 2020-12-22 15.097 446,303 +4,034 0.01% 6,737,860
2020-12-22 2020-12-18 15.247 442,269 +6,677 0.01% 6,743,198
2020-12-17 2020-12-15 15.277 435,592 +53,414 0.01% 6,654,443
2020-12-15 2020-12-11 15.636 382,178 -16,692 0.01% 5,975,824
2020-12-11 2020-12-09 15.486 398,870 -31,381 0.01% 6,177,084
2020-12-10 2020-12-08 15.486 430,251 -14,021 0.01% 6,663,065
2020-12-09 2020-12-07 15.337 444,272 -21,366 0.01% 6,813,661
2020-12-08 2020-12-04 15.277 465,638 +13,354 0.01% 7,113,449
2020-12-07 2020-12-03 15.367 452,284 -2,003 0.01% 6,950,086
2020-12-04 2020-12-02 15.427 454,287 -13,354 0.01% 7,008,082
2020-12-03 2020-12-01 15.337 467,641 -28,710 0.01% 7,172,064
2020-12-02 2020-11-30 15.187 496,351 +86,130 0.01% 7,538,041
2020-12-01 2020-11-27 15.516 410,221 -3,338 0.01% 6,365,159
2020-11-30 2020-11-26 15.636 413,559 -8,680 0.01% 6,466,505
2020-11-27 2020-11-25 15.546 422,239 +14,021 0.01% 6,564,283
2020-11-26 2020-11-24 15.457 408,218 -13,353 0.01% 6,309,624
2020-11-25 2020-11-23 15.307 421,571 +16,692 0.01% 6,452,875
2020-11-24 2020-11-20 15.546 404,879 +10,015 0.01% 6,294,398
2020-11-23 2020-11-19 15.756 394,864 -10,724 0.01% 6,221,497
2020-11-20 2020-11-18 15.606 405,588 +5,383 0.01% 6,329,719
2020-11-19 2020-11-17 15.636 400,205 -64,098 0.01% 6,257,698
2020-11-18 2020-11-16 15.247 464,303 -13,353 0.01% 7,079,146
2020-11-17 2020-11-13 15.127 477,656 +30,045 0.01% 7,225,505
2020-11-16 2020-11-12 15.247 447,611 -59,557 0.01% 6,824,646
2020-11-13 2020-11-11 15.067 507,168 +48,741 0.01% 7,641,550
2020-11-11 2020-11-09 14.887 458,427 +4 0.01% 6,824,773
2020-11-09 2020-11-05 14.857 458,423 +8,012 0.01% 6,810,981
2020-11-06 2020-11-04 14.932 450,411 +13,354 0.01% 6,725,673
2020-11-05 2020-11-03 14.977 437,057 -23 0.01% 6,545,905
2020-10-30 2020-10-28 15.097 437,080 +4,006 0.01% 6,598,620
2020-10-28 2020-10-23 15.307 433,074 +11,351 0.01% 6,628,948
2020-10-27 2020-10-22 15.457 421,723 +890 0.01% 6,518,364
2020-10-23 2020-10-21 15.516 420,833 -3,339 0.01% 6,529,819
2020-10-22 2020-10-20 15.546 424,172 -1,335 0.01% 6,594,335
2020-10-21 2020-10-19 15.516 425,507 +13,353 0.01% 6,602,343
2020-10-19 2020-10-15 15.726 412,154 -13,353 0.01% 6,481,573
2020-10-16 2020-10-14 15.606 425,507 -3,339 0.01% 6,640,581
2020-10-15 2020-10-12 15.307 428,846 -10,682 0.01% 6,564,231
2020-10-14 2020-10-09 15.067 439,528 -9,313 0.01% 6,622,411
2020-10-12 2020-10-08 15.037 448,841 +13,353 0.01% 6,749,286
2020-10-09 2020-10-07 15.127 435,488 +13,354 0.01% 6,587,630
2020-10-08 2020-10-06 15.307 422,134 -20,698 0.01% 6,461,493
2020-10-07 2020-10-05 15.157 442,832 +17,360 0.01% 6,711,987
2020-10-06 2020-09-30 15.367 425,472 -22,702 0.01% 6,538,076
2020-10-05 2020-09-29 14.977 448,174 +2,004 0.01% 6,712,407
2020-09-30 2020-09-28 14.977 446,170 +12,018 0.01% 6,682,393
2020-09-29 2020-09-25 15.127 434,152 +13,353 0.01% 6,567,420
2020-09-28 2020-09-24 15.127 420,799 -102,155 0.01% 6,365,429
2020-09-24 2020-09-22 15.157 522,954 +9,250 0.01% 7,926,393
2020-09-23 2020-09-21 15.307 513,704 +33,384 0.01% 7,863,130
2020-09-22 2020-09-18 15.636 480,320 -16,692 0.01% 7,510,395
2020-09-21 2020-09-17 15.696 497,012 +23,369 0.01% 7,801,171
2020-09-18 2020-09-16 15.846 473,643 +2,177 0.01% 7,505,306
2020-09-17 2020-09-15 15.936 471,466 +26,708 0.01% 7,513,177
2020-09-15 2020-09-11 16.086 444,758 +6,676 0.01% 7,154,177
2020-09-14 2020-09-10 16.145 438,082 -2,003 0.01% 7,073,035
2020-09-11 2020-09-09 16.056 440,085 +7,345 0.01% 7,065,827
2020-09-10 2020-09-08 16.056 432,740 -53,415 0.01% 6,947,898
2020-09-09 2020-09-07 16.026 486,155 +14,689 0.01% 7,790,945
2020-09-08 2020-09-04 15.966 471,466 +41,397 0.01% 7,527,300
2020-09-07 2020-09-03 16.265 430,069 +35,387 0.01% 6,995,191
2020-09-03 2020-09-01 16.505 394,682 +6,676 0.01% 6,514,192
2020-09-02 2020-08-31 16.595 388,006 +58,756 0.01% 6,438,872
2020-09-01 2020-08-28 16.715 329,250 -667 0.01% 5,503,280
2020-08-28 2020-08-26 16.924 329,917 +4,006 0.01% 5,583,606
2020-08-27 2020-08-25 17.044 325,911 -36,723 0.01% 5,554,857
2020-08-26 2020-08-24 17.896 362,634 -22,701 0.01% 6,489,801
2020-08-25 2020-08-21 17.927 385,335 -2,987 0.01% 6,907,913
2020-08-24 2020-08-20 17.743 388,322 +1,951 0.01% 6,889,816
2020-08-21 2020-08-19 17.866 386,371 +3,903 0.01% 6,902,724
2020-08-20 2020-08-18 17.835 382,468 +650 0.01% 6,821,234
2020-08-18 2020-08-14 17.866 381,818 +1,301 0.01% 6,821,382
2020-08-17 2020-08-13 17.896 380,517 -1,951 0.01% 6,809,840
2020-08-14 2020-08-12 17.773 382,468 -10,407 0.01% 6,797,712
2020-08-13 2020-08-11 17.743 392,875 -9,106 0.01% 6,970,598
2020-08-12 2020-08-10 17.650 401,981 +1,301 0.01% 7,095,079
2020-08-11 2020-08-07 17.435 400,680 -25,366 0.01% 6,985,871
2020-08-10 2020-08-06 17.835 426,046 +32,521 0.01% 7,598,438
2020-08-07 2020-08-05 17.835 393,525 -66,343 0.01% 7,018,433
2020-08-06 2020-08-04 17.712 459,868 -29,919 0.01% 8,145,083
2020-08-04 2020-07-31 17.558 489,787 -57,236 0.01% 8,599,698
2020-08-03 2020-07-30 17.589 547,023 -10,407 0.01% 9,621,471
2020-07-31 2020-07-29 17.681 557,430 +143,091 0.01% 9,855,939
2020-07-30 2020-07-28 17.835 414,339 +79,351 0.01% 7,389,646
2020-07-29 2020-07-27 17.866 334,988 -13,008 0.01% 5,984,739
2020-07-24 2020-07-22 17.681 347,996 +13,008 0.01% 6,152,930
2020-07-23 2020-07-21 17.989 334,988 +6,658 0.01% 6,025,942
2020-07-22 2020-07-20 17.958 328,330 -13,008 0.01% 5,896,079
2020-07-21 2020-07-17 17.712 341,338 -18,212 0.01% 6,045,705
2020-07-20 2020-07-16 17.620 359,550 +6,570 0.01% 6,335,104
2020-07-17 2020-07-15 17.589 352,980 -13,008 0.01% 6,208,490
2020-07-15 2020-07-13 17.589 365,988 -7,155 0.01% 6,437,285
2020-07-14 2020-07-10 17.681 373,143 +7,155 0.01% 6,597,555
2020-07-13 2020-07-09 17.589 365,988 +44,878 0.01% 6,437,285
2020-07-10 2020-07-08 17.804 321,110 -13,008 0.01% 5,717,053
2020-07-09 2020-07-07 17.743 334,118 +26,017 0.01% 5,928,100
2020-07-08 2020-07-06 17.773 308,101 +26,016 0.01% 5,475,967
2020-07-07 2020-07-03 17.773 282,085 +32,521 0.01% 5,013,577
2020-07-06 2020-07-02 17.866 249,564 -68,294 0.01% 4,458,594
2020-07-02 2020-06-29 17.435 317,858 +26,667 0.01% 5,541,866
2020-06-30 2020-06-26 17.466 291,191 -146,343 0.01% 5,085,880
2020-06-29 2020-06-24 17.343 437,534 +26,017 0.01% 7,588,060
2020-06-26 2020-06-23 17.650 411,517 +7,154 0.01% 7,263,393
2020-06-24 2020-06-22 17.650 404,363 -16,282 0.01% 7,137,122
2020-06-23 2020-06-19 17.435 420,645 +3,382 0.01% 7,333,962
2020-06-18 2020-06-16 17.404 417,263 +9,106 0.01% 7,262,166
2020-06-17 2020-06-15 17.343 408,157 +14,309 0.01% 7,078,581
2020-06-16 2020-06-12 17.650 393,848 +5,203 0.01% 6,951,530
2020-06-15 2020-06-11 17.681 388,645 +70,895 0.01% 6,871,646
2020-06-12 2020-06-10 17.958 317,750 +1,301 0.01% 5,706,085
2020-06-11 2020-06-09 18.112 316,449 -19,551 0.01% 5,731,376
2020-06-10 2020-06-08 17.866 336,000 +6,504 0.01% 6,002,819
2020-06-09 2020-06-05 17.804 329,496 +13,047 0.01% 5,866,358
2020-06-08 2020-06-04 17.835 316,449 +42,928 0.01% 5,643,799
2020-06-05 2020-06-03 18.265 273,521 -35,112 0.01% 4,995,937
2020-06-03 2020-06-01 17.404 308,633 -26,005 0.01% 5,371,538
2020-06-02 2020-05-29 16.943 334,638 +28,619 0.01% 5,669,786
2020-06-01 2020-05-28 17.374 306,019 +39,013 0.01% 5,316,633
2020-05-28 2020-05-26 17.927 267,006 -3,252 0.01% 4,786,625
2020-05-27 2020-05-25 17.712 270,258 -8,456 0.01% 4,786,752
2020-05-26 2020-05-22 17.466 278,714 -45,529 0.01% 4,867,960
2020-05-25 2020-05-21 18.081 324,243 +13,009 0.01% 5,862,566
2020-05-22 2020-05-20 18.358 311,234 +1,951 0.01% 5,713,487
2020-05-20 2020-05-18 18.388 309,283 -13,008 0.01% 5,687,181
2020-05-19 2020-05-15 18.173 322,291 +13,008 0.01% 5,857,004
2020-05-18 2020-05-14 18.265 309,283 +1,301 0.01% 5,649,140
2020-05-15 2020-05-13 18.511 307,982 +13,008 0.01% 5,701,140
2020-05-14 2020-05-12 18.634 294,974 +40,976 0.01% 5,496,626
2020-05-13 2020-05-11 20.413 253,998 -1,301 0.01% 5,184,812
2020-05-12 2020-05-08 20.095 255,299 +8,015 0.01% 5,130,321
2020-05-08 2020-05-06 20.000 247,284 -1,890 0.01% 4,945,706
2020-05-06 2020-05-04 19.841 249,174 -630 0.01% 4,943,955
2020-05-05 2020-04-29 19.778 249,804 +32,759 0.01% 4,940,594
2020-05-04 2020-04-28 19.714 217,045 -6,930 0.00% 4,278,910
2020-04-29 2020-04-27 19.683 223,975 -2,520 0.00% 4,408,420
2020-04-27 2020-04-23 19.079 226,495 +6,300 0.00% 4,321,404
2020-04-24 2020-04-22 19.079 220,195 -6,300 0.00% 4,201,203
2020-04-23 2020-04-21 18.794 226,495 +6,300 0.00% 4,256,691
2020-04-17 2020-04-15 18.952 220,195 -1,890 0.00% 4,173,242
2020-04-16 2020-04-14 18.984 222,085 -49,769 0.00% 4,216,112
2020-04-15 2020-04-09 18.857 271,854 -11,340 0.01% 5,126,417
2020-04-14 2020-04-08 18.476 283,194 +25,200 0.01% 5,232,374
2020-04-09 2020-04-07 18.921 257,994 -2,520 0.01% 4,881,436
2020-04-08 2020-04-06 18.921 260,514 -32,000 0.01% 4,929,116
2020-04-06 2020-04-02 18.064 292,514 -31,630 0.01% 5,283,852
2020-04-03 2020-04-01 16.952 324,144 +63,000 0.01% 5,495,042
2020-04-02 2020-03-31 16.762 261,144 +22,050 0.01% 4,377,294
2020-03-31 2020-03-27 17.016 239,094 -10,080 0.01% 4,068,415
2020-03-27 2020-03-25 16.032 249,174 +13,860 0.01% 3,994,716
2020-03-26 2020-03-24 15.810 235,314 +3,150 0.00% 3,720,222
2020-03-25 2020-03-23 15.032 232,164 -33,390 0.00% 3,489,849
2020-03-24 2020-03-20 16.254 265,554 +7,560 0.01% 4,316,329
2020-03-23 2020-03-19 16.191 257,994 +46,619 0.01% 4,177,068
2020-03-20 2020-03-18 17.492 211,375 -52,289 0.00% 3,697,405
2020-03-19 2020-03-17 17.873 263,664 -92,610 0.01% 4,712,496
2020-03-18 2020-03-16 17.492 356,274 -8,820 0.01% 6,232,001
2020-03-17 2020-03-13 17.968 365,094 +33,390 0.01% 6,560,137
2020-03-16 2020-03-12 18.857 331,704 -121,589 0.01% 6,255,023
2020-03-13 2020-03-11 19.460 453,293 -88,830 0.01% 8,821,273
2020-03-12 2020-03-10 19.111 542,123 +13,230 0.01% 10,360,628
2020-03-11 2020-03-09 19.206 528,893 +12,600 0.01% 10,158,158
2020-03-10 2020-03-06 19.429 516,293 -26,460 0.01% 10,030,889
2020-03-09 2020-03-05 19.238 542,753 +204,749 0.01% 10,441,589
2020-03-06 2020-03-04 18.730 338,004 -12,600 0.01% 6,330,902
2020-03-05 2020-03-03 18.603 350,604 -42,840 0.01% 6,522,382
2020-03-04 2020-03-02 18.349 393,444 +61,740 0.01% 7,219,423
2020-03-03 2020-02-28 18.508 331,704 -11,340 0.01% 6,139,189
2020-03-02 2020-02-27 18.762 343,044 -630 0.01% 6,436,193
2020-02-28 2020-02-26 18.730 343,674 +35,280 0.01% 6,437,103
2020-02-27 2020-02-25 18.984 308,394 +49,140 0.01% 5,854,622
2020-02-26 2020-02-24 19.175 259,254 -152,460 0.01% 4,971,119
2020-02-24 2020-02-20 19.048 411,714 -241,918 0.01% 7,842,213
2020-02-21 2020-02-19 19.111 653,632 +22,680 0.01% 12,491,700
