History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 44 +0 0.00% 520
2025-10-13 2025-10-09 11.770 44 +0 0.00% 518
2025-10-10 2025-10-08 11.620 44 +0 0.00% 511
2025-10-09 2025-10-06 11.660 44 +0 0.00% 513
2025-10-08 2025-10-03 11.790 44 +0 0.00% 519
2025-10-06 2025-10-02 11.560 44 +0 0.00% 509
2025-10-03 2025-09-30 11.520 44 +0 0.00% 507
2025-10-02 2025-09-29 11.380 44 +0 0.00% 501
2025-09-30 2025-09-26 11.370 44 +0 0.00% 500
2025-09-29 2025-09-25 11.320 44 +0 0.00% 498
2025-09-26 2025-09-24 11.420 44 +0 0.00% 502
2025-09-25 2025-09-23 11.510 44 +0 0.00% 506
2025-09-24 2025-09-22 11.420 44 +0 0.00% 502
2025-09-23 2025-09-19 11.530 44 +0 0.00% 507
2025-09-22 2025-09-18 11.710 44 +0 0.00% 515
2025-09-19 2025-09-17 11.750 44 +0 0.00% 517
2025-09-18 2025-09-16 11.770 44 +0 0.00% 518
2025-09-17 2025-09-15 11.730 44 +0 0.00% 516
2025-09-16 2025-09-12 11.840 44 +0 0.00% 521
2025-09-15 2025-09-11 11.900 44 +0 0.00% 524
2025-09-12 2025-09-10 11.800 44 +0 0.00% 519
2025-09-11 2025-09-09 11.600 44 +0 0.00% 510
2025-09-10 2025-09-08 11.580 44 +0 0.00% 510
2025-09-09 2025-09-05 11.650 44 +0 0.00% 513
2025-09-08 2025-09-04 11.670 44 +0 0.00% 513
2025-09-05 2025-09-03 11.730 44 +0 0.00% 516
2025-09-04 2025-09-02 11.740 44 +0 0.00% 517
2025-09-03 2025-09-01 11.800 44 +0 0.00% 519
2025-09-02 2025-08-29 11.800 44 +0 0.00% 519
2025-09-01 2025-08-28 11.890 44 +0 0.00% 523
2025-08-29 2025-08-27 11.780 44 +0 0.00% 518
2025-08-28 2025-08-26 11.660 44 +0 0.00% 513
2025-08-27 2025-08-25 11.900 44 +0 0.00% 524
2025-08-26 2025-08-22 12.040 44 +0 0.00% 530
2025-08-25 2025-08-21 12.020 44 +0 0.00% 529
2025-08-22 2025-08-20 12.010 44 +0 0.00% 528
2025-08-21 2025-08-19 12.080 44 +0 0.00% 532
2025-08-20 2025-08-18 12.100 44 +0 0.00% 532
2025-08-19 2025-08-15 12.260 44 +0 0.00% 539
2025-08-18 2025-08-14 13.177 44 +0 0.00% 580
2025-08-15 2025-08-13 13.228 44 +1 0.00% 582
2025-08-14 2025-08-12 13.126 43 +0 0.00% 564
2025-08-13 2025-08-11 13.198 43 +0 0.00% 568
2025-08-12 2025-08-08 13.218 43 +0 0.00% 568
2025-08-11 2025-08-07 13.280 43 +0 0.00% 571
2025-08-08 2025-08-06 13.126 43 +0 0.00% 564
2025-08-07 2025-08-05 13.187 43 +0 0.00% 567
2025-08-06 2025-08-04 13.044 43 +0 0.00% 561
2025-08-05 2025-08-01 13.023 43 +0 0.00% 560
2025-08-04 2025-07-31 12.694 43 +0 0.00% 546
2025-08-01 2025-07-30 12.797 43 +0 0.00% 550
2025-07-31 2025-07-29 12.715 43 +0 0.00% 547
2025-07-30 2025-07-28 12.633 43 +0 0.00% 543
2025-07-29 2025-07-25 12.633 43 +0 0.00% 543
2025-07-28 2025-07-24 12.633 43 +0 0.00% 543
2025-07-25 2025-07-23 12.736 43 +0 0.00% 548
2025-07-24 2025-07-22 12.859 43 +0 0.00% 553
2025-07-23 2025-07-21 12.900 43 +0 0.00% 555
2025-07-22 2025-07-18 12.879 43 +0 0.00% 554
2025-07-21 2025-07-17 12.982 43 +0 0.00% 558
2025-07-18 2025-07-16 12.900 43 +0 0.00% 555
2025-07-17 2025-07-15 12.736 43 +0 0.00% 548
2025-07-16 2025-07-14 12.633 43 +0 0.00% 543
2025-07-15 2025-07-11 12.653 43 +0 0.00% 544
2025-07-14 2025-07-10 12.818 43 +0 0.00% 551
2025-07-11 2025-07-09 12.859 43 +0 0.00% 553
2025-07-10 2025-07-08 12.694 43 +0 0.00% 546
2025-07-09 2025-07-07 12.489 43 +0 0.00% 537
2025-07-08 2025-07-04 12.284 43 +0 0.00% 528
2025-07-07 2025-07-03 12.222 43 +0 0.00% 526
2025-07-04 2025-07-02 12.119 43 +0 0.00% 521
2025-07-03 2025-06-30 12.037 43 +0 0.00% 518
2025-07-02 2025-06-27 11.996 43 +0 0.00% 516
2025-06-30 2025-06-26 11.914 43 +0 0.00% 512
2025-06-27 2025-06-25 11.852 43 +0 0.00% 510
2025-06-26 2025-06-24 11.914 43 +0 0.00% 512
2025-06-25 2025-06-23 11.750 43 +0 0.00% 505
2025-06-24 2025-06-20 11.544 43 +0 0.00% 496
2025-06-23 2025-06-19 11.565 43 +0 0.00% 497
2025-06-20 2025-06-18 11.626 43 +0 0.00% 500
2025-06-19 2025-06-17 11.708 43 +0 0.00% 503
2025-06-18 2025-06-16 11.729 43 +0 0.00% 504
2025-06-17 2025-06-13 11.688 43 +0 0.00% 503
2025-06-16 2025-06-12 11.626 43 +0 0.00% 500
2025-06-13 2025-06-11 11.606 43 +0 0.00% 499
2025-06-12 2025-06-10 11.585 43 +0 0.00% 498
2025-06-11 2025-06-09 11.729 43 +0 0.00% 504
2025-06-10 2025-06-06 11.811 43 +0 0.00% 508
2025-06-09 2025-06-05 11.729 43 +0 0.00% 504
2025-06-06 2025-06-04 11.750 43 +0 0.00% 505
2025-06-05 2025-06-03 11.852 43 +0 0.00% 510
2025-06-04 2025-06-02 11.606 43 +0 0.00% 499
2025-06-03 2025-05-30 11.606 43 +0 0.00% 499
2025-06-02 2025-05-29 11.750 43 +0 0.00% 505
2025-05-30 2025-05-28 11.667 43 +0 0.00% 502
2025-05-29 2025-05-27 11.667 43 +0 0.00% 502
2025-05-28 2025-05-26 11.565 43 +0 0.00% 497
2025-05-27 2025-05-23 11.585 43 +0 0.00% 498
2025-05-26 2025-05-22 11.441 43 +0 0.00% 492
2025-05-23 2025-05-21 11.421 43 +0 0.00% 491
2025-05-22 2025-05-20 11.380 43 +0 0.00% 489
2025-05-21 2025-05-19 11.339 43 +0 0.00% 488
2025-05-20 2025-05-16 12.302 43 +0 0.00% 529
2025-05-19 2025-05-15 12.174 43 +2 0.00% 523
2025-05-16 2025-05-14 12.259 41 +0 0.00% 503
2025-05-15 2025-05-13 12.195 41 +0 0.00% 500
2025-05-14 2025-05-12 12.088 41 +0 0.00% 496
2025-05-13 2025-05-09 12.238 41 +0 0.00% 502
2025-05-12 2025-05-08 12.109 41 +0 0.00% 496
2025-05-09 2025-05-07 12.195 41 +0 0.00% 500
2025-05-08 2025-05-06 12.088 41 +0 0.00% 496
2025-05-07 2025-05-02 11.788 41 +0 0.00% 483
2025-05-06 2025-04-30 11.810 41 +0 0.00% 484
2025-05-02 2025-04-29 11.874 41 +0 0.00% 487
2025-04-30 2025-04-28 11.767 41 +0 0.00% 482
2025-04-29 2025-04-25 11.703 41 +0 0.00% 480
2025-04-28 2025-04-24 11.639 41 +0 0.00% 477
2025-04-25 2025-04-23 11.468 41 +0 0.00% 470
2025-04-24 2025-04-22 11.639 41 +0 0.00% 477
2025-04-23 2025-04-17 11.489 41 +0 0.00% 471
2025-04-22 2025-04-16 11.425 41 +0 0.00% 468
2025-04-17 2025-04-15 11.339 41 +0 0.00% 465
2025-04-16 2025-04-14 11.318 41 +0 0.00% 464
2025-04-15 2025-04-11 11.125 41 +0 0.00% 456
2025-04-14 2025-04-10 11.082 41 +0 0.00% 454
2025-04-11 2025-04-09 11.082 41 +0 0.00% 454
2025-04-10 2025-04-08 11.125 41 +0 0.00% 456
2025-04-09 2025-04-07 11.211 41 +0 0.00% 460
2025-04-08 2025-04-03 11.339 41 +0 0.00% 465
2025-04-07 2025-04-02 11.232 41 +0 0.00% 461
2025-04-03 2025-04-01 11.275 41 +0 0.00% 462
2025-04-02 2025-03-31 11.125 41 +0 0.00% 456
2025-04-01 2025-03-28 11.018 41 +0 0.00% 452
2025-03-31 2025-03-27 10.933 41 +0 0.00% 448
2025-03-28 2025-03-26 10.911 41 +0 0.00% 447
2025-03-27 2025-03-25 10.954 41 +0 0.00% 449
2025-03-26 2025-03-24 10.933 41 +0 0.00% 448
2025-03-25 2025-03-21 10.954 41 +0 0.00% 449
2025-03-24 2025-03-20 10.826 41 +0 0.00% 444
2025-03-21 2025-03-19 10.890 41 +0 0.00% 446
2025-03-20 2025-03-18 10.911 41 +0 0.00% 447
2025-03-19 2025-03-17 11.018 41 +0 0.00% 452
2025-03-18 2025-03-14 10.911 41 +0 0.00% 447
2025-03-17 2025-03-13 10.911 41 +0 0.00% 447
2025-03-14 2025-03-12 10.997 41 +0 0.00% 451
2025-03-13 2025-03-11 10.954 41 +0 0.00% 449
2025-03-12 2025-03-10 10.933 41 +0 0.00% 448
2025-03-11 2025-03-07 10.869 41 +0 0.00% 446
2025-03-10 2025-03-06 10.911 41 +0 0.00% 447
2025-03-07 2025-03-05 10.762 41 +0 0.00% 441
2025-03-06 2025-03-04 10.911 41 +0 0.00% 447
2025-03-05 2025-03-03 10.783 41 +0 0.00% 442
2025-03-04 2025-02-28 10.665 41 +0 0.00% 437
2025-03-03 2025-02-27 10.655 41 +0 0.00% 437
2025-02-28 2025-02-26 10.483 41 +0 0.00% 430
2025-02-27 2025-02-25 10.462 41 +0 0.00% 429
2025-02-26 2025-02-24 10.473 41 +0 0.00% 429
2025-02-25 2025-02-21 10.526 41 +0 0.00% 432
2025-02-24 2025-02-20 10.366 41 +0 0.00% 425
2025-02-21 2025-02-19 10.483 41 +0 0.00% 430
2025-02-20 2025-02-18 10.462 41 +0 0.00% 429
2025-02-19 2025-02-17 10.409 41 +0 0.00% 427
2025-02-18 2025-02-14 10.441 41 +0 0.00% 428
2025-02-17 2025-02-13 10.366 41 +0 0.00% 425
2025-02-14 2025-02-12 10.483 41 +0 0.00% 430
2025-02-13 2025-02-11 10.269 41 +0 0.00% 421
2025-02-12 2025-02-10 10.259 41 +0 0.00% 421
2025-02-11 2025-02-07 10.280 41 +0 0.00% 421
2025-02-10 2025-02-06 10.409 41 +0 0.00% 427
2025-02-07 2025-02-05 10.259 41 +0 0.00% 421
2025-02-06 2025-02-04 10.259 41 +0 0.00% 421
2025-02-05 2025-02-03 10.344 41 +0 0.00% 424
2025-02-04 2025-01-28 10.248 41 +0 0.00% 420
2025-02-03 2025-01-24 10.259 41 +0 0.00% 421
2025-01-27 2025-01-23 10.248 41 +0 0.00% 420
2025-01-24 2025-01-22 10.291 41 +0 0.00% 422
2025-01-23 2025-01-21 10.334 41 +0 0.00% 424
2025-01-22 2025-01-20 10.376 41 +0 0.00% 425
2025-01-21 2025-01-17 10.302 41 +0 0.00% 422
2025-01-20 2025-01-16 10.312 41 +0 0.00% 423
2025-01-17 2025-01-15 10.248 41 +0 0.00% 420
2025-01-16 2025-01-14 10.291 41 +0 0.00% 422
2025-01-15 2025-01-13 10.280 41 +0 0.00% 421
2025-01-14 2025-01-10 10.237 41 +0 0.00% 420
2025-01-13 2025-01-09 10.280 41 +0 0.00% 421
2025-01-10 2025-01-08 10.205 41 +0 0.00% 418
2025-01-09 2025-01-07 10.237 41 +0 0.00% 420
2025-01-08 2025-01-06 10.355 41 +0 0.00% 425
2025-01-07 2025-01-03 10.280 41 +0 0.00% 421
2025-01-06 2025-01-02 10.248 41 +0 0.00% 420
2025-01-03 2024-12-31 10.269 41 +0 0.00% 421
2025-01-02 2024-12-27 10.216 41 +0 0.00% 419
2024-12-30 2024-12-24 10.109 41 +0 0.00% 414