2020-02-20 2020-02-18 19.143 630,952 -1,260 0.01% 12,078,288
2020-02-19 2020-02-17 19.143 632,212 -30,240 0.01% 12,102,408
2020-02-18 2020-02-14 18.952 662,452 -25,200 0.01% 12,555,109
2020-02-17 2020-02-13 18.825 687,652 +37,800 0.01% 12,945,391
2020-02-14 2020-02-12 18.730 649,852 +34,595 0.01% 12,171,896
2020-02-13 2020-02-11 18.825 615,257 +52,920 0.01% 11,582,519
2020-02-12 2020-02-10 18.952 562,337 -12,546 0.01% 10,657,682
2020-02-11 2020-02-07 18.730 574,883 +50,400 0.01% 10,767,707
2020-02-10 2020-02-06 19.016 524,483 -6,300 0.01% 9,973,555
2020-02-07 2020-02-05 18.952 530,783 +71,820 0.01% 10,059,655
2020-02-06 2020-02-04 18.889 458,963 -12,600 0.01% 8,669,347
2020-02-05 2020-02-03 18.667 471,563 +69,299 0.01% 8,802,556
2020-02-04 2020-01-31 18.476 402,264 -14,489 0.01% 7,432,346
2020-02-03 2020-01-30 18.445 416,753 -6,930 0.01% 7,686,818
2020-01-31 2020-01-29 18.603 423,683 -630 0.01% 7,881,891
2020-01-30 2020-01-24 18.635 424,313 +90,089 0.01% 7,907,081
2020-01-29 2020-01-22 18.286 334,224 +45,360 0.01% 6,111,557
2020-01-23 2020-01-21 18.413 288,864 -148,049 0.01% 5,318,794
2020-01-21 2020-01-17 18.667 436,913 +30,869 0.01% 8,155,753
2020-01-20 2020-01-16 18.857 406,044 -90,719 0.01% 7,656,870
2020-01-17 2020-01-15 18.381 496,763 +47,880 0.01% 9,131,026
2020-01-16 2020-01-14 18.667 448,883 -35,344 0.01% 8,379,194
2020-01-14 2020-01-10 18.318 484,227 -12,600 0.01% 8,869,856
2020-01-13 2020-01-09 18.159 496,827 +122,850 0.01% 9,021,795
2020-01-10 2020-01-08 18.064 373,977 -2,520 0.01% 6,755,366
2020-01-09 2020-01-07 18.127 376,497 -201,599 0.01% 6,824,791
2020-01-07 2020-01-03 17.619 578,096 -35,910 0.01% 10,185,555
2020-01-06 2020-01-02 17.460 614,006 +32,760 0.01% 10,720,797
2020-01-03 2019-12-31 17.429 581,246 +20,160 0.01% 10,130,341
2019-12-30 2019-12-24 17.556 561,086 +73,079 0.01% 9,850,229
2019-12-27 2019-12-20 17.492 488,007 +29,610 0.01% 8,536,295
2019-12-23 2019-12-19 17.492 458,397 +2,520 0.01% 8,018,352
2019-12-20 2019-12-18 17.619 455,877 -3,780 0.01% 8,032,161
2019-12-19 2019-12-17 17.810 459,657 +22,050 0.01% 8,186,316
2019-12-17 2019-12-13 18.032 437,607 -3,150 0.01% 7,890,860
2019-12-16 2019-12-12 17.968 440,757 -29,707 0.01% 7,919,676
2019-12-13 2019-12-11 17.873 470,464 -359,098 0.01% 8,408,655
2019-12-12 2019-12-10 17.778 829,562 +12,600 0.02% 14,747,847
2019-12-11 2019-12-09 17.968 816,962 +41,580 0.02% 14,679,459
2019-12-10 2019-12-06 18.191 775,382 +441,627 0.02% 14,104,643
2019-12-09 2019-12-05 18.286 333,755 -16,380 0.01% 6,102,981
2019-12-06 2019-12-04 18.095 350,135 +24,570 0.01% 6,335,810
2019-12-04 2019-12-02 18.318 325,565 +12,600 0.01% 5,963,556
2019-12-03 2019-11-29 18.222 312,965 +630 0.01% 5,702,948
2019-12-02 2019-11-28 18.413 312,335 -459,897 0.01% 5,750,961
2019-11-29 2019-11-27 18.730 772,232 -11,970 0.02% 14,464,105
2019-11-28 2019-11-26 18.921 784,202 -32,130 0.02% 14,837,679
2019-11-26 2019-11-22 18.603 816,332 +12,600 0.02% 15,186,447
2019-11-25 2019-11-21 18.699 803,732 +88,199 0.02% 15,028,592
2019-11-22 2019-11-20 19.048 715,533 -107,099 0.02% 13,629,272
2019-11-20 2019-11-18 18.572 822,632 -37,800 0.02% 15,277,533
2019-11-19 2019-11-15 18.191 860,432 +37,800 0.02% 15,651,751
2019-11-18 2019-11-14 18.318 822,632 +12,600 0.02% 15,068,609
2019-11-15 2019-11-13 18.825 810,032 +44,100 0.02% 15,249,255
2019-11-14 2019-11-12 19.143 765,932 +91,979 0.02% 14,662,205
2019-11-13 2019-11-11 19.365 673,953 +50,400 0.01% 13,051,223
2019-11-11 2019-11-07 19.556 623,553 -12,600 0.01% 12,193,990
2019-11-08 2019-11-06 19.556 636,153 +37,800 0.01% 12,440,391
2019-11-05 2019-11-01 19.524 598,353 -63,630 0.01% 11,682,192
2019-11-04 2019-10-31 19.365 661,983 +50,372 0.01% 12,819,421
2019-10-31 2019-10-29 19.556 611,611 +88,200 0.01% 11,960,456
2019-10-30 2019-10-28 19.905 523,411 -18,900 0.01% 10,418,427
2019-10-29 2019-10-25 19.841 542,311 -44,730 0.01% 10,760,196
2019-10-28 2019-10-24 19.683 587,041 +11,340 0.01% 11,554,519
2019-10-25 2019-10-23 19.810 575,701 -1,260 0.01% 11,404,423
2019-10-24 2019-10-22 19.810 576,961 -28,350 0.01% 11,429,383
2019-10-23 2019-10-21 19.714 605,311 -65,520 0.01% 11,933,337
2019-10-22 2019-10-18 19.429 670,831 +247,589 0.01% 13,033,357
2019-10-21 2019-10-17 19.810 423,242 +12,600 0.01% 8,384,267
2019-10-18 2019-10-16 19.873 410,642 -18,900 0.01% 8,160,738
2019-10-17 2019-10-15 19.714 429,542 -85,679 0.01% 8,468,159
2019-10-16 2019-10-14 19.556 515,221 +60,436 0.01% 10,075,486
2019-10-15 2019-10-11 19.651 454,785 +56,700 0.01% 8,936,934
2019-10-14 2019-10-10 19.683 398,085 +35,280 0.01% 7,835,365
2019-10-11 2019-10-09 19.746 362,805 -37,800 0.01% 7,163,997
2019-10-10 2019-10-08 20.000 400,605 -37,800 0.01% 8,012,143
2019-10-09 2019-10-04 19.778 438,405 +141,120 0.01% 8,670,723
2019-10-08 2019-10-03 20.127 297,285 -6,300 0.01% 5,983,482
2019-10-04 2019-10-02 20.191 303,585 +73,079 0.01% 6,129,558
2019-10-03 2019-09-30 19.746 230,506 -50,399 0.00% 4,551,603
2019-10-02 2019-09-27 19.683 280,905 -44,100 0.01% 5,528,953
2019-09-30 2019-09-26 19.429 325,005 +37,800 0.01% 6,314,416
2019-09-27 2019-09-25 19.651 287,205 -50,400 0.01% 5,643,836
2019-09-26 2019-09-24 19.460 337,605 +138,599 0.01% 6,569,935
2019-09-25 2019-09-23 19.968 199,006 +6,300 0.00% 3,973,823
2019-09-24 2019-09-20 20.127 192,706 -14,490 0.00% 3,878,611
2019-09-23 2019-09-19 20.064 207,196 +630 0.00% 4,157,097
2019-09-20 2019-09-18 20.127 206,566 +13,860 0.00% 4,157,573
2019-09-19 2019-09-17 20.254 192,706 -28,350 0.00% 3,903,082
2019-09-18 2019-09-16 20.508 221,056 +25,200 0.00% 4,533,426
2019-09-17 2019-09-13 20.381 195,856 -176,399 0.00% 3,991,753
2019-09-13 2019-09-11 20.318 372,255 -78,120 0.01% 7,563,316
2019-09-12 2019-09-10 20.318 450,375 +27,730 0.01% 9,150,525
2019-09-11 2019-09-09 20.286 422,645 +12,600 0.01% 8,573,701
2019-09-10 2019-09-06 20.318 410,045 -57,027 0.01% 8,331,117
2019-09-09 2019-09-05 20.127 467,072 +12,928 0.01% 9,400,801
2019-09-06 2019-09-04 20.159 454,144 -39,060 0.01% 9,155,015
2019-09-05 2019-09-03 19.905 493,204 -170,099 0.01% 9,817,160
2019-09-04 2019-09-02 19.651 663,303 -25,200 0.01% 13,034,500
2019-09-02 2019-08-29 19.333 688,503 +12,600 0.01% 13,311,129
2019-08-30 2019-08-28 19.524 675,903 +50,399 0.01% 13,196,272
2019-08-29 2019-08-27 19.841 625,504 -39,059 0.01% 12,410,860
2019-08-28 2019-08-26 20.583 664,563 +25,200 0.01% 13,678,875
2019-08-27 2019-08-23 20.746 639,363 +12,080 0.01% 13,264,127
2019-08-26 2019-08-22 20.681 627,283 +52,280 0.01% 12,972,723
2019-08-23 2019-08-21 21.104 575,003 -49,205 0.01% 12,134,596
2019-08-22 2019-08-20 20.843 624,208 +184,519 0.01% 13,010,616
2019-08-21 2019-08-19 20.713 439,689 -67,042 0.01% 9,107,424
2019-08-20 2019-08-16 20.258 506,731 +43,055 0.01% 10,265,403
2019-08-19 2019-08-15 20.486 463,676 -227,573 0.01% 9,498,733
2019-08-16 2019-08-14 20.258 691,249 +18,451 0.01% 14,003,386
2019-08-15 2019-08-13 20.453 672,798 +62,122 0.01% 13,760,868
2019-08-12 2019-08-08 20.973 610,676 +55,355 0.01% 12,807,993
2019-08-09 2019-08-07 20.128 555,321 +1,231 0.01% 11,177,515
2019-08-08 2019-08-06 20.030 554,090 +23,372 0.01% 11,098,685
2019-08-07 2019-08-05 20.258 530,718 -23,987 0.01% 10,751,334
2019-08-06 2019-08-02 20.323 554,705 +49,205 0.01% 11,273,340
2019-08-05 2019-08-01 20.486 505,500 -233,724 0.01% 10,355,527
2019-08-01 2019-07-30 20.356 739,224 -7,259 0.02% 15,047,380
2019-07-31 2019-07-29 20.388 746,483 -98,410 0.02% 15,219,415
2019-07-30 2019-07-26 20.063 844,893 +36,904 0.02% 16,951,080
2019-07-29 2019-07-25 20.128 807,989 +22,142 0.02% 16,263,222
2019-07-26 2019-07-24 20.258 785,847 +62,737 0.02% 15,919,761
2019-07-24 2019-07-22 20.453 723,110 +36,931 0.02% 14,789,909
2019-07-23 2019-07-19 20.616 686,179 -128,549 0.01% 14,146,115
2019-07-19 2019-07-17 20.096 814,728 +61,507 0.02% 16,372,373
2019-07-16 2019-07-12 20.323 753,221 +27,677 0.02% 15,307,806
2019-07-15 2019-07-11 20.388 725,544 +9,841 0.02% 14,792,507
2019-07-12 2019-07-10 20.583 715,703 -12,301 0.02% 14,731,503
2019-07-11 2019-07-09 20.518 728,004 +12,926 0.02% 14,937,352
2019-07-10 2019-07-08 20.583 715,078 -51,665 0.02% 14,718,638
2019-07-09 2019-07-05 20.356 766,743 +12,327 0.02% 15,607,547
2019-07-08 2019-07-04 20.421 754,416 +1,845 0.02% 15,405,686
2019-07-05 2019-07-03 20.356 752,571 -60,891 0.02% 15,319,067
2019-07-04 2019-07-02 20.323 813,462 -24,602 0.02% 16,532,091
2019-07-03 2019-06-28 20.161 838,064 +107,021 0.02% 16,895,824
2019-07-02 2019-06-27 20.356 731,043 +78,113 0.02% 14,880,851
2019-06-28 2019-06-26 20.583 652,930 -61,507 0.01% 13,439,430
2019-06-27 2019-06-25 20.323 714,437 +123,013 0.02% 14,519,593
2019-06-26 2019-06-24 20.648 591,424 +12,354 0.01% 12,211,898
2019-06-25 2019-06-21 20.876 579,070 -49,205 0.01% 12,088,616
2019-06-24 2019-06-20 20.583 628,275 +226,348 0.01% 12,931,949
2019-06-21 2019-06-19 20.421 401,927 -73,808 0.01% 8,207,622
2019-06-20 2019-06-18 20.291 475,735 +93,490 0.01% 9,652,953
2019-06-19 2019-06-17 20.258 382,245 +12,301 0.01% 7,743,555
2019-06-18 2019-06-14 20.388 369,944 +24,603 0.01% 7,542,478
2019-06-17 2019-06-13 20.518 345,341 -36,904 0.01% 7,085,786
2019-06-14 2019-06-12 20.421 382,245 -6,151 0.01% 7,805,702
2019-06-13 2019-06-11 20.356 388,396 +49,258 0.01% 7,906,050
2019-06-12 2019-06-10 20.486 339,138 +24,603 0.01% 6,947,483
2019-06-11 2019-06-06 20.583 314,535 +8,611 0.01% 6,474,156
2019-06-10 2019-06-05 20.583 305,924 +1,230 0.01% 6,296,914
2019-06-06 2019-06-04 20.421 304,694 +4,920 0.01% 6,222,058
2019-06-05 2019-06-03 20.323 299,774 -38,134 0.01% 6,092,345
2019-06-04 2019-05-31 20.096 337,908 -172,217 0.01% 6,790,433
2019-06-03 2019-05-30 19.738 510,125 +43,669 0.01% 10,068,756
2019-05-31 2019-05-29 19.803 466,456 +30,138 0.01% 9,237,160
2019-05-30 2019-05-28 19.900 436,318 +147,615 0.01% 8,682,905
2019-05-29 2019-05-27 20.161 288,703 -49,205 0.01% 5,820,409
2019-05-28 2019-05-24 19.933 337,908 -92,254 0.01% 6,735,494
2019-05-27 2019-05-23 19.705 430,162 -55,356 0.01% 8,476,473
2019-05-24 2019-05-22 19.478 485,518 +12,302 0.01% 9,456,766
2019-05-23 2019-05-21 19.445 473,216 -10,457 0.01% 9,201,764
2019-05-22 2019-05-20 19.478 483,673 -13,531 0.01% 9,420,830
2019-05-21 2019-05-17 19.380 497,204 +12,463 0.01% 9,635,880
2019-05-20 2019-05-16 19.510 484,741 +7,380 0.01% 9,457,395
2019-05-17 2019-05-15 19.478 477,361 +13,371 0.01% 9,297,887
2019-05-16 2019-05-14 19.510 463,990 +7,380 0.01% 9,052,538
2019-05-15 2019-05-10 20.786 456,610 -73,807 0.01% 9,490,948
2019-05-14 2019-05-09 20.517 530,417 +110,887 0.01% 10,882,588
2019-05-08 2019-05-06 20.248 419,530 +142,945 0.01% 8,494,814
2019-05-07 2019-05-03 20.517 276,585 -119,121 0.01% 5,674,706
2019-05-06 2019-05-02 20.383 395,706 +1,191 0.01% 8,065,566
2019-05-02 2019-04-29 20.483 394,515 +11,913 0.01% 8,081,033
2019-04-30 2019-04-26 20.551 382,602 +13,698 0.01% 7,862,709
2019-04-29 2019-04-25 20.618 368,904 -5,956 0.01% 7,605,982
2019-04-26 2019-04-24 20.551 374,860 -127,459 0.01% 7,703,606
2019-04-25 2019-04-23 20.719 502,319 +62,539 0.01% 10,407,306
2019-04-24 2019-04-18 20.920 439,780 -16,677 0.01% 9,200,196
2019-04-23 2019-04-17 20.786 456,457 +37,523 0.01% 9,487,768
2019-04-17 2019-04-15 20.920 418,934 +13,699 0.01% 8,764,097
2019-04-16 2019-04-12 21.155 405,235 -115,547 0.01% 8,572,767
2019-04-15 2019-04-11 21.021 520,782 -173,321 0.01% 10,947,220
2019-04-12 2019-04-10 20.685 694,103 -17,868 0.02% 14,357,479
2019-04-11 2019-04-09 20.651 711,971 -59,560 0.02% 14,703,170
2019-04-10 2019-04-08 20.584 771,531 +56,582 0.02% 15,881,349
2019-04-09 2019-04-04 20.685 714,949 +285,294 0.02% 14,788,677
2019-04-08 2019-04-03 20.651 429,655 +134,010 0.01% 8,872,960
2019-04-04 2019-04-02 20.853 295,645 -94,644 0.01% 6,165,037
2019-04-03 2019-04-01 21.021 390,289 -176,894 0.01% 8,204,161
2019-04-02 2019-03-29 21.189 567,183 -8,339 0.01% 12,017,831
2019-04-01 2019-03-28 21.121 575,522 -14,294 0.01% 12,155,872
2019-03-29 2019-03-27 20.987 589,816 +15,486 0.01% 12,378,560
2019-03-28 2019-03-26 20.987 574,330 +11,912 0.01% 12,053,552
2019-03-27 2019-03-25 20.987 562,418 +16,071 0.01% 11,803,554
2019-03-26 2019-03-22 20.954 546,347 -101,848 0.01% 11,447,923
2019-03-25 2019-03-21 20.651 648,195 +92,319 0.01% 13,386,108
2019-03-22 2019-03-20 20.551 555,876 -8,339 0.01% 11,423,597
2019-03-21 2019-03-19 20.551 564,215 +95,297 0.01% 11,594,969
2019-03-20 2019-03-18 20.517 468,918 +61,347 0.01% 9,620,810
2019-03-19 2019-03-15 20.349 407,571 -268,135 0.01% 8,293,721
2019-03-18 2019-03-14 20.248 675,706 +84,575 0.01% 13,681,970
2019-03-15 2019-03-13 20.383 591,131 +11,912 0.01% 12,048,860
2019-03-14 2019-03-12 20.383 579,219 +596 0.01% 11,806,061
2019-03-13 2019-03-11 20.383 578,623 -71,472 0.01% 11,793,913
2019-03-12 2019-03-08 20.181 650,095 +35,741 0.01% 13,119,728
2019-03-11 2019-03-07 20.282 614,354 -29,780 0.01% 12,460,319
2019-03-08 2019-03-06 20.248 644,134 +93,458 0.01% 13,042,687
2019-03-07 2019-03-05 20.349 550,676 +74,450 0.01% 11,205,786
2019-03-06 2019-03-04 20.483 476,226 -33,949 0.01% 9,754,758
2019-03-05 2019-03-01 20.416 510,175 -55,987 0.01% 10,415,888
2019-03-04 2019-02-28 20.584 566,162 -60 0.01% 11,653,993
2019-03-01 2019-02-27 20.416 566,222 -89,936 0.01% 11,560,160
2019-02-28 2019-02-26 20.081 656,158 +54,260 0.01% 13,175,987
2019-02-27 2019-02-25 20.181 601,898 +123,885 0.01% 12,147,053
2019-02-26 2019-02-22 20.013 478,013 -1,191 0.01% 9,566,642
2019-02-25 2019-02-21 19.913 479,204 +107,209 0.01% 9,542,203
2019-02-21 2019-02-19 20.013 371,995 +46,457 0.01% 7,444,866
2019-02-20 2019-02-18 20.248 325,538 +46,457 0.01% 6,591,626
2019-02-19 2019-02-15 20.013 279,081 -47,053 0.01% 5,585,346
2019-02-18 2019-02-14 19.678 326,134 +14,890 0.01% 6,417,520
2019-02-15 2019-02-13 19.778 311,244 -71,472 0.01% 6,155,875
2019-02-14 2019-02-12 19.812 382,716 +47,648 0.01% 7,582,321
2019-02-12 2019-02-08 19.913 335,068 -118,525 0.01% 6,672,079
2019-02-11 2019-02-04 19.375 453,593 +10,125 0.01% 8,788,519
2019-02-08 2019-01-31 19.409 443,468 +108,400 0.01% 8,607,235
2019-02-01 2019-01-30 19.812 335,068 -10,125 0.01% 6,638,325
2019-01-31 2019-01-29 19.812 345,193 -74,451 0.01% 6,838,920
2019-01-29 2019-01-25 19.476 419,644 +105,844 0.01% 8,173,020
2019-01-28 2019-01-24 19.711 313,800 -22,633 0.01% 6,185,354
2019-01-25 2019-01-23 19.610 336,433 +25,016 0.01% 6,597,585
2019-01-24 2019-01-22 19.778 311,417 -10,126 0.01% 6,159,297
2019-01-23 2019-01-21 19.543 321,543 +112,642 0.01% 6,283,991
2019-01-21 2019-01-17 20.013 208,901 -21,442 0.00% 4,180,809
2019-01-18 2019-01-16 19.980 230,343 +8,934 0.01% 4,602,200
2019-01-17 2019-01-15 19.913 221,409 +27,398 0.00% 4,408,832
2019-01-15 2019-01-11 19.980 194,011 -55,391 0.00% 3,876,295
2019-01-14 2019-01-10 19.543 249,402 +1,787 0.01% 4,874,123
2019-01-11 2019-01-09 19.711 247,615 +1,787 0.01% 4,880,773
2019-01-10 2019-01-08 19.577 245,828 +5,956 0.01% 4,812,530
2019-01-09 2019-01-07 19.510 239,872 -101,253 0.01% 4,679,821
2019-01-08 2019-01-04 19.275 341,125 -23,824 0.01% 6,575,049
2019-01-04 2019-01-02 19.107 364,949 -11,912 0.01% 6,972,973
2019-01-03 2018-12-31 18.939 376,861 +29,780 0.01% 7,137,298
2019-01-02 2018-12-27 18.972 347,081 +83,385 0.01% 6,584,955
2018-12-28 2018-12-24 19.409 263,696 +36,331 0.01% 5,118,055
2018-12-27 2018-12-20 19.174 227,365 -178,680 0.01% 4,359,466
2018-12-21 2018-12-19 19.040 406,045 +254,322 0.01% 7,730,913
2018-12-20 2018-12-18 19.879 151,723 +15,485 0.00% 3,016,106
2018-12-19 2018-12-17 20.114 136,238 -4,764 0.00% 2,740,303
2018-12-18 2018-12-14 19.980 141,002 +1,191 0.00% 2,817,188
2018-12-14 2018-12-12 19.980 139,811 -11 0.00% 2,793,392
2018-12-13 2018-12-11 19.879 139,822 -595 0.00% 2,779,526
2018-12-12 2018-12-10 19.879 140,417 -66,708 0.00% 2,791,354
2018-12-11 2018-12-07 19.342 207,125 +9,530 0.00% 4,006,162
2018-12-10 2018-12-06 19.140 197,595 -29,780 0.00% 3,782,025
2018-12-06 2018-12-04 18.939 227,375 -17,868 0.01% 4,306,212
2018-12-05 2018-12-03 18.838 245,243 +23,824 0.01% 4,619,905
2018-12-04 2018-11-30 19.006 221,419 -11,964 0.00% 4,208,282
2018-12-03 2018-11-29 18.838 233,383 -29,806 0.01% 4,396,485
2018-11-30 2018-11-28 18.872 263,189 +121,554 0.01% 4,966,811
2018-11-29 2018-11-27 19.174 141,635 -16,677 0.00% 2,715,690
2018-11-28 2018-11-26 19.140 158,312 +14,890 0.00% 3,030,137
2018-11-27 2018-11-23 18.771 143,422 -41,692 0.00% 2,692,162
2018-11-26 2018-11-22 18.368 185,114 +41,692 0.00% 3,400,166
2018-11-21 2018-11-19 18.670 143,422 -23,824 0.00% 2,677,714
2018-11-19 2018-11-15 18.536 167,246 +3,560 0.00% 3,100,048
2018-11-16 2018-11-14 18.334 163,686 +11,912 0.00% 3,001,081
2018-11-15 2018-11-13 18.301 151,774 -34,531 0.00% 2,777,585
2018-11-14 2018-11-12 18.200 186,305 -73,855 0.00% 3,390,762
2018-11-13 2018-11-09 18.066 260,160 +54,796 0.01% 4,699,984
2018-11-12 2018-11-08 18.267 205,364 +5,956 0.00% 3,751,429
2018-11-09 2018-11-07 18.133 199,408 -11,912 0.00% 3,615,846
2018-11-08 2018-11-06 18.166 211,320 -47,649 0.00% 3,838,941
2018-11-07 2018-11-05 17.898 258,969 +33,354 0.01% 4,634,987
2018-11-06 2018-11-02 17.999 225,615 +6,552 0.01% 4,060,750
2018-11-05 2018-11-01 18.099 219,063 +5,370 0.00% 3,964,892
2018-11-02 2018-10-31 18.133 213,693 -33,354 0.00% 3,874,874
2018-11-01 2018-10-30 17.831 247,047 +20,251 0.01% 4,405,018
2018-10-30 2018-10-26 17.864 226,796 +29,780 0.01% 4,051,544
2018-10-26 2018-10-24 18.099 197,016 -17,868 0.00% 3,565,856
2018-10-25 2018-10-23 17.999 214,884 +19,654 0.00% 3,867,608
2018-10-24 2018-10-22 18.133 195,230 -29,780 0.00% 3,540,086
2018-10-23 2018-10-19 18.435 225,010 -23,824 0.00% 4,148,086
2018-10-22 2018-10-18 18.267 248,834 -17,868 0.01% 4,545,505
2018-10-19 2018-10-16 18.435 266,702 -101,848 0.01% 4,916,682
2018-10-15 2018-10-11 18.402 368,550 +66,112 0.01% 6,781,887
2018-10-12 2018-10-10 18.469 302,438 +34,545 0.01% 5,585,635
2018-10-11 2018-10-09 18.099 267,893 -47,648 0.01% 4,848,682
2018-10-10 2018-10-08 17.764 315,541 -95,297 0.01% 5,605,121
2018-10-09 2018-10-05 17.361 410,838 +113,165 0.01% 7,132,384
2018-10-08 2018-10-04 17.596 297,673 +29,780 0.01% 5,237,744
2018-10-05 2018-10-03 17.999 267,893 -39,310 0.01% 4,821,695
2018-10-04 2018-10-02 17.696 307,203 +35,736 0.01% 5,436,378
2018-09-24 2018-09-20 18.099 271,467 -18,463 0.01% 4,913,369
2018-09-21 2018-09-19 17.999 289,930 -11,912 0.01% 5,218,329
2018-09-20 2018-09-18 17.999 301,842 +29,780 0.01% 5,432,729
2018-09-19 2018-09-17 17.394 272,062 -48,840 0.01% 4,732,288
2018-09-18 2018-09-14 16.857 320,902 -53,008 0.01% 5,409,407
2018-09-17 2018-09-13 16.723 373,910 -11,317 0.01% 6,252,734
2018-09-14 2018-09-12 16.723 385,227 +1,191 0.01% 6,441,983
2018-09-13 2018-09-11 16.706 384,036 +40,501 0.01% 6,415,619
2018-09-12 2018-09-10 16.689 343,535 -38,118 0.01% 5,733,251
2018-09-11 2018-09-07 16.723 381,653 +38,714 0.01% 6,382,217
2018-09-10 2018-09-06 16.823 342,939 +113,165 0.01% 5,769,367
2018-09-07 2018-09-05 16.958 229,774 +39,309 0.01% 3,896,420
2018-09-06 2018-09-04 17.058 190,465 -5,956 0.00% 3,249,020
2018-09-03 2018-08-30 17.058 196,421 +32,758 0.00% 3,350,620
2018-08-31 2018-08-29 17.058 163,663 -17,868 0.00% 2,791,822
2018-08-30 2018-08-28 16.790 181,531 -107,208 0.00% 3,047,855
2018-08-29 2018-08-27 17.629 288,739 -59,560 0.01% 5,090,123
2018-08-28 2018-08-24 17.594 348,299 +160,379 0.01% 6,128,055
2018-08-27 2018-08-23 17.802 187,920 -56,703 0.00% 3,345,283
2018-08-24 2018-08-22 17.629 244,623 +39,345 0.01% 4,312,411
2018-08-23 2018-08-21 17.733 205,278 +63,646 0.00% 3,640,093
2018-08-22 2018-08-20 17.974 141,632 -17,358 0.00% 2,545,760
2018-08-21 2018-08-17 17.905 158,990 -17,358 0.00% 2,846,769
2018-08-20 2018-08-16 17.767 176,348 +17,358 0.00% 3,133,187
2018-08-17 2018-08-15 17.940 158,990 -36,452 0.00% 2,852,265
2018-08-16 2018-08-14 17.733 195,442 -63,646 0.00% 3,465,676
2018-08-15 2018-08-13 17.525 259,088 -4,050 0.01% 4,540,544
2018-08-14 2018-08-10 17.525 263,138 -11,572 0.01% 4,611,521
2018-08-13 2018-08-09 17.560 274,710 +17,358 0.01% 4,823,817
2018-08-10 2018-08-08 17.663 257,352 +81,004 0.01% 4,545,703
2018-08-09 2018-08-07 17.940 176,348 +2,893 0.00% 3,163,665
2018-08-08 2018-08-06 18.009 173,455 -22,566 0.00% 3,123,757
2018-08-07 2018-08-03 17.836 196,021 -4,628 0.00% 3,496,270
2018-08-06 2018-08-02 17.802 200,649 -24,301 0.00% 3,571,880
2018-08-03 2018-08-01 17.802 224,950 +81,003 0.01% 4,004,478
2018-08-02 2018-07-31 18.113 143,947 -69,431 0.00% 2,607,273
2018-07-31 2018-07-27 17.836 213,378 -52,653 0.00% 3,805,853
2018-07-30 2018-07-26 17.594 266,031 +34,716 0.01% 4,680,612
2018-07-27 2018-07-25 17.871 231,315 +9,258 0.01% 4,133,777
2018-07-26 2018-07-24 17.802 222,057 +28,929 0.01% 3,952,978
2018-07-25 2018-07-23 17.974 193,128 -17,357 0.00% 3,471,373
2018-07-24 2018-07-20 17.940 210,485 +18,515 0.00% 3,776,080
2018-07-23 2018-07-19 18.009 191,970 -17,358 0.00% 3,457,194
2018-07-19 2018-07-17 17.905 209,328 -43,395 0.00% 3,748,088
2018-07-18 2018-07-16 17.836 252,723 +5,207 0.01% 4,507,618
2018-07-17 2018-07-13 17.940 247,516 -20,251 0.01% 4,440,412
2018-07-16 2018-07-12 17.802 267,767 +10,642 0.01% 4,766,690
2018-07-10 2018-07-06 17.767 257,125 +52,074 0.01% 4,568,357
2018-07-06 2018-07-04 17.283 205,051 -28,930 0.00% 3,543,925