2024-12-27 2024-12-20 10.056 41 +0 0.00% 412
2024-12-23 2024-12-19 10.184 41 +0 0.00% 418
2024-12-20 2024-12-18 10.248 41 +0 0.00% 420
2024-12-19 2024-12-17 10.130 41 +0 0.00% 415
2024-12-18 2024-12-16 10.259 41 +0 0.00% 421
2024-12-17 2024-12-13 10.302 41 +0 0.00% 422
2024-12-16 2024-12-12 10.269 41 +0 0.00% 421
2024-12-13 2024-12-11 10.280 41 +0 0.00% 421
2024-12-12 2024-12-10 10.291 41 +0 0.00% 422
2024-12-11 2024-12-09 10.376 41 +0 0.00% 425
2024-12-10 2024-12-06 10.323 41 +0 0.00% 423
2024-12-09 2024-12-05 10.323 41 +0 0.00% 423
2024-12-06 2024-12-04 10.302 41 +0 0.00% 422
2024-12-05 2024-12-03 10.366 41 +0 0.00% 425
2024-12-04 2024-12-02 10.323 41 +0 0.00% 423
2024-12-03 2024-11-29 10.344 41 +0 0.00% 424
2024-12-02 2024-11-28 10.162 41 +0 0.00% 417
2024-11-29 2024-11-27 10.205 41 +0 0.00% 418
2024-11-28 2024-11-26 10.109 41 +0 0.00% 414
2024-11-27 2024-11-25 10.045 41 +0 0.00% 412
2024-11-26 2024-11-22 10.109 41 +0 0.00% 414
2024-11-25 2024-11-21 10.141 41 +0 0.00% 416
2024-11-22 2024-11-20 10.098 41 +0 0.00% 414
2024-11-21 2024-11-19 10.184 41 +0 0.00% 418
2024-11-20 2024-11-18 10.355 41 +0 0.00% 425
2024-11-19 2024-11-15 10.280 41 +0 0.00% 421
2024-11-18 2024-11-14 10.387 41 +0 0.00% 426
2024-11-15 2024-11-13 10.398 41 +0 0.00% 426
2024-11-14 2024-11-12 10.612 41 +0 0.00% 435
2024-11-13 2024-11-11 10.441 41 +0 0.00% 428
2024-11-12 2024-11-08 10.312 41 +0 0.00% 423
2024-11-11 2024-11-07 10.441 41 +0 0.00% 428
2024-11-08 2024-11-06 10.344 41 +0 0.00% 424
2024-11-07 2024-11-05 10.473 41 +0 0.00% 429
2024-11-06 2024-11-04 10.355 41 +0 0.00% 425
2024-11-05 2024-11-01 10.355 41 +0 0.00% 425
2024-11-04 2024-10-31 10.334 41 +0 0.00% 424
2024-11-01 2024-10-30 10.376 41 +0 0.00% 425
2024-10-31 2024-10-29 10.376 41 +0 0.00% 425
2024-10-30 2024-10-28 10.419 41 +0 0.00% 427
2024-10-29 2024-10-25 10.419 41 +0 0.00% 427
2024-10-28 2024-10-24 10.473 41 +0 0.00% 429
2024-10-25 2024-10-23 10.483 41 +0 0.00% 430
2024-10-24 2024-10-22 10.526 41 +0 0.00% 432
2024-10-23 2024-10-21 10.580 41 +0 0.00% 434
2024-10-22 2024-10-18 10.494 41 +0 0.00% 430
2024-10-21 2024-10-17 10.462 41 +0 0.00% 429
2024-10-18 2024-10-16 10.462 41 +0 0.00% 429
2024-10-17 2024-10-15 10.526 41 +0 0.00% 432
2024-10-16 2024-10-14 10.665 41 +0 0.00% 437
2024-10-15 2024-10-10 10.633 41 +0 0.00% 436
2024-10-14 2024-10-09 10.590 41 +0 0.00% 434
2024-10-10 2024-10-08 10.601 41 +0 0.00% 435
2024-10-09 2024-10-07 10.847 41 +0 0.00% 445
2024-10-08 2024-10-04 10.612 41 +0 0.00% 435
2024-10-07 2024-10-03 10.612 41 +0 0.00% 435
2024-10-04 2024-10-02 10.783 41 +0 0.00% 442
2024-10-03 2024-09-30 10.644 41 +0 0.00% 436
2024-10-02 2024-09-27 10.762 41 +0 0.00% 441
2024-09-30 2024-09-26 10.954 41 +0 0.00% 449
2024-09-27 2024-09-25 11.104 41 +0 0.00% 455
2024-09-26 2024-09-24 11.104 41 +0 0.00% 455
2024-09-25 2024-09-23 10.975 41 +0 0.00% 450
2024-09-24 2024-09-20 10.911 41 +0 0.00% 447
2024-09-23 2024-09-19 11.211 41 +0 0.00% 460
2024-09-20 2024-09-17 10.890 41 +0 0.00% 446
2024-09-19 2024-09-16 10.826 41 +0 0.00% 444
2024-09-17 2024-09-13 10.762 41 +0 0.00% 441
2024-09-16 2024-09-12 10.687 41 +0 0.00% 438
2024-09-13 2024-09-11 10.601 41 +0 0.00% 435
2024-09-12 2024-09-10 10.665 41 +0 0.00% 437
2024-09-11 2024-09-09 10.719 41 +0 0.00% 439
2024-09-10 2024-09-05 10.762 41 +0 0.00% 441
2024-09-09 2024-09-04 10.847 41 +0 0.00% 445
2024-09-05 2024-09-03 10.655 41 +0 0.00% 437
2024-09-04 2024-09-02 10.719 41 +0 0.00% 439
2024-09-03 2024-08-30 10.601 41 +0 0.00% 435
2024-09-02 2024-08-29 10.762 41 +0 0.00% 441
2024-08-30 2024-08-28 10.783 41 +0 0.00% 442
2024-08-29 2024-08-27 10.697 41 +0 0.00% 439
2024-08-28 2024-08-26 10.687 41 +0 0.00% 438
2024-08-27 2024-08-23 10.687 41 +0 0.00% 438
2024-08-26 2024-08-22 10.644 41 +0 0.00% 436
2024-08-23 2024-08-21 10.590 41 +0 0.00% 434
2024-08-22 2024-08-20 10.783 41 +0 0.00% 442
2024-08-21 2024-08-19 10.601 41 +0 0.00% 435
2024-08-20 2024-08-16 10.398 41 +0 0.00% 426
2024-08-19 2024-08-15 10.376 41 +0 0.00% 425
2024-08-16 2024-08-14 10.366 41 +0 0.00% 425
2024-08-15 2024-08-13 10.387 41 +0 0.00% 426
2024-08-14 2024-08-12 10.302 41 +0 0.00% 422
2024-08-13 2024-08-09 10.280 41 +0 0.00% 421
2024-08-12 2024-08-08 10.997 41 +0 0.00% 451
2024-08-09 2024-08-07 11.174 41 +1 0.00% 458
2024-08-08 2024-08-06 10.953 40 +0 0.00% 438
2024-08-07 2024-08-05 10.931 40 +0 0.00% 437
2024-08-06 2024-08-02 11.053 40 +0 0.00% 442