2018-07-05 2018-07-03 17.162 233,981 -17,358 0.01% 4,015,619
2018-07-04 2018-06-29 17.318 251,339 +104,148 0.01% 4,352,615
2018-07-03 2018-06-28 17.560 147,191 -109,934 0.00% 2,584,625
2018-06-29 2018-06-27 17.421 257,125 +75,218 0.01% 4,479,479
2018-06-28 2018-06-26 17.836 181,907 +28,930 0.00% 3,244,530
2018-06-27 2018-06-25 17.698 152,977 -61,910 0.00% 2,707,377
2018-06-25 2018-06-21 17.283 214,887 -11,572 0.00% 3,713,922
2018-06-21 2018-06-19 17.197 226,459 +12,150 0.01% 3,894,353
2018-06-20 2018-06-15 17.387 214,309 +40,502 0.00% 3,726,156
2018-06-19 2018-06-14 17.318 173,807 +1,736 0.00% 3,009,939
2018-06-15 2018-06-13 17.231 172,071 -111,670 0.00% 2,965,005
2018-06-14 2018-06-12 17.266 283,741 +28,930 0.01% 4,899,032
2018-06-13 2018-06-11 17.387 254,811 -17,358 0.01% 4,430,358
2018-06-12 2018-06-08 17.318 272,169 +28,930 0.01% 4,713,343
2018-06-08 2018-06-06 17.387 243,239 +37,875 0.01% 4,229,157
2018-06-07 2018-06-05 17.162 205,364 +11,572 0.00% 3,524,489
2018-06-06 2018-06-04 17.128 193,792 -34,716 0.00% 3,319,190
2018-06-05 2018-06-01 16.937 228,508 +20,829 0.01% 3,870,349
2018-06-04 2018-05-31 17.024 207,679 -63,646 0.00% 3,535,505
2018-06-01 2018-05-30 16.834 271,325 +17,358 0.01% 4,567,425
2018-05-31 2018-05-29 16.972 253,967 +83,897 0.01% 4,310,339
2018-05-30 2018-05-28 17.058 170,070 -92,576 0.00% 2,901,132
2018-05-29 2018-05-25 17.145 262,646 +75,218 0.01% 4,503,033
2018-05-28 2018-05-24 17.283 187,428 +34,716 0.00% 3,239,344
2018-05-25 2018-05-23 17.421 152,712 -11,572 0.00% 2,660,458
2018-05-24 2018-05-21 17.283 164,284 -92,576 0.00% 2,839,343
2018-05-23 2018-05-18 17.128 256,860 +17,358 0.01% 4,399,393
2018-05-18 2018-05-16 17.076 239,502 +86,790 0.01% 4,089,675
2018-05-16 2018-05-14 17.318 152,712 -1,157 0.00% 2,644,622
2018-05-14 2018-05-10 18.699 153,869 +6,512 0.00% 2,877,246
2018-05-11 2018-05-09 18.628 147,357 -2,791 0.00% 2,744,919
2018-05-10 2018-05-08 18.592 150,148 -16,750 0.00% 2,791,530
2018-05-09 2018-05-07 18.520 166,898 +16,846 0.00% 3,090,986
2018-05-08 2018-05-04 18.628 150,052 +558 0.00% 2,795,120
2018-05-03 2018-04-30 18.520 149,494 -27,915 0.00% 2,768,661
2018-04-30 2018-04-26 18.449 177,409 +27,915 0.00% 3,272,942
2018-04-25 2018-04-23 18.556 149,494 -5,583 0.00% 2,774,016
2018-04-23 2018-04-19 18.449 155,077 -2,792 0.00% 2,860,948
2018-04-13 2018-04-11 17.911 157,869 -27,915 0.00% 2,827,628
2018-04-10 2018-04-06 17.875 185,784 -27,881 0.00% 3,320,965
2018-04-03 2018-03-28 17.553 213,665 -11,167 0.01% 3,750,463
2018-03-27 2018-03-23 17.589 224,832 +1,117 0.01% 3,954,531
2018-03-26 2018-03-22 17.768 223,715 -7,258 0.01% 3,974,955
2018-03-23 2018-03-21 17.696 230,973 -68,672 0.01% 4,087,366
2018-03-22 2018-03-20 17.589 299,645 +42,432 0.01% 5,270,404
2018-03-21 2018-03-19 17.714 257,213 +33,498 0.01% 4,556,324
2018-03-20 2018-03-16 17.840 223,715 -66,997 0.01% 3,990,983
2018-03-19 2018-03-15 17.625 290,712 +44,665 0.01% 5,123,697
2018-03-16 2018-03-14 17.643 246,047 +33,498 0.01% 4,340,899
2018-03-15 2018-03-13 17.625 212,549 +2,233 0.01% 3,746,102
2018-03-12 2018-03-08 17.643 210,316 -74,813 0.00% 3,710,513
2018-03-09 2018-03-07 17.392 285,129 +16,744 0.01% 4,958,908
2018-03-08 2018-03-06 17.499 268,385 +66,997 0.01% 4,696,542
2018-03-07 2018-03-05 17.625 201,388 +33,499 0.00% 3,549,393
2018-03-05 2018-03-01 18.019 167,889 -27,483 0.00% 3,025,141
2018-03-02 2018-02-28 17.911 195,372 +27,915 0.00% 3,499,353
2018-02-23 2018-02-21 17.893 167,457 -72,580 0.00% 2,996,361
2018-02-22 2018-02-20 17.714 240,037 -66,997 0.01% 4,252,065
2018-02-21 2018-02-15 17.517 307,034 +1,116 0.01% 5,378,371
2018-02-20 2018-02-13 17.499 305,918 -25,123 0.01% 5,353,342
2018-02-13 2018-02-09 17.410 331,041 +27,915 0.01% 5,763,330
2018-02-12 2018-02-08 17.589 303,126 -111,662 0.01% 5,331,631
2018-02-09 2018-02-07 17.284 414,788 -27,915 0.01% 7,169,335
2018-02-08 2018-02-06 16.854 442,703 +27,915 0.01% 7,461,523
2018-02-07 2018-02-05 17.105 414,788 +2,792 0.01% 7,095,042
2018-02-06 2018-02-02 17.213 411,996 +44,664 0.01% 7,091,560
2018-02-05 2018-02-01 17.302 367,332 +11,331 0.01% 6,355,669
2018-02-01 2018-01-30 17.231 356,001 +8,374 0.01% 6,134,112
2018-01-31 2018-01-29 17.320 347,627 +19,310 0.01% 6,020,955
2018-01-30 2018-01-26 17.356 328,317 +33,551 0.01% 5,698,264
2018-01-26 2018-01-24 17.428 294,766 +72,580 0.01% 5,137,072
2018-01-25 2018-01-23 17.499 222,186 +19,541 0.01% 3,888,093
2018-01-24 2018-01-22 17.678 202,645 -65,939 0.00% 3,582,436
2018-01-23 2018-01-19 17.571 268,584 +65,880 0.01% 4,719,267
2018-01-18 2018-01-16 17.768 202,704 -1,116 0.00% 3,601,632
2018-01-17 2018-01-15 17.804 203,820 +16,749 0.00% 3,628,763
2018-01-16 2018-01-12 17.911 187,071 -16,831 0.00% 3,350,672
2018-01-15 2018-01-11 17.911 203,902 +13,957 0.00% 3,652,136
2018-01-12 2018-01-10 17.911 189,945 +35,174 0.00% 3,402,149
2018-01-11 2018-01-09 18.126 154,771 +48 0.00% 2,805,405
2018-01-10 2018-01-08 18.055 154,723 +3,908 0.00% 2,793,449
2018-01-08 2018-01-04 17.893 150,815 -16,749 0.00% 2,698,581
2018-01-05 2018-01-03 17.840 167,564 +16,749 0.00% 2,989,272
2017-12-29 2017-12-27 17.750 150,815 -16,749 0.00% 2,676,971
2017-12-28 2017-12-22 17.696 167,564 +19,541 0.00% 2,965,262
2017-12-22 2017-12-20 17.822 148,023 -25,124 0.00% 2,638,018
2017-12-21 2017-12-19 17.499 173,147 +22,332 0.00% 3,029,946
2017-12-19 2017-12-15 17.696 150,815 -16,749 0.00% 2,668,867
2017-12-15 2017-12-13 17.643 167,564 -16,749 0.00% 2,956,258
2017-12-14 2017-12-12 17.481 184,313 -27,916 0.00% 3,222,042
2017-12-12 2017-12-08 17.374 212,229 +35,732 0.01% 3,687,244
2017-12-11 2017-12-07 17.535 176,497 -54,156 0.00% 3,094,891
2017-12-08 2017-12-06 17.320 230,653 -89,329 0.01% 3,994,947
2017-12-07 2017-12-05 17.231 319,982 +16,749 0.01% 5,513,483
2017-12-06 2017-12-04 17.302 303,233 +48,014 0.01% 5,246,613
2017-12-04 2017-11-30 17.571 255,219 +55,831 0.01% 4,484,432
2017-12-01 2017-11-29 17.714 199,388 -1,106 0.00% 3,532,000
2017-11-30 2017-11-28 17.732 200,494 -33,403 0.00% 3,555,183
2017-11-29 2017-11-27 17.589 233,897 -8,396 0.01% 4,113,974
2017-11-28 2017-11-24 17.410 242,293 +78,164 0.01% 4,218,252
2017-11-27 2017-11-23 17.159 164,129 +58 0.00% 2,816,283
2017-11-23 2017-11-21 17.105 164,071 +16,749 0.00% 2,806,471
2017-11-22 2017-11-20 17.177 147,322 -20 0.00% 2,530,531
2017-11-14 2017-11-10 17.141 147,342 -163,026 0.00% 2,525,596
2017-11-13 2017-11-09 17.069 310,368 +34,615 0.01% 5,297,796
2017-11-10 2017-11-08 17.087 275,753 +2,791 0.01% 4,711,878
2017-11-07 2017-11-03 17.105 272,962 -2,791 0.01% 4,669,076
2017-11-06 2017-11-02 17.016 275,753 +26,750 0.01% 4,692,122
2017-11-03 2017-11-01 17.051 249,003 -110,594 0.01% 4,245,872
2017-11-02 2017-10-31 17.069 359,597 +55,831 0.01% 6,138,106
2017-11-01 2017-10-30 17.051 303,766 +1,117 0.01% 5,179,663
2017-10-31 2017-10-27 17.105 302,649 -4,467 0.01% 5,176,879
2017-10-27 2017-10-25 17.051 307,116 -111,661 0.01% 5,236,786
2017-10-26 2017-10-24 17.069 418,777 +55,830 0.01% 7,148,273
2017-10-25 2017-10-23 17.069 362,947 +16,750 0.01% 6,195,288
2017-10-24 2017-10-20 17.105 346,197 -71,464 0.01% 5,921,777
2017-10-20 2017-10-18 17.087 417,661 +16,749 0.01% 7,136,704
2017-10-18 2017-10-16 17.123 400,912 +17,317 0.01% 6,864,871
2017-10-17 2017-10-13 17.069 383,595 +290 0.01% 6,547,737
2017-10-16 2017-10-12 17.034 383,305 +16,749 0.01% 6,529,056
2017-10-13 2017-10-11 17.105 366,556 +16,749 0.01% 6,270,023
2017-10-12 2017-10-10 17.159 349,807 -16,749 0.01% 6,002,324
2017-10-11 2017-10-09 16.998 366,556 -13,399 0.01% 6,230,630
2017-10-09 2017-10-04 17.051 379,955 -13,958 0.01% 6,478,799
2017-10-06 2017-10-03 17.034 393,913 -13,958 0.01% 6,709,748
2017-10-04 2017-09-29 16.998 407,871 +32,382 0.01% 6,932,892
2017-10-03 2017-09-28 17.141 375,489 -13,997 0.01% 6,436,275
2017-09-29 2017-09-27 17.105 389,486 +10,608 0.01% 6,662,245
2017-09-28 2017-09-26 16.908 378,878 +2,792 0.01% 6,406,145
2017-09-25 2017-09-21 17.034 376,086 +16,749 0.01% 6,406,091
2017-09-22 2017-09-20 17.123 359,337 +127,853 0.01% 6,152,976
2017-09-21 2017-09-19 17.284 231,484 +26,240 0.01% 4,001,047
2017-09-20 2017-09-18 17.643 205,244 -16,749 0.00% 3,621,030
2017-09-19 2017-09-15 17.553 221,993 +11,166 0.01% 3,896,644
2017-09-18 2017-09-14 17.302 210,827 -90,446 0.00% 3,647,781
2017-09-15 2017-09-13 17.016 301,273 +26,241 0.01% 5,126,361
2017-09-14 2017-09-12 16.926 275,032 -50,248 0.01% 4,655,222
2017-09-13 2017-09-11 17.195 325,280 +136,785 0.01% 5,593,118
2017-09-12 2017-09-08 17.463 188,495 +22,333 0.00% 3,291,773
2017-09-08 2017-09-06 17.857 166,162 -66,997 0.00% 2,967,237
2017-09-07 2017-09-05 17.947 233,159 +11,166 0.01% 4,184,517
2017-08-31 2017-08-29 18.090 221,993 -69,230 0.01% 4,015,929
2017-08-30 2017-08-28 19.002 291,223 +7,816 0.01% 5,533,866
2017-08-29 2017-08-25 18.965 283,407 +52,256 0.01% 5,374,909
2017-08-28 2017-08-24 19.039 231,151 +48,879 0.01% 4,400,881
2017-08-25 2017-08-22 19.223 182,272 -5,431 0.00% 3,503,836
2017-08-24 2017-08-21 19.149 187,703 -86,353 0.00% 3,594,412
2017-08-21 2017-08-17 18.929 274,056 +139,576 0.01% 5,187,472
2017-08-18 2017-08-16 19.186 134,480 +2,166 0.00% 2,580,172
2017-08-16 2017-08-14 19.223 132,314 -70,602 0.00% 2,543,487
2017-08-14 2017-08-10 18.892 202,916 +10,861 0.00% 3,833,425
2017-08-10 2017-08-08 18.929 192,055 -5,430 0.00% 3,635,315
2017-08-09 2017-08-07 18.818 197,485 -5,431 0.00% 3,716,279
2017-08-04 2017-08-02 18.634 202,916 -86,896 0.00% 3,781,117
2017-08-03 2017-08-01 18.560 289,812 +92,327 0.01% 5,378,983
2017-08-01 2017-07-28 18.744 197,485 +8,146 0.00% 3,701,734
2017-07-27 2017-07-25 18.929 189,339 -32,586 0.00% 3,583,905
2017-07-26 2017-07-24 18.744 221,925 -73,318 0.01% 4,159,847
2017-07-25 2017-07-21 18.523 295,243 +57,568 0.01% 5,468,911
2017-07-24 2017-07-20 18.671 237,675 +97,758 0.01% 4,437,565
2017-07-21 2017-07-19 18.597 139,917 -20,638 0.00% 2,602,047
2017-07-20 2017-07-18 18.523 160,555 +27,155 0.00% 2,974,028
2017-07-19 2017-07-17 18.597 133,400 -109,706 0.00% 2,480,850
2017-07-18 2017-07-14 18.487 243,106 +32,586 0.01% 4,494,203
2017-07-17 2017-07-13 18.597 210,520 -10,862 0.01% 3,915,057
2017-07-14 2017-07-12 18.560 221,382 +32,586 0.01% 4,108,905
2017-07-13 2017-07-11 18.708 188,796 -70,602 0.00% 3,531,911
2017-07-12 2017-07-10 18.523 259,398 -21,701 0.01% 4,804,939
2017-07-11 2017-07-07 18.487 281,099 +10,862 0.01% 5,196,564
2017-07-10 2017-07-06 18.450 270,237 +24 0.01% 4,985,811
2017-07-07 2017-07-05 18.487 270,213 -13,578 0.01% 4,995,319
2017-07-06 2017-07-04 18.450 283,791 +10,844 0.01% 5,235,879
2017-07-05 2017-07-03 18.671 272,947 +79,292 0.01% 5,096,119
2017-07-04 2017-06-30 18.855 193,655 -43,991 0.00% 3,651,337
2017-07-03 2017-06-29 18.781 237,646 -22,269 0.01% 4,463,278
2017-06-30 2017-06-28 18.671 259,915 +70,602 0.01% 4,852,802
2017-06-28 2017-06-26 18.744 189,313 -3,802 0.00% 3,548,555
2017-06-26 2017-06-22 18.965 193,115 -23,353 0.00% 3,662,491
2017-06-22 2017-06-20 18.744 216,468 +546 0.01% 4,057,558
2017-06-20 2017-06-16 18.781 215,922 -96,114 0.01% 4,055,276
2017-06-19 2017-06-15 18.597 312,036 -2,172 0.01% 5,802,957
2017-06-16 2017-06-14 18.634 314,208 -92,870 0.01% 5,854,921
2017-06-15 2017-06-13 18.597 407,078 -65,201 0.01% 7,570,461
2017-06-14 2017-06-12 18.523 472,279 +194,877 0.01% 8,748,224
2017-06-12 2017-06-08 18.929 277,402 +92,327 0.01% 5,250,806
2017-06-09 2017-06-07 18.929 185,075 +27,208 0.00% 3,503,194
2017-06-08 2017-06-06 18.929 157,867 -1,086 0.00% 2,988,187
2017-06-06 2017-06-02 19.039 158,953 -166,731 0.00% 3,026,304
2017-06-05 2017-06-01 18.781 325,684 +54,310 0.01% 6,116,738
2017-06-02 2017-05-31 18.781 271,374 +81,464 0.01% 5,096,731
2017-06-01 2017-05-29 18.929 189,910 +27,155 0.00% 3,594,713
2017-05-25 2017-05-23 18.855 162,755 -110,792 0.00% 3,068,722
2017-05-24 2017-05-22 18.560 273,547 -54,309 0.01% 5,077,101
2017-05-23 2017-05-19 18.597 327,856 -100,473 0.01% 6,097,163
2017-05-22 2017-05-18 18.523 428,329 -27,155 0.01% 7,934,120
2017-05-19 2017-05-17 18.523 455,484 +108,619 0.01% 8,437,124
2017-05-18 2017-05-16 18.708 346,865 -108,599 0.01% 6,488,996
2017-05-17 2017-05-15 18.671 455,464 +170,532 0.01% 8,503,845
2017-05-16 2017-05-12 18.523 284,932 -3,802 0.01% 5,277,916
2017-05-15 2017-05-11 18.450 288,734 -38,017 0.01% 5,327,077
2017-05-12 2017-05-10 18.358 326,751 -108,619 0.01% 5,998,399
2017-05-11 2017-05-09 18.229 435,370 -5,974 0.01% 7,936,280
2017-05-10 2017-05-08 18.229 441,344 -246,022 0.01% 8,045,179
2017-05-08 2017-05-04 18.192 687,366 +135,774 0.02% 12,504,556
2017-05-05 2017-05-02 18.302 551,592 +238,696 0.01% 10,095,496
2017-05-04 2017-04-28 18.321 312,896 -54,310 0.01% 5,732,531
2017-05-02 2017-04-27 18.229 367,206 +115,137 0.01% 6,693,731
2017-04-28 2017-04-26 18.210 252,069 -68,430 0.01% 4,590,278
2017-04-27 2017-04-25 18.155 320,499 +89,067 0.01% 5,818,712
2017-04-26 2017-04-24 18.302 231,432 -193,342 0.01% 4,235,777
2017-04-25 2017-04-21 18.321 424,774 +18,465 0.01% 7,782,234
2017-04-24 2017-04-20 18.376 406,309 +3,802 0.01% 7,466,383
2017-04-20 2017-04-18 18.487 402,507 +28,719 0.01% 7,440,985
2017-04-19 2017-04-13 18.597 373,788 +54,301 0.01% 6,951,364
2017-04-13 2017-04-11 18.560 319,487 -16,256 0.01% 5,929,759
2017-04-12 2017-04-10 18.744 335,743 -5,311 0.01% 6,293,294
2017-04-11 2017-04-07 18.634 341,054 +46,163 0.01% 6,355,167
2017-04-10 2017-04-06 18.744 294,891 -49,422 0.01% 5,527,549
2017-04-07 2017-04-05 18.597 344,313 -54,020 0.01% 6,403,215
2017-04-06 2017-04-03 18.487 398,333 -54,265 0.01% 7,363,822
2017-04-05 2017-03-31 18.450 452,598 +135,774 0.01% 8,350,330
2017-04-03 2017-03-30 18.487 316,824 +55 0.01% 5,856,998
2017-03-31 2017-03-29 18.560 316,769 +27,155 0.01% 5,879,312
2017-03-30 2017-03-28 18.560 289,614 +106 0.01% 5,375,308
2017-03-29 2017-03-27 18.523 289,508 +25,526 0.01% 5,362,680
2017-03-28 2017-03-24 18.523 263,982 -27,108 0.01% 4,889,851
2017-03-27 2017-03-23 18.376 291,090 -131,911 0.01% 5,349,105
2017-03-24 2017-03-22 18.302 423,001 -26,536 0.01% 7,741,963
2017-03-23 2017-03-21 18.560 449,537 +112,420 0.01% 8,343,519
2017-03-22 2017-03-20 19.959 337,117 -17,922 0.01% 6,728,437
2017-03-21 2017-03-17 19.692 355,039 +209,732 0.01% 6,991,476
2017-03-20 2017-03-16 19.806 145,307 -152,251 0.00% 2,878,009
2017-03-17 2017-03-15 19.730 297,558 -52,508 0.01% 5,870,886
2017-03-16 2017-03-14 19.654 350,066 +52,508 0.01% 6,880,213
2017-03-14 2017-03-10 19.768 297,558 -78,762 0.01% 5,882,220
2017-03-13 2017-03-09 19.616 376,320 +81,388 0.01% 7,381,877
2017-03-10 2017-03-08 19.730 294,932 +525 0.01% 5,819,074
2017-03-09 2017-03-07 19.654 294,407 +78,762 0.01% 5,786,289
2017-03-06 2017-03-02 19.730 215,645 -3,675 0.01% 4,254,724
2017-03-02 2017-02-28 19.730 219,320 +52,028 0.01% 4,327,233
2017-02-27 2017-02-23 19.806 167,292 -1,575 0.00% 3,313,453
2017-02-24 2017-02-22 19.883 168,867 -92,940 0.00% 3,357,512
2017-02-23 2017-02-21 19.578 261,807 +26,254 0.01% 5,125,623
2017-02-22 2017-02-20 19.692 235,553 +5,251 0.01% 4,638,541
2017-02-21 2017-02-17 19.692 230,302 +52,508 0.01% 4,535,138
2017-02-20 2017-02-16 19.768 177,794 +55,659 0.00% 3,514,687
2017-02-17 2017-02-15 19.883 122,135 -5,251 0.00% 2,428,359
2017-02-16 2017-02-14 19.844 127,386 -148,598 0.00% 2,527,910
2017-02-15 2017-02-13 19.540 275,984 +224,735 0.01% 5,392,666
2017-02-06 2017-02-02 21.140 51,249 -1,050 0.00% 1,083,380
2017-02-03 2017-02-01 21.368 52,299 -5,251 0.00% 1,117,528
2017-01-25 2017-01-23 20.187 57,550 -2,625 0.00% 1,161,779
2017-01-24 2017-01-20 20.492 60,175 +3,676 0.00% 1,233,107
2017-01-19 2017-01-17 20.035 56,499 -3,676 0.00% 1,131,954
2017-01-18 2017-01-16 19.806 60,175 -17,843 0.00% 1,191,850
2017-01-17 2017-01-13 18.092 78,018 -10,502 0.00% 1,411,532
2017-01-16 2017-01-12 18.035 88,520 +15,752 0.00% 1,596,481
2017-01-13 2017-01-11 18.530 72,768 -1,575 0.00% 1,348,421
2017-01-10 2017-01-06 17.826 74,343 -1,575 0.00% 1,325,221
2017-01-06 2017-01-04 17.959 75,918 +14,177 0.00% 1,363,417
2016-12-30 2016-12-28 17.921 61,741 +1,575 0.00% 1,106,460
2016-12-19 2016-12-15 18.169 60,166 +1,576 0.00% 1,093,130
2016-12-13 2016-12-09 18.892 58,590 +3,720 0.00% 1,106,898
2016-12-12 2016-12-08 18.987 54,870 -3,675 0.00% 1,041,843
2016-12-06 2016-12-02 18.721 58,545 +3,675 0.00% 1,096,013
2016-12-05 2016-12-01 19.387 54,870 -1,575 0.00% 1,063,788
2016-12-02 2016-11-30 19.273 56,445 -3,675 0.00% 1,087,873
2016-11-25 2016-11-23 18.607 60,120 +1,565 0.00% 1,118,628
2016-11-23 2016-11-21 18.588 58,555 +3,676 0.00% 1,088,394
2016-11-22 2016-11-18 18.987 54,879 -3,676 0.00% 1,042,014
2016-11-21 2016-11-17 18.892 58,555 -5,250 0.00% 1,106,236
2016-11-15 2016-11-11 18.588 63,805 +11,551 0.00% 1,185,978
2016-11-04 2016-11-02 20.111 52,254 +3,676 0.00% 1,050,886
2016-11-03 2016-11-01 20.416 48,578 +1,575 0.00% 991,760
2016-10-27 2016-10-25 20.949 47,003 -31,505 0.00% 984,670
2016-10-14 2016-10-12 20.721 78,508 -511 0.00% 1,626,728
2016-10-07 2016-10-05 21.292 79,019 -525 0.00% 1,682,463
2016-10-05 2016-10-03 20.911 79,544 -3,676 0.00% 1,663,344
2016-10-04 2016-09-30 20.797 83,220 -10,501 0.00% 1,730,703
2016-10-03 2016-09-29 20.873 93,721 +14,177 0.00% 1,956,229
2016-09-28 2016-09-26 21.101 79,544 -4,201 0.00% 1,678,493
2016-09-27 2016-09-23 20.759 83,745 -1,575 0.00% 1,738,432
2016-09-23 2016-09-21 20.340 85,320 +5,251 0.00% 1,735,379
2016-09-14 2016-09-12 20.987 80,069 +35,180 0.00% 1,680,422
2016-09-13 2016-09-09 21.330 44,889 -7,876 0.00% 957,481
2016-09-08 2016-09-06 20.911 52,765 -63,010 0.00% 1,103,368
2016-09-07 2016-09-05 20.873 115,775 +3,676 0.00% 2,416,560
2016-09-06 2016-09-02 21.063 112,099 -14,178 0.00% 2,361,180
2016-09-05 2016-09-01 20.492 126,277 +31,505 0.00% 2,587,669
2016-09-01 2016-08-30 20.530 94,772 +7,351 0.00% 1,945,678
2016-08-30 2016-08-26 22.011 87,421 +10,502 0.00% 1,924,219
2016-08-29 2016-08-25 22.128 76,919 +3,385 0.00% 1,702,065
2016-08-25 2016-08-23 22.323 73,534 -5,125 0.00% 1,641,511
2016-08-22 2016-08-18 22.401 78,659 +5,125 0.00% 1,762,057
2016-08-19 2016-08-17 22.791 73,534 -2,563 0.00% 1,675,948
2016-08-17 2016-08-15 22.440 76,097 +1,034 0.00% 1,707,634
2016-08-16 2016-08-12 22.401 75,063 +8,199 0.00% 1,681,502
2016-08-05 2016-08-03 23.416 66,864 -11,787 0.00% 1,565,680
2016-08-04 2016-08-01 23.611 78,651 +18,449 0.00% 1,857,031
2016-08-03 2016-07-29 23.923 60,202 -6,662 0.00% 1,440,227
2016-07-29 2016-07-27 23.572 66,864 +5,125 0.00% 1,576,118
2016-07-28 2016-07-26 23.728 61,739 +1,537 0.00% 1,464,950
2016-07-27 2016-07-25 24.157 60,202 -10,249 0.00% 1,454,324
2016-07-25 2016-07-21 23.533 70,451 +5,125 0.00% 1,657,922
2016-07-22 2016-07-20 23.416 65,326 +30,748 0.00% 1,529,667
2016-07-21 2016-07-19 23.377 34,578 -1,537 0.00% 808,325
2016-07-20 2016-07-18 23.377 36,115 -2,585 0.00% 844,256
2016-07-19 2016-07-15 23.416 38,700 +6,662 0.00% 906,195
2016-07-18 2016-07-14 23.611 32,038 -11,275 0.00% 756,450
2016-07-15 2016-07-13 22.674 43,313 +2,563 0.00% 982,096
2016-07-14 2016-07-12 23.065 40,750 -6,150 0.00% 939,885
2016-07-08 2016-07-06 22.089 46,900 +334 0.00% 1,035,974
2016-07-06 2016-07-04 22.167 46,566 +94 0.00% 1,032,231
2016-07-04 2016-06-29 21.855 46,472 +1,025 0.00% 1,015,638
2016-06-17 2016-06-15 21.465 45,447 +197 0.00% 975,500
2016-06-06 2016-06-02 21.738 45,250 -222 0.00% 983,634
2016-05-18 2016-05-16 21.855 45,472 -51,247 0.00% 993,783
2016-05-17 2016-05-13 22.089 96,719 +51,247 0.00% 2,136,426
2016-05-12 2016-05-10 21.933 45,472 -25,624 0.00% 997,332
2016-05-11 2016-05-09 21.504 71,096 -128,118 0.00% 1,528,820
2016-05-10 2016-05-06 22.304 199,214 +51,247 0.01% 4,443,221
2016-05-09 2016-05-05 22.824 147,967 +102,659 0.00% 3,377,245
2016-05-03 2016-04-28 22.344 45,308 -4,995 0.00% 1,012,353
2016-04-28 2016-04-26 22.344 50,303 +999 0.00% 1,123,960
2016-04-26 2016-04-22 21.863 49,304 -184 0.00% 1,077,948
2016-04-21 2016-04-19 21.583 49,488 -1,998 0.00% 1,068,099
2016-04-20 2016-04-18 21.423 51,486 -49,947 0.00% 1,102,975
2016-04-18 2016-04-14 21.583 101,433 +24,974 0.00% 2,189,228
2016-04-15 2016-04-13 21.543 76,459 +24,973 0.00% 1,647,152
2016-04-07 2016-04-05 21.423 51,486 -78 0.00% 1,102,975
2016-04-05 2016-03-31 21.383 51,564 +78 0.00% 1,102,582
2016-03-29 2016-03-23 21.663 51,486 +4,995 0.00% 1,115,345
2016-03-24 2016-03-22 21.823 46,491 +4,994 0.00% 1,014,585
2016-03-23 2016-03-21 21.903 41,497 +219 0.00% 908,923
2016-03-01 2016-02-26 21.663 41,278 -291 0.00% 894,209
2016-02-04 2016-02-02 20.622 41,569 -1,499 0.00% 857,235
2016-01-22 2016-01-20 19.901 43,068 -9,989 0.00% 857,105
2015-12-10 2015-12-08 19.421 53,057 -1,009 0.00% 1,030,403
2015-12-04 2015-12-02 19.501 54,066 +43 0.00% 1,054,329
2015-11-19 2015-11-17 18.940 54,023 +412 0.00% 1,023,205
2015-10-29 2015-10-27 18.800 53,611 -244 0.00% 1,007,888
2015-10-26 2015-10-22 18.860 53,855 +31 0.00% 1,015,710
2015-10-22 2015-10-19 18.520 53,824 +385 0.00% 996,806
2015-10-09 2015-10-07 18.820 53,439 +90 0.00% 1,005,725
2015-08-24 2015-08-20 20.270 53,349 +1,391 0.00% 1,081,363
2015-08-20 2015-08-18 20.311 51,958 -4,864 0.00% 1,055,304
2015-08-13 2015-08-11 19.673 56,822 -234 0.00% 1,117,884
2015-08-10 2015-08-06 19.735 57,056 -87,433 0.00% 1,126,006
2015-08-07 2015-08-05 18.728 144,489 +26,755 0.00% 2,705,960