2024-08-05 2024-08-01 10.876 40 +0 0.00% 435
2024-08-02 2024-07-31 10.466 40 +0 0.00% 419
2024-08-01 2024-07-30 10.477 40 +0 0.00% 419
2024-07-31 2024-07-29 10.466 40 +0 0.00% 419
2024-07-30 2024-07-26 10.488 40 +0 0.00% 420
2024-07-29 2024-07-25 10.190 40 +0 0.00% 408
2024-07-26 2024-07-24 10.179 40 +0 0.00% 407
2024-07-25 2024-07-23 10.256 40 +0 0.00% 410
2024-07-24 2024-07-22 10.134 40 +0 0.00% 405
2024-07-23 2024-07-19 10.201 40 +0 0.00% 408
2024-07-22 2024-07-18 10.245 40 +0 0.00% 410
2024-07-19 2024-07-17 10.267 40 +0 0.00% 411
2024-07-18 2024-07-16 10.234 40 +0 0.00% 409
2024-07-17 2024-07-15 10.201 40 +0 0.00% 408
2024-07-16 2024-07-12 10.223 40 +0 0.00% 409
2024-07-15 2024-07-11 10.057 40 +0 0.00% 402
2024-07-12 2024-07-10 9.957 40 +0 0.00% 398
2024-07-11 2024-07-09 9.891 40 +0 0.00% 396
2024-07-10 2024-07-08 9.869 40 +0 0.00% 395
2024-07-09 2024-07-05 9.924 40 +0 0.00% 397
2024-07-08 2024-07-04 9.913 40 +0 0.00% 397
2024-07-05 2024-07-03 9.935 40 +0 0.00% 397
2024-07-04 2024-07-02 9.869 40 +0 0.00% 395
2024-07-03 2024-06-28 9.692 40 +0 0.00% 388
2024-07-02 2024-06-27 9.659 40 +0 0.00% 386
2024-06-28 2024-06-26 9.648 40 +0 0.00% 386
2024-06-27 2024-06-25 9.725 40 +0 0.00% 389
2024-06-26 2024-06-24 9.681 40 +0 0.00% 387
2024-06-25 2024-06-21 9.725 40 +0 0.00% 389
2024-06-24 2024-06-20 9.625 40 +0 0.00% 385
2024-06-21 2024-06-19 9.592 40 +0 0.00% 384
2024-06-20 2024-06-18 9.581 40 +0 0.00% 383
2024-06-19 2024-06-17 9.603 40 +0 0.00% 384
2024-06-18 2024-06-14 9.659 40 +0 0.00% 386
2024-06-17 2024-06-13 9.703 40 +0 0.00% 388
2024-06-14 2024-06-12 9.548 40 +0 0.00% 382
2024-06-13 2024-06-11 9.526 40 +0 0.00% 381
2024-06-12 2024-06-07 9.703 40 +0 0.00% 388
2024-06-11 2024-06-06 9.614 40 +0 0.00% 385
2024-06-07 2024-06-05 9.526 40 +0 0.00% 381
2024-06-06 2024-06-04 9.482 40 +0 0.00% 379
2024-06-05 2024-06-03 9.493 40 +0 0.00% 380
2024-06-04 2024-05-31 10.574 40 +0 0.00% 423
2024-06-03 2024-05-30 10.702 40 +2 0.00% 428
2024-05-31 2024-05-29 10.714 38 +0 0.00% 407
2024-05-30 2024-05-28 10.783 38 +0 0.00% 410
2024-05-29 2024-05-27 10.702 38 +0 0.00% 407
2024-05-28 2024-05-24 10.597 38 +0 0.00% 403
2024-05-27 2024-05-23 10.609 38 +0 0.00% 403
2024-05-24 2024-05-22 10.632 38 +0 0.00% 404
2024-05-23 2024-05-21 10.597 38 +0 0.00% 403
2024-05-22 2024-05-20 10.644 38 +0 0.00% 404
2024-05-21 2024-05-17 10.586 38 +0 0.00% 402
2024-05-20 2024-05-16 10.632 38 +0 0.00% 404
2024-05-17 2024-05-14 10.632 38 +0 0.00% 404
2024-05-16 2024-05-13 10.597 38 +0 0.00% 403
2024-05-14 2024-05-10 10.469 38 +0 0.00% 398
2024-05-13 2024-05-09 10.318 38 +0 0.00% 392
2024-05-10 2024-05-08 10.318 38 +0 0.00% 392
2024-05-09 2024-05-07 10.504 38 +0 0.00% 399
2024-05-08 2024-05-06 10.248 38 +0 0.00% 389
2024-05-07 2024-05-03 10.178 38 +0 0.00% 387
2024-05-06 2024-05-02 10.144 38 +0 0.00% 385
2024-05-03 2024-04-30 10.074 38 +0 0.00% 383
2024-05-02 2024-04-29 10.050 38 +0 0.00% 382
2024-04-30 2024-04-26 10.353 38 +0 0.00% 393
2024-04-29 2024-04-25 10.283 38 +0 0.00% 391
2024-04-26 2024-04-24 10.341 38 +0 0.00% 393
2024-04-25 2024-04-23 10.202 38 +0 0.00% 388
2024-04-24 2024-04-22 10.144 38 +0 0.00% 385
2024-04-23 2024-04-19 10.097 38 +0 0.00% 384
2024-04-22 2024-04-18 10.237 38 +0 0.00% 389
2024-04-19 2024-04-17 10.399 38 +0 0.00% 395
2024-04-18 2024-04-16 10.271 38 +0 0.00% 390
2024-04-17 2024-04-15 10.353 38 +0 0.00% 393
2024-04-16 2024-04-12 10.469 38 +0 0.00% 398
2024-04-15 2024-04-11 10.492 38 +0 0.00% 399
2024-04-12 2024-04-10 10.492 38 +0 0.00% 399
2024-04-11 2024-04-09 10.516 38 +0 0.00% 400
2024-04-10 2024-04-08 10.237 38 +0 0.00% 389
2024-04-09 2024-04-05 10.376 38 +0 0.00% 394
2024-04-08 2024-04-03 10.516 38 +0 0.00% 400
2024-04-05 2024-04-02 10.562 38 +0 0.00% 401
2024-04-03 2024-03-28 10.620 38 +0 0.00% 404
2024-04-02 2024-03-27 10.586 38 +0 0.00% 402
2024-03-28 2024-03-26 10.574 38 +0 0.00% 402
2024-03-27 2024-03-25 10.527 38 +0 0.00% 400
2024-03-26 2024-03-22 10.667 38 +0 0.00% 405
2024-03-25 2024-03-21 10.760 38 +0 0.00% 409
2024-03-22 2024-03-20 10.609 38 +0 0.00% 403
2024-03-21 2024-03-19 10.527 38 +0 0.00% 400
2024-03-20 2024-03-18 10.586 38 +0 0.00% 402
2024-03-19 2024-03-15 10.586 38 +0 0.00% 402
2024-03-18 2024-03-14 10.679 38 +0 0.00% 406
2024-03-15 2024-03-13 10.702 38 +0 0.00% 407
2024-03-14 2024-03-12 10.714 38 +0 0.00% 407
2024-03-13 2024-03-11 10.795 38 +0 0.00% 410
2024-03-12 2024-03-08 10.841 38 +0 0.00% 412
2024-03-11 2024-03-07 10.830 38 +0 0.00% 412
2024-03-08 2024-03-06 10.865 38 +0 0.00% 413
2024-03-07 2024-03-05 10.818 38 +0 0.00% 411
2024-03-06 2024-03-04 10.900 38 +0 0.00% 414
2024-03-05 2024-03-01 10.946 38 +0 0.00% 416
2024-03-04 2024-02-29 11.109 38 +0 0.00% 422
2024-03-01 2024-02-28 11.039 38 +0 0.00% 419
2024-02-29 2024-02-27 11.062 38 +0 0.00% 420
2024-02-28 2024-02-26 11.039 38 +0 0.00% 419
2024-02-27 2024-02-23 10.969 38 +0 0.00% 417
2024-02-26 2024-02-22 10.620 38 +0 0.00% 404
2024-02-23 2024-02-21 10.690 38 +0 0.00% 406
2024-02-22 2024-02-20 10.725 38 +0 0.00% 408
2024-02-21 2024-02-19 10.620 38 +0 0.00% 404
2024-02-20 2024-02-16 10.620 38 +0 0.00% 404
2024-02-19 2024-02-15 10.714 38 +0 0.00% 407
2024-02-16 2024-02-14 10.818 38 +0 0.00% 411
2024-02-15 2024-02-09 10.888 38 +0 0.00% 414
2024-02-14 2024-02-07 10.748 38 +0 0.00% 408
2024-02-08 2024-02-06 10.760 38 +0 0.00% 409
2024-02-07 2024-02-05 10.795 38 +0 0.00% 410
2024-02-06 2024-02-02 10.993 38 +0 0.00% 418
2024-02-05 2024-02-01 11.016 38 +0 0.00% 419
2024-02-02 2024-01-31 10.923 38 +0 0.00% 415
2024-02-01 2024-01-30 11.074 38 +0 0.00% 421
2024-01-31 2024-01-29 10.923 38 +0 0.00% 415
2024-01-30 2024-01-26 11.039 38 +0 0.00% 419
2024-01-29 2024-01-25 10.993 38 +0 0.00% 418
2024-01-26 2024-01-24 10.923 38 +0 0.00% 415
2024-01-25 2024-01-23 10.807 38 +0 0.00% 411
2024-01-24 2024-01-22 10.551 38 +0 0.00% 401
2024-01-23 2024-01-19 11.109 38 +0 0.00% 422
2024-01-22 2024-01-18 11.086 38 +0 0.00% 421
2024-01-19 2024-01-17 11.028 38 +0 0.00% 419
2024-01-18 2024-01-16 11.051 38 +0 0.00% 420
2024-01-17 2024-01-15 11.074 38 +0 0.00% 421
2024-01-16 2024-01-12 10.969 38 +0 0.00% 417
2024-01-15 2024-01-11 10.911 38 +0 0.00% 415
2024-01-12 2024-01-10 10.725 38 +0 0.00% 408
2024-01-11 2024-01-09 10.876 38 +0 0.00% 413
2024-01-10 2024-01-08 10.865 38 +0 0.00% 413
2024-01-09 2024-01-05 10.783 38 +0 0.00% 410
2024-01-08 2024-01-04 10.841 38 +0 0.00% 412
2024-01-05 2024-01-03 10.865 38 +0 0.00% 413
2024-01-04 2024-01-02 10.783 38 +0 0.00% 410
2024-01-03 2023-12-29 10.841 38 +0 0.00% 412
2024-01-02 2023-12-28 10.725 38 +0 0.00% 408
2023-12-29 2023-12-27 10.597 38 +0 0.00% 403
2023-12-28 2023-12-22 10.644 38 +0 0.00% 404
2023-12-27 2023-12-21 10.551 38 +0 0.00% 401
2023-12-22 2023-12-20 10.504 38 +0 0.00% 399
2023-12-21 2023-12-19 10.597 38 +0 0.00% 403
2023-12-20 2023-12-18 10.807 38 +0 0.00% 411
2023-12-19 2023-12-15 10.841 38 +0 0.00% 412
2023-12-18 2023-12-14 10.876 38 +0 0.00% 413
2023-12-15 2023-12-13 10.446 38 +0 0.00% 397
2023-12-14 2023-12-12 10.365 38 +0 0.00% 394
2023-12-13 2023-12-11 10.074 38 +0 0.00% 383
2023-12-12 2023-12-08 10.202 38 +0 0.00% 388
2023-12-11 2023-12-07 10.062 38 +0 0.00% 382
2023-12-08 2023-12-06 9.818 38 +0 0.00% 373
2023-12-07 2023-12-05 9.667 38 +0 0.00% 367
2023-12-06 2023-12-04 9.713 38 +0 0.00% 369
2023-12-05 2023-12-01 9.713 38 +0 0.00% 369
2023-12-04 2023-11-30 9.690 38 +0 0.00% 368
2023-12-01 2023-11-29 9.771 38 +0 0.00% 371
2023-11-30 2023-11-28 9.771 38 +0 0.00% 371
2023-11-29 2023-11-27 9.760 38 +0 0.00% 371
2023-11-28 2023-11-24 9.620 38 +0 0.00% 366
2023-11-27 2023-11-23 9.562 38 +0 0.00% 363
2023-11-24 2023-11-22 9.574 38 +0 0.00% 364
2023-11-23 2023-11-21 9.597 38 +0 0.00% 365
2023-11-22 2023-11-20 9.643 38 +0 0.00% 366
2023-11-21 2023-11-17 9.597 38 +0 0.00% 365
2023-11-20 2023-11-16 9.620 38 +0 0.00% 366
2023-11-17 2023-11-15 9.655 38 +0 0.00% 367
2023-11-16 2023-11-14 9.457 38 +0 0.00% 359
2023-11-15 2023-11-13 9.446 38 +0 0.00% 359
2023-11-14 2023-11-10 9.422 38 +0 0.00% 358
2023-11-13 2023-11-09 9.411 38 +0 0.00% 358
2023-11-10 2023-11-08 9.422 38 +0 0.00% 358
2023-11-09 2023-11-07 9.574 38 +0 0.00% 364
2023-11-08 2023-11-06 9.667 38 +0 0.00% 367
2023-11-07 2023-11-03 9.678 38 +0 0.00% 368
2023-11-06 2023-11-02 9.562 38 +0 0.00% 363
2023-11-03 2023-11-01 9.446 38 +0 0.00% 359
2023-11-02 2023-10-31 9.422 38 +0 0.00% 358
2023-11-01 2023-10-30 9.434 38 +0 0.00% 358
2023-10-31 2023-10-27 9.562 38 +0 0.00% 363
2023-10-30 2023-10-26 9.515 38 +0 0.00% 362
2023-10-27 2023-10-25 9.422 38 +0 0.00% 358
2023-10-26 2023-10-24 9.446 38 +0 0.00% 359
2023-10-25 2023-10-20 9.422 38 +0 0.00% 358
2023-10-24 2023-10-19 9.446 38 +0 0.00% 359
2023-10-20 2023-10-18 9.550 38 +0 0.00% 363
2023-10-19 2023-10-17 9.585 38 +0 0.00% 364
2023-10-18 2023-10-16 9.492 38 +0 0.00% 361