2015-08-06 2015-08-04 19.139 117,734 +52,049 0.00% 2,253,304
2015-08-05 2015-08-03 19.447 65,685 -14,593 0.00% 1,277,396
2015-08-04 2015-07-31 19.406 80,278 +23,349 0.00% 1,557,890
2015-07-31 2015-07-29 19.715 56,929 -191 0.00% 1,122,329
2015-07-30 2015-07-28 19.488 57,120 -9,728 0.00% 1,113,178
2015-07-29 2015-07-27 19.406 66,848 +86 0.00% 1,297,265
2015-07-28 2015-07-24 19.838 66,762 +9,729 0.00% 1,324,417
2015-07-27 2015-07-23 19.571 57,033 -4,865 0.00% 1,116,173
2015-07-24 2015-07-22 19.262 61,898 +2,432 0.00% 1,192,297
2015-07-22 2015-07-20 19.180 59,466 +21 0.00% 1,140,561
2015-07-15 2015-07-13 18.543 59,445 +4,864 0.00% 1,102,275
2015-07-14 2015-07-10 18.481 54,581 -9,700 0.00% 1,008,717
2015-07-13 2015-07-09 18.502 64,281 +9,901 0.00% 1,189,305
2015-07-08 2015-07-06 18.543 54,380 -6,324 0.00% 1,008,356
2015-07-07 2015-07-03 18.625 60,704 -4,865 0.00% 1,130,612
2015-07-02 2015-06-29 18.502 65,569 +2,433 0.00% 1,213,135
2015-06-16 2015-06-12 19.447 63,136 -3,405 0.00% 1,227,825
2015-06-15 2015-06-11 19.612 66,541 +3,405 0.00% 1,304,986
2015-06-12 2015-06-10 19.776 63,136 -170,255 0.00% 1,248,591
2015-06-10 2015-06-08 19.797 233,391 -19,458 0.01% 4,620,390
2015-06-09 2015-06-05 19.591 252,849 +33,078 0.01% 4,953,616
2015-06-08 2015-06-04 19.776 219,771 -9,729 0.01% 4,346,240
2015-06-05 2015-06-03 19.961 229,500 -9,723 0.01% 4,581,104
2015-06-04 2015-06-02 20.023 239,223 +19,458 0.01% 4,789,940
2015-06-03 2015-06-01 20.064 219,765 +9,737 0.01% 4,409,370
2015-05-29 2015-05-27 20.023 210,028 +18,971 0.01% 4,205,371
2015-05-28 2015-05-26 20.393 191,057 +23,382 0.01% 3,896,214
2015-05-27 2015-05-22 20.537 167,675 -19,416 0.00% 3,443,515
2015-05-26 2015-05-21 20.557 187,091 +71,021 0.01% 3,846,105
2015-05-22 2015-05-20 20.681 116,070 +65,670 0.00% 2,400,414
2015-05-20 2015-05-18 21.010 50,400 -110,423 0.00% 1,058,887
2015-05-19 2015-05-15 20.681 160,823 -18,971 0.00% 3,325,939
2015-05-18 2015-05-14 20.557 179,794 -6,324 0.00% 3,696,097
2015-05-15 2015-05-13 20.557 186,118 +29,673 0.01% 3,826,102
2015-05-14 2015-05-12 20.599 156,445 -15,566 0.00% 3,222,535
2015-05-13 2015-05-11 20.722 172,011 +122,584 0.00% 3,564,388
2015-05-12 2015-05-08 21.787 49,427 +84 0.00% 1,076,890
2015-05-11 2015-05-07 21.661 49,343 +1,110 0.00% 1,068,833
2015-05-08 2015-05-06 21.661 48,233 +37 0.00% 1,044,789
2015-05-07 2015-05-05 21.745 48,196 -3,304 0.00% 1,048,042
2015-05-05 2015-04-30 21.830 51,500 +178 0.00% 1,124,221
2015-05-04 2015-04-29 22.082 51,322 +2,935 0.00% 1,133,287
2015-04-30 2015-04-28 22.208 48,387 -2,241 0.00% 1,074,582
2015-04-29 2015-04-27 21.872 50,628 +33 0.00% 1,107,315
2015-04-28 2015-04-24 21.661 50,595 +196 0.00% 1,095,953
2015-04-27 2015-04-23 21.493 50,399 -1,130 0.00% 1,083,228
2015-04-24 2015-04-22 21.409 51,529 +330 0.00% 1,103,181
2015-04-23 2015-04-21 21.745 51,199 +96 0.00% 1,113,343
2015-04-22 2015-04-20 21.577 51,103 -8,680 0.00% 1,102,658
2015-04-21 2015-04-17 21.745 59,783 -19,787 0.00% 1,300,006
2015-04-20 2015-04-16 21.872 79,570 -687 0.00% 1,740,323
2015-04-17 2015-04-15 21.745 80,257 -212 0.00% 1,745,222
2015-04-16 2015-04-14 21.872 80,469 -1,034 0.00% 1,759,986
2015-04-15 2015-04-13 21.872 81,503 +1,262 0.00% 1,782,601
2015-04-14 2015-04-10 21.661 80,241 -571 0.00% 1,738,124
2015-04-13 2015-04-09 21.914 80,812 +673 0.00% 1,770,886
2015-04-10 2015-04-08 22.124 80,139 +117 0.00% 1,772,992
2015-04-09 2015-04-02 21.998 80,022 +81 0.00% 1,760,306
2015-04-08 2015-04-01 21.451 79,941 -9,507 0.00% 1,714,814
2015-04-01 2015-03-30 21.115 89,448 +37 0.00% 1,888,650
2015-03-31 2015-03-27 21.199 89,411 +234 0.00% 1,895,390
2015-03-27 2015-03-25 21.619 89,177 -21 0.00% 1,927,938
2015-03-26 2015-03-24 21.493 89,198 -195 0.00% 1,917,137
2015-03-25 2015-03-23 21.115 89,393 -11 0.00% 1,887,489
2015-03-24 2015-03-20 21.072 89,404 +8 0.00% 1,883,961
2015-03-23 2015-03-19 21.367 89,396 +79 0.00% 1,910,112
2015-03-19 2015-03-17 20.862 89,317 +171 0.00% 1,863,344
2015-03-18 2015-03-16 21.030 89,146 -414 0.00% 1,874,774
2015-03-12 2015-03-10 20.862 89,560 +984 0.00% 1,868,413
2015-03-11 2015-03-09 21.199 88,576 +476 0.00% 1,877,689
2015-03-10 2015-03-06 21.535 88,100 +2,377 0.00% 1,897,243
2015-03-06 2015-03-04 21.619 85,723 +146 0.00% 1,853,265
2015-03-03 2015-02-27 21.619 85,577 -2,378 0.00% 1,850,109
2015-02-26 2015-02-24 21.072 87,955 +8 0.00% 1,853,427
2015-02-24 2015-02-18 21.072 87,947 +55 0.00% 1,853,258
2015-02-16 2015-02-12 20.820 87,892 -7,133 0.00% 1,829,918
2015-02-13 2015-02-11 21.325 95,025 +7,133 0.00% 2,026,390
2015-02-12 2015-02-10 21.325 87,892 +4,755 0.00% 1,874,280
2015-02-10 2015-02-06 21.493 83,137 -169 0.00% 1,786,868
2015-02-09 2015-02-05 21.661 83,306 -25 0.00% 1,804,516
2015-02-06 2015-02-04 21.283 83,331 -2,378 0.00% 1,773,512
2015-02-05 2015-02-03 21.493 85,709 +48 0.00% 1,842,148
2015-02-04 2015-02-02 21.619 85,661 +7,133 0.00% 1,851,925
2015-01-29 2015-01-27 20.799 78,528 +120 0.00% 1,633,308
2015-01-28 2015-01-26 20.904 78,408 +41 0.00% 1,639,056
2015-01-27 2015-01-23 20.988 78,367 +124 0.00% 1,644,792
2015-01-26 2015-01-22 20.673 78,243 -38 0.00% 1,617,507
2015-01-23 2015-01-21 20.799 78,281 -2,353 0.00% 1,628,170
2015-01-19 2015-01-15 20.757 80,634 +37 0.00% 1,673,719
2015-01-16 2015-01-14 20.505 80,597 -2,378 0.00% 1,652,611
2015-01-15 2015-01-13 20.463 82,975 -294 0.00% 1,697,881
2015-01-12 2015-01-08 19.937 83,269 +4,768 0.00% 1,660,118
2015-01-09 2015-01-07 20.652 78,501 +2,564 0.00% 1,621,190
2015-01-07 2015-01-05 20.862 75,937 -4,755 0.00% 1,584,208
2015-01-06 2015-01-02 20.967 80,692 +9,579 0.00% 1,691,893
2015-01-05 2014-12-31 21.241 71,113 -340 0.00% 1,510,489
2015-01-02 2014-12-29 21.072 71,453 +256 0.00% 1,505,689
2014-12-30 2014-12-24 21.241 71,197 -311 0.00% 1,512,273
2014-12-29 2014-12-22 21.451 71,508 +213 0.00% 1,533,917
2014-12-23 2014-12-19 21.157 71,295 +169 0.00% 1,508,357
2014-12-22 2014-12-18 21.619 71,126 -475 0.00% 1,537,689
2014-12-19 2014-12-17 20.925 71,601 -5,231 0.00% 1,498,267
2014-12-17 2014-12-15 21.872 76,832 -4,685 0.00% 1,680,439
2014-12-15 2014-12-11 21.283 81,517 +4,371 0.00% 1,734,906
2014-12-12 2014-12-10 21.283 77,146 +447 0.00% 1,641,879
2014-12-09 2014-12-05 20.820 76,699 -229 0.00% 1,596,879
2014-12-08 2014-12-04 20.652 76,928 +20 0.00% 1,588,704
2014-11-28 2014-11-26 20.421 76,908 -9,510 0.00% 1,570,500
2014-11-27 2014-11-25 20.505 86,418 +9,076 0.00% 1,771,968
2014-11-21 2014-11-19 20.315 77,342 +81 0.00% 1,571,230
2014-11-17 2014-11-13 20.505 77,261 +45 0.00% 1,584,208
2014-11-14 2014-11-12 20.315 77,216 -1,861 0.00% 1,568,670
2014-11-04 2014-10-31 19.874 79,077 -232 0.00% 1,571,553
2014-10-31 2014-10-29 19.495 79,309 -1,427 0.00% 1,546,142
2014-10-30 2014-10-28 19.432 80,736 -4,755 0.00% 1,568,868
2014-10-29 2014-10-27 19.222 85,491 +45 0.00% 1,643,288
2014-10-28 2014-10-24 19.138 85,446 +82 0.00% 1,635,235
2014-10-27 2014-10-23 19.180 85,364 +65 0.00% 1,637,257
2014-10-22 2014-10-20 19.390 85,299 -4,755 0.00% 1,653,949
2014-10-21 2014-10-17 19.159 90,054 +4,836 0.00% 1,725,316
2014-10-20 2014-10-16 19.180 85,218 +57 0.00% 1,634,456
2014-10-17 2014-10-15 19.306 85,161 -23,775 0.00% 1,644,109
2014-10-16 2014-10-14 18.969 108,936 +23,775 0.00% 2,066,451
2014-10-15 2014-10-13 19.390 85,161 -159 0.00% 1,651,273
2014-10-14 2014-10-10 19.495 85,320 +1,902 0.00% 1,663,327
2014-10-13 2014-10-09 19.579 83,418 -7,175 0.00% 1,633,265
2014-10-10 2014-10-08 19.663 90,593 +22,857 0.00% 1,781,367
2014-10-06 2014-09-30 19.726 67,736 -9,502 0.00% 1,336,194
2014-10-03 2014-09-29 19.705 77,238 +9,510 0.00% 1,522,011
2014-09-29 2014-09-25 20.084 67,728 -5,003 0.00% 1,360,250
2014-09-22 2014-09-18 19.979 72,731 -1,902 0.00% 1,453,083
2014-09-19 2014-09-17 19.558 74,633 +329 0.00% 1,459,691
2014-09-17 2014-09-15 19.916 74,304 -435 0.00% 1,479,821
2014-09-16 2014-09-12 19.937 74,739 +83 0.00% 1,490,057
2014-09-15 2014-09-11 20.315 74,656 -7,133 0.00% 1,516,663
2014-09-12 2014-09-10 19.769 81,789 -1,902 0.00% 1,616,851
2014-09-11 2014-09-08 19.474 83,691 +1,935 0.00% 1,629,810
2014-09-10 2014-09-05 19.516 81,756 +64 0.00% 1,595,566
2014-09-08 2014-09-04 19.621 81,692 -195 0.00% 1,602,907
2014-09-05 2014-09-03 19.832 81,887 +13 0.00% 1,623,954
2014-09-02 2014-08-29 19.306 81,874 +35 0.00% 1,580,650
2014-08-26 2014-08-22 20.409 81,839 +255 0.00% 1,670,290
2014-08-25 2014-08-21 20.130 81,584 +3,806 0.00% 1,642,276
2014-08-22 2014-08-20 20.947 77,778 -32 0.00% 1,629,225
2014-08-21 2014-08-19 20.883 77,810 -484 0.00% 1,624,875
2014-08-19 2014-08-15 20.366 78,294 +68 0.00% 1,594,571
2014-08-15 2014-08-13 20.409 78,226 -46 0.00% 1,596,551
2014-08-14 2014-08-12 20.323 78,272 +4,748 0.00% 1,590,756
2014-08-13 2014-08-11 20.495 73,524 -15,063 0.00% 1,506,910
2014-08-12 2014-08-08 20.990 88,587 +1,144 0.00% 1,859,453
2014-08-11 2014-08-07 20.366 87,443 -183 0.00% 1,780,904
2014-08-08 2014-08-06 20.065 87,626 -7,144 0.00% 1,758,248
2014-08-07 2014-08-05 19.399 94,770 +7,166 0.00% 1,838,412
2014-08-06 2014-08-04 19.549 87,604 +133 0.00% 1,712,589
2014-08-05 2014-08-01 19.528 87,471 -168 0.00% 1,708,108
2014-08-04 2014-07-31 19.764 87,639 -58,240 0.00% 1,732,121
2014-08-01 2014-07-30 18.969 145,879 +133 0.00% 2,767,112
2014-07-31 2014-07-29 18.796 145,746 +456 0.00% 2,739,514
2014-07-30 2014-07-28 19.076 145,290 +34,578 0.00% 2,771,563
2014-07-29 2014-07-25 19.571 110,712 +36,323 0.00% 2,166,713
2014-07-28 2014-07-24 19.979 74,389 +181 0.00% 1,486,243
2014-07-24 2014-07-22 19.764 74,208 +16,015 0.00% 1,466,667
2014-07-21 2014-07-17 19.549 58,193 +4,185 0.00% 1,137,627
2014-07-18 2014-07-16 19.528 54,008 -413 0.00% 1,054,652
2014-07-17 2014-07-15 19.657 54,421 +100 0.00% 1,069,740
2014-07-16 2014-07-14 19.635 54,321 +94 0.00% 1,066,606
2014-07-15 2014-07-11 19.356 54,227 -112 0.00% 1,049,599
2014-07-14 2014-07-10 19.463 54,339 +99 0.00% 1,057,610
2014-07-11 2014-07-09 19.764 54,240 -339 0.00% 1,072,014
2014-07-10 2014-07-08 19.764 54,579 -4,420 0.00% 1,078,714
2014-07-09 2014-07-07 18.667 58,999 +4,122 0.00% 1,101,361
2014-07-08 2014-07-04 18.775 54,877 +7 0.00% 1,030,315
2014-07-07 2014-07-03 19.098 54,870 +246 0.00% 1,047,884
2014-07-04 2014-07-02 19.678 54,624 -101 0.00% 1,074,905
2014-07-03 2014-06-30 19.635 54,725 +80 0.00% 1,074,538
2014-07-02 2014-06-27 19.614 54,645 -265 0.00% 1,071,792
2014-06-30 2014-06-26 20.001 54,910 +198 0.00% 1,098,246
2014-06-27 2014-06-25 19.248 54,712 -183 0.00% 1,053,103
2014-06-25 2014-06-23 18.259 54,895 +346 0.00% 1,002,319
2014-06-23 2014-06-19 18.108 54,549 -1,748 0.00% 987,789
2014-06-19 2014-06-17 18.567 56,297 +1,584 0.00% 1,045,249