2023-10-17 2023-10-13 9.492 38 +0 0.00% 361
2023-10-16 2023-10-12 9.701 38 +0 0.00% 369
2023-10-13 2023-10-11 9.574 38 +0 0.00% 364
2023-10-12 2023-10-10 9.515 38 +0 0.00% 362
2023-10-11 2023-10-09 9.422 38 +0 0.00% 358
2023-10-10 2023-10-06 9.469 38 +0 0.00% 360
2023-10-09 2023-10-05 9.399 38 +0 0.00% 357
2023-10-06 2023-10-04 9.306 38 +0 0.00% 354
2023-10-05 2023-10-03 9.364 38 +0 0.00% 356
2023-10-04 2023-09-29 9.515 38 +0 0.00% 362
2023-10-03 2023-09-28 9.480 38 +0 0.00% 360
2023-09-29 2023-09-27 9.539 38 +0 0.00% 362
2023-09-28 2023-09-26 9.585 38 +0 0.00% 364
2023-09-27 2023-09-25 9.632 38 +0 0.00% 366
2023-09-26 2023-09-22 9.678 38 +0 0.00% 368
2023-09-25 2023-09-21 9.655 38 +0 0.00% 367
2023-09-22 2023-09-20 9.655 38 +0 0.00% 367
2023-09-21 2023-09-19 9.620 38 +0 0.00% 366
2023-09-20 2023-09-18 9.690 38 +0 0.00% 368
2023-09-19 2023-09-15 9.818 38 +0 0.00% 373
2023-09-18 2023-09-14 9.701 38 +0 0.00% 369
2023-09-15 2023-09-13 9.643 38 +0 0.00% 366
2023-09-14 2023-09-12 9.643 38 +0 0.00% 366
2023-09-13 2023-09-11 9.574 38 +0 0.00% 364
2023-09-12 2023-09-07 9.632 38 +0 0.00% 366
2023-09-11 2023-09-06 9.632 38 +0 0.00% 366
2023-09-07 2023-09-05 9.597 38 +0 0.00% 365
2023-09-06 2023-09-04 9.760 38 +0 0.00% 371
2023-09-05 2023-08-31 9.725 38 +0 0.00% 370
2023-09-04 2023-08-30 9.899 38 +0 0.00% 376
2023-08-31 2023-08-29 9.864 38 +0 0.00% 375
2023-08-30 2023-08-28 9.771 38 +0 0.00% 371
2023-08-29 2023-08-25 9.655 38 +0 0.00% 367
2023-08-28 2023-08-24 9.690 38 +0 0.00% 368
2023-08-25 2023-08-23 9.504 38 +0 0.00% 361
2023-08-24 2023-08-22 9.550 38 +0 0.00% 363
2023-08-23 2023-08-21 9.632 38 +0 0.00% 366
2023-08-22 2023-08-18 9.957 38 +0 0.00% 378
2023-08-21 2023-08-17 10.039 38 +0 0.00% 381
2023-08-18 2023-08-16 10.879 38 +0 0.00% 413
2023-08-17 2023-08-15 10.879 38 +2 0.00% 413
2023-08-16 2023-08-14 10.891 36 +0 0.00% 392
2023-08-15 2023-08-11 10.939 36 +0 0.00% 394
2023-08-14 2023-08-10 10.963 36 +0 0.00% 395
2023-08-11 2023-08-09 10.939 36 +0 0.00% 394
2023-08-10 2023-08-08 10.903 36 +0 0.00% 393
2023-08-09 2023-08-07 10.976 36 +0 0.00% 395
2023-08-08 2023-08-04 10.976 36 +0 0.00% 395
2023-08-07 2023-08-03 10.976 36 +0 0.00% 395
2023-08-04 2023-08-02 10.915 36 +0 0.00% 393
2023-08-03 2023-08-01 11.036 36 +0 0.00% 397
2023-08-02 2023-07-31 11.084 36 +0 0.00% 399
2023-08-01 2023-07-28 11.289 36 +0 0.00% 406
2023-07-31 2023-07-27 11.337 36 +0 0.00% 408
2023-07-28 2023-07-26 11.325 36 +0 0.00% 408
2023-07-27 2023-07-25 11.253 36 +0 0.00% 405
2023-07-26 2023-07-24 11.265 36 +0 0.00% 406
2023-07-25 2023-07-21 11.277 36 +0 0.00% 406
2023-07-24 2023-07-20 11.169 36 +0 0.00% 402
2023-07-21 2023-07-19 11.156 36 +0 0.00% 402
2023-07-20 2023-07-18 10.963 36 +0 0.00% 395
2023-07-19 2023-07-14 10.988 36 +0 0.00% 396
2023-07-18 2023-07-13 10.951 36 +0 0.00% 394
2023-07-14 2023-07-12 10.915 36 +0 0.00% 393
2023-07-13 2023-07-11 11.012 36 +0 0.00% 396
2023-07-12 2023-07-10 10.951 36 +0 0.00% 394
2023-07-11 2023-07-07 11.132 36 +0 0.00% 401
2023-07-10 2023-07-06 11.289 36 +0 0.00% 406
2023-07-07 2023-07-05 11.144 36 +0 0.00% 401
2023-07-06 2023-07-04 11.096 36 +0 0.00% 399
2023-07-05 2023-07-03 11.024 36 +0 0.00% 397
2023-07-04 2023-06-30 10.988 36 +0 0.00% 396
2023-07-03 2023-06-29 11.012 36 +0 0.00% 396
2023-06-30 2023-06-28 11.096 36 +0 0.00% 399
2023-06-29 2023-06-27 11.084 36 +0 0.00% 399
2023-06-28 2023-06-26 10.903 36 +0 0.00% 393
2023-06-27 2023-06-23 10.915 36 +0 0.00% 393
2023-06-26 2023-06-21 10.927 36 +0 0.00% 393
2023-06-23 2023-06-20 11.096 36 +0 0.00% 399
2023-06-21 2023-06-19 11.120 36 +0 0.00% 400
2023-06-20 2023-06-16 11.181 36 +0 0.00% 403
2023-06-19 2023-06-15 11.096 36 +0 0.00% 399
2023-06-16 2023-06-14 10.879 36 +0 0.00% 392
2023-06-15 2023-06-13 10.915 36 +0 0.00% 393
2023-06-14 2023-06-12 11.205 36 +0 0.00% 403
2023-06-13 2023-06-09 11.567 36 +0 0.00% 416
2023-06-12 2023-06-08 11.518 36 +0 0.00% 415
2023-06-09 2023-06-07 11.615 36 +0 0.00% 418
2023-06-08 2023-06-06 11.591 36 +0 0.00% 417
2023-06-07 2023-06-05 11.603 36 +0 0.00% 418
2023-06-06 2023-06-02 11.506 36 +0 0.00% 414
2023-06-05 2023-06-01 12.557 36 +0 0.00% 452
2023-06-02 2023-05-31 12.607 36 +1 0.00% 454
2023-06-01 2023-05-30 12.582 35 +0 0.00% 440
2023-05-31 2023-05-29 12.607 35 +0 0.00% 441
2023-05-30 2023-05-25 12.632 35 +0 0.00% 442
2023-05-29 2023-05-24 12.683 35 +0 0.00% 444
2023-05-25 2023-05-23 12.758 35 +0 0.00% 447
2023-05-24 2023-05-22 12.910 35 +0 0.00% 452
2023-05-23 2023-05-19 12.809 35 +0 0.00% 448
2023-05-22 2023-05-18 12.834 35 +0 0.00% 449
2023-05-19 2023-05-17 12.834 35 +0 0.00% 449
2023-05-18 2023-05-16 12.910 35 +0 0.00% 452
2023-05-17 2023-05-15 12.859 35 +0 0.00% 450
2023-05-16 2023-05-12 12.859 35 +0 0.00% 450
2023-05-15 2023-05-11 12.885 35 +0 0.00% 451
2023-05-12 2023-05-10 12.885 35 +0 0.00% 451
2023-05-11 2023-05-09 12.960 35 +0 0.00% 454
2023-05-10 2023-05-08 12.985 35 +0 0.00% 454
2023-05-09 2023-05-05 13.137 35 +0 0.00% 460
2023-05-08 2023-05-04 13.036 35 +0 0.00% 456
2023-05-05 2023-05-03 13.086 35 +0 0.00% 458
2023-05-04 2023-05-02 13.061 35 +0 0.00% 457
2023-05-03 2023-04-28 12.985 35 +0 0.00% 454
2023-05-02 2023-04-27 12.935 35 +0 0.00% 453
2023-04-28 2023-04-26 12.910 35 +0 0.00% 452
2023-04-27 2023-04-25 12.809 35 +0 0.00% 448
2023-04-26 2023-04-24 12.784 35 +0 0.00% 447
2023-04-25 2023-04-21 12.885 35 +0 0.00% 451
2023-04-24 2023-04-20 12.859 35 +0 0.00% 450
2023-04-21 2023-04-19 12.834 35 +0 0.00% 449
2023-04-20 2023-04-18 12.960 35 +0 0.00% 454
2023-04-19 2023-04-17 13.338 35 +0 0.00% 467
2023-04-18 2023-04-14 13.414 35 +0 0.00% 469
2023-04-17 2023-04-13 13.540 35 +0 0.00% 474
2023-04-14 2023-04-12 13.414 35 +0 0.00% 469
2023-04-13 2023-04-11 13.238 35 +0 0.00% 463
2023-04-12 2023-04-06 13.212 35 +0 0.00% 462
2023-04-11 2023-04-04 13.162 35 +0 0.00% 461
2023-04-06 2023-04-03 13.137 35 +0 0.00% 460
2023-04-04 2023-03-31 13.137 35 +0 0.00% 460
2023-04-03 2023-03-30 13.111 35 +0 0.00% 459
2023-03-31 2023-03-29 13.137 35 +0 0.00% 460
2023-03-30 2023-03-28 13.086 35 +0 0.00% 458
2023-03-29 2023-03-27 13.036 35 +0 0.00% 456
2023-03-28 2023-03-24 13.086 35 +0 0.00% 458
2023-03-27 2023-03-23 13.036 35 +0 0.00% 456
2023-03-24 2023-03-22 13.011 35 +0 0.00% 455
2023-03-23 2023-03-21 12.859 35 +0 0.00% 450
2023-03-22 2023-03-20 13.011 35 +0 0.00% 455
2023-03-21 2023-03-17 13.187 35 +0 0.00% 462
2023-03-20 2023-03-16 13.111 35 +0 0.00% 459
2023-03-17 2023-03-15 13.162 35 +0 0.00% 461
2023-03-16 2023-03-14 13.137 35 +0 0.00% 460
2023-03-15 2023-03-13 13.238 35 +0 0.00% 463
2023-03-14 2023-03-10 13.137 35 +0 0.00% 460
2023-03-13 2023-03-09 13.313 35 +0 0.00% 466
2023-03-10 2023-03-08 13.212 35 +0 0.00% 462
2023-03-09 2023-03-07 13.137 35 +0 0.00% 460
2023-03-08 2023-03-06 13.162 35 +0 0.00% 461
2023-03-07 2023-03-03 13.187 35 +0 0.00% 462
2023-03-06 2023-03-02 13.187 35 +0 0.00% 462
2023-03-03 2023-03-01 13.111 35 +0 0.00% 459
2023-03-02 2023-02-28 12.859 35 +0 0.00% 450
2023-03-01 2023-02-27 12.910 35 +0 0.00% 452
2023-02-28 2023-02-24 13.011 35 +0 0.00% 455
2023-02-27 2023-02-23 13.111 35 +0 0.00% 459
2023-02-24 2023-02-22 13.036 35 +0 0.00% 456
2023-02-23 2023-02-21 13.162 35 +0 0.00% 461
2023-02-22 2023-02-20 13.111 35 +0 0.00% 459
2023-02-21 2023-02-17 13.111 35 +0 0.00% 459
2023-02-20 2023-02-16 13.238 35 +0 0.00% 463
2023-02-17 2023-02-15 13.162 35 +0 0.00% 461
2023-02-16 2023-02-14 13.490 35 +0 0.00% 472
2023-02-15 2023-02-13 13.464 35 +0 0.00% 471
2023-02-14 2023-02-10 13.591 35 +0 0.00% 476
2023-02-13 2023-02-09 13.490 35 +0 0.00% 472
2023-02-10 2023-02-08 13.490 35 +0 0.00% 472
2023-02-09 2023-02-07 13.389 35 +0 0.00% 469
2023-02-08 2023-02-06 13.364 35 +0 0.00% 468
2023-02-07 2023-02-03 13.439 35 +0 0.00% 470
2023-02-06 2023-02-02 13.464 35 +0 0.00% 471
2023-02-03 2023-02-01 13.263 35 +0 0.00% 464
2023-02-02 2023-01-31 12.935 35 +0 0.00% 453
2023-02-01 2023-01-30 12.859 35 +0 0.00% 450
2023-01-31 2023-01-27 12.658 35 +0 0.00% 443
2023-01-30 2023-01-26 12.632 35 +0 0.00% 442
2023-01-27 2023-01-20 12.733 35 +0 0.00% 446
2023-01-26 2023-01-19 12.607 35 +0 0.00% 441
2023-01-20 2023-01-18 12.506 35 +0 0.00% 438
2023-01-19 2023-01-17 12.393 35 +0 0.00% 434
2023-01-18 2023-01-16 12.557 35 +0 0.00% 439
2023-01-17 2023-01-13 12.418 35 +0 0.00% 435
2023-01-16 2023-01-12 12.317 35 +0 0.00% 431
2023-01-13 2023-01-11 12.292 35 +0 0.00% 430
2023-01-12 2023-01-10 12.405 35 +0 0.00% 434
2023-01-11 2023-01-09 12.305 35 +0 0.00% 431
2023-01-10 2023-01-06 12.342 35 +0 0.00% 432
2023-01-09 2023-01-05 12.330 35 +0 0.00% 432
2023-01-06 2023-01-04 12.557 35 +0 0.00% 439
2023-01-05 2023-01-03 12.305 35 +0 0.00% 431
2023-01-04 2022-12-30 12.065 35 +0 0.00% 422
2023-01-03 2022-12-29 12.116 35 +0 0.00% 424
2022-12-30 2022-12-28 12.141 35 +0 0.00% 425
2022-12-29 2022-12-23 12.065 35 +0 0.00% 422