2014-06-18 2014-06-16 18.656 54,713 -178 0.00% 1,020,700
2014-06-17 2014-06-13 18.322 54,891 -4,295 0.00% 1,005,735
2014-06-16 2014-06-12 19.144 59,186 -170 0.00% 1,133,065
2014-06-13 2014-06-11 18.989 59,356 -21,132 0.00% 1,127,091
2014-06-12 2014-06-10 18.833 80,488 +7,655 0.00% 1,515,847
2014-06-11 2014-06-09 18.855 72,833 +13,527 0.00% 1,373,296
2014-06-09 2014-06-05 19.011 59,306 -313 0.00% 1,127,459
2014-06-06 2014-06-04 19.144 59,619 -6,754 0.00% 1,141,354
2014-06-05 2014-06-03 18.900 66,373 +6,754 0.00% 1,254,439
2014-06-03 2014-05-29 19.011 59,619 -63,938 0.00% 1,133,410
2014-05-30 2014-05-28 18.700 123,557 +63,938 0.00% 2,310,510
2014-05-29 2014-05-27 19.189 59,619 +155 0.00% 1,144,002
2014-05-23 2014-05-21 19.078 59,464 +156 0.00% 1,134,425
2014-05-22 2014-05-20 19.211 59,308 +31 0.00% 1,139,352
2014-05-19 2014-05-15 19.122 59,277 -3,313 0.00% 1,133,490
2014-05-16 2014-05-14 19.366 62,590 -65 0.00% 1,212,132
2014-05-15 2014-05-13 18.966 62,655 +39 0.00% 1,188,344
2014-05-13 2014-05-09 18.700 62,616 -920 0.00% 1,170,916
2014-05-12 2014-05-08 18.700 63,536 +3,151 0.00% 1,188,120
2014-05-09 2014-05-07 18.211 60,385 -1,116 0.00% 1,099,693
2014-05-08 2014-05-05 17.967 61,501 +358 0.00% 1,104,992
2014-05-07 2014-05-02 17.923 61,143 -222 0.00% 1,095,844
2014-05-05 2014-04-30 18.011 61,365 +22 0.00% 1,105,274
2014-05-02 2014-04-29 18.189 61,343 +862 0.00% 1,115,777
2014-04-28 2014-04-24 18.211 60,481 +139 0.00% 1,101,441
2014-04-24 2014-04-22 18.189 60,342 -176 0.00% 1,097,569
2014-04-23 2014-04-17 18.145 60,518 +17 0.00% 1,098,083
2014-04-22 2014-04-16 18.011 60,501 -70 0.00% 1,089,712
2014-04-14 2014-04-10 18.322 60,571 -4,502 0.00% 1,109,806
2014-04-11 2014-04-09 18.256 65,073 +195 0.00% 1,187,958
2014-04-07 2014-04-03 18.189 64,878 -2,666 0.00% 1,180,075
2014-04-04 2014-04-02 18.100 67,544 +38 0.00% 1,222,567
2014-04-03 2014-04-01 18.500 67,506 -98 0.00% 1,248,866
2014-04-02 2014-03-31 18.167 67,604 +13 0.00% 1,228,158
2014-03-26 2014-03-24 17.634 67,591 +19 0.00% 1,191,894
2014-03-24 2014-03-20 17.812 67,572 +156 0.00% 1,203,565
2014-03-17 2014-03-13 19.174 67,416 +1,978 0.00% 1,292,620
2014-03-12 2014-03-10 18.991 65,438 +20 0.00% 1,242,716
2014-03-11 2014-03-07 18.876 65,418 -260 0.00% 1,234,852
2014-03-10 2014-03-06 18.785 65,678 -437 0.00% 1,233,749
2014-03-07 2014-03-05 18.899 66,115 -1,311 0.00% 1,249,522
2014-03-06 2014-03-04 18.808 67,426 +4,371 0.00% 1,268,128
2014-03-04 2014-02-28 18.853 63,055 -92 0.00% 1,188,805
2014-03-03 2014-02-27 18.831 63,147 -551 0.00% 1,189,094
2014-02-27 2014-02-25 17.870 63,698 -50 0.00% 1,138,258
2014-02-26 2014-02-24 18.190 63,748 +50 0.00% 1,159,571
2014-02-25 2014-02-21 18.190 63,698 +28 0.00% 1,158,662
2014-02-21 2014-02-19 18.259 63,670 -3,934 0.00% 1,162,523
2014-02-19 2014-02-17 17.778 67,604 +34 0.00% 1,201,869
2014-02-18 2014-02-14 17.687 67,570 +72 0.00% 1,195,080
2014-02-14 2014-02-12 17.778 67,498 -437 0.00% 1,199,985
2014-02-06 2014-02-04 17.229 67,935 +18 0.00% 1,170,448
2014-02-04 2014-01-28 17.526 67,917 +41 0.00% 1,190,340
2014-01-29 2014-01-27 17.160 67,876 +149 0.00% 1,164,773
2014-01-28 2014-01-24 17.847 67,727 -874 0.00% 1,208,705
2014-01-24 2014-01-22 17.892 68,601 -8,741 0.00% 1,227,442
2014-01-23 2014-01-21 17.458 77,342 +8,741 0.00% 1,350,217
2014-01-22 2014-01-20 17.778 68,601 +114 0.00% 1,219,594
2014-01-17 2014-01-15 17.778 68,487 +859 0.00% 1,217,567
2014-01-13 2014-01-09 17.320 67,628 +3 0.00% 1,171,349
2014-01-10 2014-01-08 17.389 67,625 -49 0.00% 1,175,938
2014-01-09 2014-01-07 17.389 67,674 +15 0.00% 1,176,791
2014-01-08 2014-01-06 17.160 67,659 +27 0.00% 1,161,049
2014-01-07 2014-01-03 17.435 67,632 -324 0.00% 1,179,155
2014-01-03 2013-12-31 17.526 67,956 -4,312 0.00% 1,191,023
2014-01-02 2013-12-27 17.298 72,268 +14 0.00% 1,250,062
2013-12-30 2013-12-24 17.298 72,254 +1,007 0.00% 1,249,820
2013-12-27 2013-12-20 17.343 71,247 -2,584 0.00% 1,235,661
2013-12-23 2013-12-19 15.421 73,831 -2,220 0.00% 1,138,577
2013-12-04 2013-12-02 16.016 76,051 -21,852 0.00% 1,218,054
2013-12-03 2013-11-29 15.559 97,903 +21,852 0.00% 1,523,241
2013-12-02 2013-11-28 14.941 76,051 -56 0.00% 1,136,271
2013-11-29 2013-11-27 14.987 76,107 +56 0.00% 1,140,590
2013-11-27 2013-11-25 14.895 76,051 -20 0.00% 1,132,791
2013-11-26 2013-11-22 14.918 76,071 +82 0.00% 1,134,829
2013-11-21 2013-11-19 14.392 75,989 +201 0.00% 1,093,617
2013-11-19 2013-11-15 14.849 75,788 +1,311 0.00% 1,125,405
2013-11-15 2013-11-13 15.170 74,477 +4,370 0.00% 1,129,794
2013-11-12 2013-11-08 15.787 70,107 +4 0.00% 1,106,813
2013-11-11 2013-11-07 15.993 70,103 -21,853 0.00% 1,121,186
2013-11-08 2013-11-06 16.039 91,956 +21,853 0.00% 1,474,897
2013-11-07 2013-11-05 16.131 70,103 -45,873 0.00% 1,130,809
2013-11-06 2013-11-04 16.108 115,976 -94 0.00% 1,868,119
2013-11-05 2013-11-01 16.337 116,070 +39,429 0.00% 1,896,190
2013-10-31 2013-10-29 16.405 76,641 -15 0.00% 1,257,315
2013-10-25 2013-10-23 16.474 76,656 +15 0.00% 1,262,823
2013-10-21 2013-10-17 16.314 76,641 -19 0.00% 1,250,301
2013-10-16 2013-10-11 16.359 76,660 -2,841 0.00% 1,254,119
2013-10-15 2013-10-10 16.451 79,501 -8 0.00% 1,307,872
2013-10-10 2013-10-08 16.474 79,509 -8,741 0.00% 1,309,823
2013-10-09 2013-10-07 16.314 88,250 -37 0.00% 1,439,687
2013-10-07 2013-10-03 16.268 88,287 +8,778 0.00% 1,436,250
2013-10-03 2013-09-30 16.657 79,509 -9,178 0.00% 1,324,376
2013-10-02 2013-09-27 16.611 88,687 +9,302 0.00% 1,473,195
2013-09-24 2013-09-19 16.932 79,385 -6,592 0.00% 1,344,107
2013-09-23 2013-09-18 16.565 85,977 +1,874 0.00% 1,424,245
2013-09-16 2013-09-12 16.154 84,103 -110 0.00% 1,358,563
2013-09-13 2013-09-11 16.222 84,213 -21,853 0.00% 1,366,121
2013-09-12 2013-09-10 16.131 106,066 +21,853 0.00% 1,710,917
2013-09-11 2013-09-09 17.426 84,213 -5,682 0.00% 1,467,498
2013-09-10 2013-09-06 17.002 89,895 +2,551 0.00% 1,528,408
2013-09-06 2013-09-04 17.002 87,344 +5,521 0.00% 1,485,035
2013-09-05 2013-09-03 17.096 81,823 -554 0.00% 1,398,874
2013-09-04 2013-09-02 17.120 82,377 -25,479 0.00% 1,410,285
2013-09-03 2013-08-30 17.026 107,856 +21,232 0.00% 1,836,323
2013-08-30 2013-08-28 16.720 86,624 +4,239 0.00% 1,448,315
2013-08-26 2013-08-22 16.955 82,385 +850 0.00% 1,396,842
2013-08-23 2013-08-21 16.861 81,535 -7,644 0.00% 1,374,750
2013-08-22 2013-08-20 16.932 89,179 +7,644 0.00% 1,509,934
2013-08-19 2013-08-15 17.567 81,535 +4,246 0.00% 1,432,351
2013-08-15 2013-08-12 18.062 77,289 -12,739 0.00% 1,395,981
2013-08-13 2013-08-09 17.897 90,028 -51,328 0.00% 1,611,231
2013-08-12 2013-08-08 17.756 141,356 +21,232 0.01% 2,509,875
2013-08-09 2013-08-07 17.991 120,124 +31,849 0.00% 2,161,174
2013-08-08 2013-08-06 18.180 88,275 +10,617 0.00% 1,604,802
2013-08-07 2013-08-05 18.392 77,658 +36 0.00% 1,428,249
2013-08-05 2013-08-01 18.085 77,622 -4,264 0.00% 1,403,824
2013-08-02 2013-07-31 17.873 81,886 -864 0.00% 1,463,585
2013-08-01 2013-07-30 17.544 82,750 +867 0.00% 1,451,747
2013-07-26 2013-07-24 17.638 81,883 +4,247 0.00% 1,444,249
2013-07-09 2013-07-05 17.426 77,636 -4,247 0.00% 1,352,887
2013-07-08 2013-07-04 17.332 81,883 +4,247 0.00% 1,419,182
2013-07-04 2013-07-02 17.826 77,636 -16,137 0.00% 1,383,967
2013-07-03 2013-06-28 17.520 93,773 +16,561 0.00% 1,642,923
2013-06-28 2013-06-26 17.426 77,212 -21,232 0.00% 1,345,498
2013-06-27 2013-06-25 16.837 98,444 +14,013 0.00% 1,657,532
2013-06-26 2013-06-24 16.249 84,431 +7,219 0.00% 1,371,885
2013-06-25 2013-06-21 16.979 77,212 -37 0.00% 1,310,951
2013-06-18 2013-06-14 17.450 77,249 -849 0.00% 1,347,962
2013-06-11 2013-06-07 17.191 78,098 -13,164 0.00% 1,342,546
2013-06-10 2013-06-06 17.285 91,262 +13,164 0.00% 1,577,439
2013-06-05 2013-06-03 18.109 78,098 +849 0.00% 1,414,272
2013-06-03 2013-05-30 18.085 77,249 +8,493 0.00% 1,397,078
2013-05-30 2013-05-28 19.404 68,756 -53,506 0.00% 1,334,149
2013-05-24 2013-05-22 18.745 122,262 -4,247 0.00% 2,291,770
2013-05-23 2013-05-21 19.074 126,509 +53,507 0.00% 2,413,087
2013-05-21 2013-05-16 18.886 73,002 -12,740 0.00% 1,378,719
2013-05-20 2013-05-15 18.603 85,742 -22,931 0.00% 1,595,098
2013-05-16 2013-05-14 18.462 108,673 +37,794 0.00% 2,006,339
2013-05-14 2013-05-10 20.045 70,879 -10,558 0.00% 1,420,763
2013-05-13 2013-05-09 20.021 81,437 +12,407 0.00% 1,630,429
2013-05-09 2013-05-07 20.093 69,030 -4,135 0.00% 1,387,039
2013-05-03 2013-04-30 19.706 73,165 +1,240 0.00% 1,441,819
2013-05-02 2013-04-29 19.465 71,925 -36 0.00% 1,399,992
2013-04-17 2013-04-15 18.642 71,961 -4,135 0.00% 1,341,533
2013-04-16 2013-04-12 18.618 76,096 +4,135 0.00% 1,416,779
2013-04-02 2013-03-27 18.401 71,961 -43 0.00% 1,324,133
2013-03-28 2013-03-26 18.159 72,004 -1,490 0.00% 1,307,514
2013-03-21 2013-03-19 18.352 73,494 +4,136 0.00% 1,348,787
2013-03-19 2013-03-15 18.618 69,358 -1,241 0.00% 1,291,329
2013-03-18 2013-03-14 18.473 70,599 -4,585 0.00% 1,304,192
2013-03-14 2013-03-12 18.425 75,184 -2,068 0.00% 1,385,256
2013-03-05 2013-03-01 18.207 77,252 -4,136 0.00% 1,406,547
2013-03-04 2013-02-28 18.328 81,388 +2,068 0.00% 1,491,692
2013-03-01 2013-02-27 17.941 79,320 -4,136 0.00% 1,423,103
2013-02-28 2013-02-26 17.022 83,456 +4,136 0.00% 1,420,626
2013-02-26 2013-02-22 17.337 79,320 +4,136 0.00% 1,375,155
2013-02-20 2013-02-18 17.603 75,184 -4,297 0.00% 1,323,447
2013-02-18 2013-02-14 17.820 79,481 +4,297 0.00% 1,416,382
2013-02-15 2013-02-08 17.893 75,184 -521 0.00% 1,345,262
2013-02-07 2013-02-05 17.482 75,705 -4,136 0.00% 1,323,465
2013-02-04 2013-01-31 17.482 79,841 -11,580 0.00% 1,395,770
2013-01-30 2013-01-28 16.950 91,421 +71 0.00% 1,549,579
2013-01-29 2013-01-25 16.926 91,350 -1,306 0.00% 1,546,166
2013-01-25 2013-01-23 16.902 92,656 -4,136 0.00% 1,566,031
2013-01-24 2013-01-22 16.273 96,792 +4,136 0.00% 1,575,086
2013-01-23 2013-01-21 16.418 92,656 -19,024 0.00% 1,521,223
2013-01-22 2013-01-18 16.950 111,680 +31,395 0.00% 1,892,967
2013-01-18 2013-01-16 17.361 80,285 -89 0.00% 1,393,826
2013-01-16 2013-01-14 17.603 80,374 -90,986 0.00% 1,414,805
2013-01-15 2013-01-11 17.385 171,360 +45,727 0.01% 2,979,120
2013-01-14 2013-01-10 17.143 125,633 +36,808 0.00% 2,153,771
2013-01-11 2013-01-09 17.313 88,825 -11,994 0.00% 1,537,793
2013-01-10 2013-01-08 17.845 100,819 -12,407 0.00% 1,799,071
2013-01-09 2013-01-07 17.724 113,226 +4,136 0.00% 2,006,780
2013-01-08 2013-01-04 18.038 109,090 +7,858 0.00% 1,967,766
2013-01-07 2013-01-03 18.111 101,232 +24,814 0.00% 1,833,366
2013-01-04 2013-01-02 18.256 76,418 +1,227 0.00% 1,395,058
2013-01-03 2012-12-31 18.304 75,191 +14 0.00% 1,376,295
2012-12-28 2012-12-24 18.328 75,177 -4,136 0.00% 1,377,856
2012-12-27 2012-12-20 17.965 79,313 -846 0.00% 1,424,895
2012-12-18 2012-12-14 18.304 80,159 -2,068 0.00% 1,467,229
2012-12-17 2012-12-13 18.473 82,227 +4,136 0.00% 1,518,999
2012-12-11 2012-12-07 18.836 78,091 +1,240 0.00% 1,470,917
2012-12-10 2012-12-06 18.522 76,851 +4,136 0.00% 1,423,403
2012-12-07 2012-12-05 19.078 72,715 -19,527 0.00% 1,387,237
2012-12-06 2012-12-04 18.256 92,242 +21,506 0.00% 1,683,935
2012-12-04 2012-11-30 17.820 70,736 -2,068 0.00% 1,260,543
2012-12-03 2012-11-29 17.724 72,804 -59,968 0.00% 1,290,354
2012-11-30 2012-11-28 17.724 132,772 -20,679 0.01% 2,353,207
2012-11-29 2012-11-27 17.820 153,451 +20,679 0.01% 2,734,556
2012-11-28 2012-11-26 17.772 132,772 +20,678 0.01% 2,359,628
2012-11-21 2012-11-19 18.231 112,094 -4,962 0.00% 2,043,635
2012-11-20 2012-11-16 18.038 117,056 -41,771 0.00% 2,111,457
2012-11-19 2012-11-15 17.699 158,827 +19,851 0.01% 2,811,157
2012-11-16 2012-11-14 17.796 138,976 +62,125 0.01% 2,473,246
2012-11-13 2012-11-09 18.304 76,851 +4,136 0.00% 1,406,679
2012-11-12 2012-11-08 17.651 72,715 +36 0.00% 1,283,502
2012-11-09 2012-11-07 17.603 72,679 -19 0.00% 1,279,352
2012-11-07 2012-11-05 17.724 72,698 -4,135 0.00% 1,288,475
2012-11-06 2012-11-02 17.724 76,833 -54 0.00% 1,361,763
2012-11-05 2012-11-01 17.603 76,887 +2,895 0.00% 1,353,424
2012-11-02 2012-10-31 17.385 73,992 +4,136 0.00% 1,286,362
2012-10-31 2012-10-29 17.772 69,856 -449 0.00% 1,241,483
2012-10-30 2012-10-26 18.086 70,305 +449 0.00% 1,271,562
2012-10-29 2012-10-25 17.917 69,856 -12,407 0.00% 1,251,617
2012-10-26 2012-10-24 17.772 82,263 -4,136 0.00% 1,461,980
2012-10-25 2012-10-22 17.675 86,399 +8,271 0.00% 1,527,129
2012-10-24 2012-10-19 17.240 78,128 -2,068 0.00% 1,346,933
2012-10-19 2012-10-17 16.176 80,196 +4,136 0.00% 1,297,264
2012-10-18 2012-10-16 16.442 76,060 -4,136 0.00% 1,250,590
2012-10-17 2012-10-15 16.442 80,196 +2,068 0.00% 1,318,595
2012-10-16 2012-10-12 16.418 78,128 +1,234 0.00% 1,282,703
2012-10-15 2012-10-11 16.200 76,894 +827 0.00% 1,245,710
2012-10-12 2012-10-10 16.128 76,067 -4,165 0.00% 1,226,794
2012-10-11 2012-10-09 16.152 80,232 -21 0.00% 1,295,907
2012-10-10 2012-10-08 16.031 80,253 -12,407 0.00% 1,286,543
2012-10-09 2012-10-05 15.934 92,660 +16,543 0.00% 1,476,479
2012-10-03 2012-09-27 16.055 76,117 -20,679 0.00% 1,222,079
2012-09-28 2012-09-26 15.934 96,796 +20,679 0.00% 1,542,384
2012-09-21 2012-09-19 16.176 76,117 -12,407 0.00% 1,231,282
2012-09-20 2012-09-18 15.765 88,524 +12,407 0.00% 1,395,591
2012-09-19 2012-09-17 16.200 76,117 -827 0.00% 1,233,122
2012-09-18 2012-09-14 16.611 76,944 -7,552 0.00% 1,278,148
2012-09-14 2012-09-12 16.539 84,496 -6,203 0.00% 1,397,468
2012-09-13 2012-09-11 16.539 90,699 +2,895 0.00% 1,500,059
2012-09-12 2012-09-10 17.522 87,804 -5,790 0.00% 1,538,478
2012-09-11 2012-09-07 17.298 93,594 +16,327 0.00% 1,618,964
2012-09-07 2012-09-05 17.099 77,267 +4,018 0.00% 1,321,159
2012-09-04 2012-08-31 16.526 73,249 +804 0.00% 1,210,526
2012-09-03 2012-08-30 16.676 72,445 -2,411 0.00% 1,208,057
2012-08-28 2012-08-24 16.427 74,856 -8,036 0.00% 1,229,631
2012-08-27 2012-08-23 16.327 82,892 +8,839 0.00% 1,353,383
2012-08-24 2012-08-22 16.277 74,053 -16,071 0.00% 1,205,382
2012-08-23 2012-08-21 16.103 90,124 +16,071 0.00% 1,451,273
2012-08-22 2012-08-20 16.277 74,053 +3,215 0.00% 1,205,382
2012-08-21 2012-08-17 16.252 70,838 -4,036 0.00% 1,151,287
2012-08-20 2012-08-16 16.203 74,874 -4,018 0.00% 1,213,155
2012-08-17 2012-08-15 16.103 78,892 +4,018 0.00% 1,270,403
2012-08-15 2012-08-13 15.730 74,874 -2,009 0.00% 1,177,748
2012-08-14 2012-08-10 15.755 76,883 +2,007 0.00% 1,211,263
2012-08-09 2012-08-07 15.381 74,876 -175 0.00% 1,151,690
2012-07-31 2012-07-27 15.431 75,051 -279 0.00% 1,158,117
2012-07-27 2012-07-25 15.680 75,330 -40,179 0.00% 1,181,171
2012-07-25 2012-07-23 15.580 115,509 -585 0.00% 1,799,677
2012-07-24 2012-07-20 15.630 116,094 +40,746 0.00% 1,814,570
2012-07-19 2012-07-17 16.103 75,348 -12,753 0.00% 1,213,334
2012-07-18 2012-07-16 16.078 88,101 +524 0.00% 1,416,504
2012-07-17 2012-07-13 15.531 87,577 +12,229 0.00% 1,360,125
2012-07-16 2012-07-12 15.506 75,348 -1,205 0.00% 1,168,326
2012-07-10 2012-07-06 15.556 76,553 -40,179 0.00% 1,190,821
2012-07-09 2012-07-05 15.556 116,732 +40,091 0.00% 1,815,826
2012-07-05 2012-07-03 15.381 76,641 -2,009 0.00% 1,178,838
2012-07-04 2012-06-29 15.108 78,650 -524 0.00% 1,188,206
2012-06-29 2012-06-27 14.908 79,174 +2,009 0.00% 1,180,358
2012-06-22 2012-06-20 14.834 77,165 -4,018 0.00% 1,144,645
2012-06-18 2012-06-14 14.635 81,183 -139 0.00% 1,188,083
2012-06-15 2012-06-13 14.635 81,322 -4,018 0.00% 1,190,117
2012-06-11 2012-06-07 14.908 85,340 -1,293 0.00% 1,272,283
2012-06-06 2012-06-04 14.809 86,633 -1,245 0.00% 1,282,935
2012-06-05 2012-06-01 14.958 87,878 -1,608 0.00% 1,314,495
2012-06-04 2012-05-31 14.709 89,486 +1,246 0.00% 1,316,276
2012-06-01 2012-05-30 14.908 88,240 -2,009 0.00% 1,315,518
2012-05-29 2012-05-25 14.933 90,249 +751 0.00% 1,347,715
2012-05-24 2012-05-22 14.734 89,498 -324 0.00% 1,318,680
2012-05-23 2012-05-21 14.635 89,822 +1,205 0.00% 1,314,511
2012-05-22 2012-05-18 14.734 88,617 -2,411 0.00% 1,305,699
2012-05-21 2012-05-17 14.610 91,028 +804 0.00% 1,329,895
2012-05-18 2012-05-16 14.535 90,224 +2,865 0.00% 1,311,412
2012-05-17 2012-05-15 15.307 87,359 -1,283 0.00% 1,337,171
2012-05-16 2012-05-14 15.257 88,642 -4,507 0.00% 1,352,397
2012-05-15 2012-05-11 15.356 93,149 +7,721 0.00% 1,430,433
2012-05-14 2012-05-10 15.506 85,428 -5,275 0.00% 1,324,624
2012-05-11 2012-05-09 15.381 90,703 -9,172 0.00% 1,395,129
2012-05-10 2012-05-08 15.381 99,875 +6,071 0.00% 1,536,206
2012-05-09 2012-05-07 15.108 93,804 +3,214 0.00% 1,417,145
2012-05-08 2012-05-04 15.042 90,590 +19,822 0.00% 1,362,680
2012-05-07 2012-05-03 15.343 70,768 -7,595 0.00% 1,085,767
2012-05-04 2012-05-02 15.518 78,363 +25,171 0.00% 1,216,023
2012-05-02 2012-04-27 15.167 53,192 -95,890 0.00% 806,785
2012-04-30 2012-04-26 15.217 149,082 -37,557 0.01% 2,268,652
2012-04-26 2012-04-24 15.243 186,639 +36,785 0.01% 2,844,846
2012-04-25 2012-04-23 15.017 149,854 +564 0.01% 2,250,395
2012-04-20 2012-04-18 15.017 149,290 +1,998 0.01% 2,241,925
2012-04-18 2012-04-16 14.867 147,292 +3,995 0.01% 2,189,801
2012-04-16 2012-04-12 15.318 143,297 +91,895 0.01% 2,194,965
2012-04-13 2012-04-11 14.967 51,402 +1,598 0.00% 769,344
2012-04-12 2012-04-10 14.842 49,804 -3,996 0.00% 739,193
2012-04-11 2012-04-05 14.967 53,800 +3,996 0.00% 805,235
2012-04-10 2012-04-03 15.017 49,804 -1,998 0.00% 747,919
2012-04-05 2012-04-02 14.992 51,802 +5,993 0.00% 776,627
2012-04-02 2012-03-29 15.017 45,809 -13,584 0.00% 687,925
2012-03-30 2012-03-28 15.017 59,393 -4,795 0.00% 891,919
2012-03-28 2012-03-26 14.767 64,188 +3,996 0.00% 947,862
2012-03-26 2012-03-22 15.067 60,192 +399 0.00% 906,931
2012-03-23 2012-03-21 15.142 59,793 +7,991 0.00% 905,409
2012-03-22 2012-03-20 15.268 51,802 +799 0.00% 790,889
2012-03-21 2012-03-19 15.268 51,003 -172,621 0.00% 778,690
2012-03-20 2012-03-16 14.792 223,624 +419 0.01% 3,307,844
2012-03-19 2012-03-15 14.191 223,205 -18 0.01% 3,167,569
2012-03-16 2012-03-14 14.316 223,223 -3,699 0.01% 3,195,760
2012-03-15 2012-03-13 14.316 226,922 +131,084 0.01% 3,248,716
2012-03-14 2012-03-12 14.066 95,838 +3,682 0.00% 1,348,072
2012-03-13 2012-03-09 14.016 92,156 -2,171 0.00% 1,291,668
2012-03-12 2012-03-08 13.766 94,327 +1,963 0.00% 1,298,488
2012-03-09 2012-03-07 13.991 92,364 +514 0.00% 1,292,271
2012-03-08 2012-03-06 14.216 91,850 -1,452 0.00% 1,305,770
2012-03-07 2012-03-05 13.691 93,302 -207,761 0.00% 1,277,372
2012-03-06 2012-03-02 13.641 301,063 +12,499 0.01% 4,106,700
2012-03-05 2012-03-01 13.866 288,564 -799 0.01% 4,001,207
2012-03-02 2012-02-29 13.991 289,363 -1,993 0.01% 4,048,498
2012-03-01 2012-02-28 13.766 291,356 -93,093 0.01% 4,010,752
2012-02-29 2012-02-27 13.290 384,449 +36,758 0.01% 5,109,429
2012-02-28 2012-02-24 13.591 347,691 +155,022 0.01% 4,725,333
2012-02-27 2012-02-23 13.015 192,669 +31,963 0.01% 2,507,577
2012-02-24 2012-02-22 12.790 160,706 -35,959 0.01% 2,055,380
2012-02-23 2012-02-21 12.765 196,665 +39,954 0.01% 2,510,362
2012-02-22 2012-02-20 12.665 156,711 -19,977 0.01% 1,984,674
2012-02-20 2012-02-16 12.589 176,688 +19,977 0.01% 2,224,407
2012-02-17 2012-02-15 12.589 156,711 +1,998 0.01% 1,972,907
2012-02-16 2012-02-14 12.690 154,713 -1,998 0.01% 1,963,242
2012-02-14 2012-02-10 12.489 156,711 -19,977 0.01% 1,957,218
2012-02-13 2012-02-09 12.514 176,688 -19,977 0.01% 2,211,140
2012-02-10 2012-02-08 12.690 196,665 +15,183 0.01% 2,495,595
2012-02-09 2012-02-07 12.715 181,482 -43,950 0.01% 2,307,472
2012-02-08 2012-02-06 12.690 225,432 +12,786 0.01% 2,860,636
2012-02-07 2012-02-03 12.740 212,646 -12,786 0.01% 2,709,032
2012-02-06 2012-02-02 12.740 225,432 +56,735 0.01% 2,871,921
2012-02-03 2012-02-01 12.439 168,697 -48,344 0.01% 2,098,471
2012-02-02 2012-01-31 12.439 217,041 -103,082 0.01% 2,699,835
2012-02-01 2012-01-30 12.289 320,123 -9,189 0.01% 3,934,028
2012-01-31 2012-01-27 12.665 329,312 +101,483 0.01% 4,170,587
2012-01-30 2012-01-26 12.439 227,829 -198,971 0.01% 2,834,030
2012-01-27 2012-01-20 12.164 426,800 +15,582 0.02% 5,191,583
2012-01-26 2012-01-19 12.139 411,218 +7,991 0.02% 4,991,752
2012-01-20 2012-01-18 12.239 403,227 +85,102 0.02% 4,935,119
2012-01-19 2012-01-17 12.139 318,125 -56,335 0.01% 3,861,701
2012-01-18 2012-01-16 12.014 374,460 +39,954 0.01% 4,498,687
2012-01-10 2012-01-06 11.989 334,506 +111,871 0.01% 4,010,316
2012-01-09 2012-01-05 12.139 222,635 +167,807 0.01% 2,702,554
2012-01-05 2012-01-03 11.363 54,828 +38,356 0.00% 623,013
2012-01-03 2011-12-29 11.263 16,472 -19,977 0.00% 185,523
2011-12-30 2011-12-28 11.263 36,449 +19,977 0.00% 410,523
2011-12-29 2011-12-23 11.263 16,472 +1,598 0.00% 185,523
2011-12-28 2011-12-22 11.263 14,874 -207,761 0.00% 167,525
2011-12-23 2011-12-21 11.288 222,635 -11,986 0.01% 2,513,096
2011-12-22 2011-12-20 11.288 234,621 +19,977 0.01% 2,648,394
2011-12-21 2011-12-19 11.288 214,644 -199,770 0.01% 2,422,894
2011-12-19 2011-12-15 11.288 414,414 +399,540 0.02% 4,677,891
2011-12-16 2011-12-14 11.313 14,874 -11,986 0.00% 168,269
2011-12-15 2011-12-13 11.338 26,860 +11,986 0.00% 304,539
2011-12-13 2011-12-09 11.313 14,874 -23,972 0.00% 168,269
2011-12-07 2011-12-05 11.463 38,846 -19,977 0.00% 445,298
2011-12-06 2011-12-02 11.413 58,823 +19,977 0.00% 671,353
2011-12-05 2011-12-01 11.363 38,846 +3,995 0.00% 441,409
2011-12-02 2011-11-30 11.363 34,851 -19,977 0.00% 396,014
2011-12-01 2011-11-29 11.388 54,828 0.00% 624,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top