2022-12-28 2022-12-22 12.141 35 +0 0.00% 425
2022-12-23 2022-12-21 11.952 35 +0 0.00% 418
2022-12-22 2022-12-20 11.826 35 +0 0.00% 414
2022-12-21 2022-12-19 11.952 35 +0 0.00% 418
2022-12-20 2022-12-16 12.078 35 +0 0.00% 423
2022-12-19 2022-12-15 11.926 35 +0 0.00% 417
2022-12-16 2022-12-14 12.191 35 +0 0.00% 427
2022-12-15 2022-12-13 12.128 35 +0 0.00% 424
2022-12-14 2022-12-12 11.939 35 +0 0.00% 418
2022-12-13 2022-12-09 11.952 35 +0 0.00% 418
2022-12-12 2022-12-08 12.015 35 +0 0.00% 421
2022-12-09 2022-12-07 11.977 35 +0 0.00% 419
2022-12-08 2022-12-06 12.065 35 +0 0.00% 422
2022-12-07 2022-12-05 12.002 35 +0 0.00% 420
2022-12-06 2022-12-02 11.863 35 +0 0.00% 415
2022-12-05 2022-12-01 11.826 35 +0 0.00% 414
2022-12-02 2022-11-30 11.952 35 +0 0.00% 418
2022-12-01 2022-11-29 11.813 35 +0 0.00% 413
2022-11-30 2022-11-28 11.914 35 +0 0.00% 417
2022-11-29 2022-11-25 11.952 35 +0 0.00% 418
2022-11-28 2022-11-24 11.977 35 +0 0.00% 419
2022-11-25 2022-11-23 11.813 35 +0 0.00% 413
2022-11-24 2022-11-22 11.737 35 +0 0.00% 411
2022-11-23 2022-11-21 11.914 35 +0 0.00% 417
2022-11-22 2022-11-18 11.788 35 +0 0.00% 413
2022-11-21 2022-11-17 11.952 35 +0 0.00% 418
2022-11-18 2022-11-16 11.838 35 +0 0.00% 414
2022-11-17 2022-11-15 11.964 35 +0 0.00% 419
2022-11-16 2022-11-14 11.662 35 +0 0.00% 408
2022-11-15 2022-11-11 11.561 35 +0 0.00% 405
2022-11-14 2022-11-10 11.195 35 +0 0.00% 392
2022-11-11 2022-11-09 11.157 35 +0 0.00% 391
2022-11-10 2022-11-08 11.271 35 +0 0.00% 394
2022-11-09 2022-11-07 11.220 35 +0 0.00% 393
2022-11-08 2022-11-04 11.082 35 +0 0.00% 388
2022-11-07 2022-11-03 10.640 35 +0 0.00% 372
2022-11-04 2022-11-02 11.094 35 +0 0.00% 388
2022-11-03 2022-11-01 11.321 35 +0 0.00% 396
2022-11-02 2022-10-31 11.183 35 +0 0.00% 391
2022-11-01 2022-10-28 11.498 35 +0 0.00% 402
2022-10-31 2022-10-27 11.485 35 +0 0.00% 402
2022-10-28 2022-10-26 11.460 35 +0 0.00% 401
2022-10-27 2022-10-25 11.296 35 +0 0.00% 395
2022-10-26 2022-10-24 11.384 35 +0 0.00% 398
2022-10-25 2022-10-21 11.750 35 +0 0.00% 411
2022-10-24 2022-10-20 11.649 35 +0 0.00% 408
2022-10-21 2022-10-19 11.523 35 +0 0.00% 403
2022-10-20 2022-10-18 11.485 35 +0 0.00% 402
2022-10-19 2022-10-17 11.233 35 +0 0.00% 393
2022-10-18 2022-10-14 11.346 35 +0 0.00% 397
2022-10-17 2022-10-13 11.271 35 +0 0.00% 394
2022-10-14 2022-10-12 11.271 35 +0 0.00% 394
2022-10-13 2022-10-11 11.359 35 +0 0.00% 398
2022-10-12 2022-10-10 11.523 35 +0 0.00% 403
2022-10-11 2022-10-07 11.573 35 +0 0.00% 405
2022-10-10 2022-10-06 11.813 35 +0 0.00% 413
2022-10-07 2022-10-05 11.763 35 +0 0.00% 412
2022-10-06 2022-10-03 11.410 35 +0 0.00% 399
2022-10-05 2022-09-30 11.599 35 +0 0.00% 406
2022-10-03 2022-09-29 11.851 35 +0 0.00% 415
2022-09-30 2022-09-28 12.103 35 +0 0.00% 424
2022-09-29 2022-09-27 12.607 35 +0 0.00% 441
2022-09-28 2022-09-26 12.658 35 +0 0.00% 443
2022-09-27 2022-09-23 12.859 35 +0 0.00% 450
2022-09-26 2022-09-22 12.910 35 +0 0.00% 452
2022-09-23 2022-09-21 12.859 35 +0 0.00% 450
2022-09-22 2022-09-20 12.885 35 +0 0.00% 451
2022-09-21 2022-09-19 12.935 35 +0 0.00% 453
2022-09-20 2022-09-16 12.859 35 +0 0.00% 450
2022-09-19 2022-09-15 13.086 35 +0 0.00% 458
2022-09-16 2022-09-14 13.061 35 +0 0.00% 457
2022-09-15 2022-09-13 13.111 35 +0 0.00% 459
2022-09-14 2022-09-09 13.187 35 +0 0.00% 462
2022-09-13 2022-09-08 13.238 35 +0 0.00% 463
2022-09-09 2022-09-07 13.238 35 +0 0.00% 463
2022-09-08 2022-09-06 13.137 35 +0 0.00% 460
2022-09-07 2022-09-05 13.238 35 +0 0.00% 463
2022-09-06 2022-09-02 13.111 35 +0 0.00% 459
2022-09-05 2022-09-01 13.061 35 +0 0.00% 457
2022-09-02 2022-08-31 13.288 35 +0 0.00% 465
2022-09-01 2022-08-30 13.389 35 +0 0.00% 469
2022-08-31 2022-08-29 13.162 35 +0 0.00% 461
2022-08-30 2022-08-26 13.313 35 +0 0.00% 466
2022-08-29 2022-08-25 13.238 35 +0 0.00% 463
2022-08-26 2022-08-24 14.124 35 +0 0.00% 494
2022-08-25 2022-08-23 14.202 35 +1 0.00% 497
2022-08-24 2022-08-22 14.280 34 +0 0.00% 486
2022-08-23 2022-08-19 14.280 34 +0 0.00% 486
2022-08-22 2022-08-18 14.280 34 +0 0.00% 486
2022-08-19 2022-08-17 14.409 34 +0 0.00% 490
2022-08-18 2022-08-16 14.331 34 +0 0.00% 487
2022-08-17 2022-08-15 14.280 34 +0 0.00% 486
2022-08-16 2022-08-12 14.176 34 +0 0.00% 482
2022-08-15 2022-08-11 14.176 34 +0 0.00% 482
2022-08-12 2022-08-10 14.150 34 +0 0.00% 481
2022-08-11 2022-08-09 14.202 34 +0 0.00% 483
2022-08-10 2022-08-08 14.150 34 +0 0.00% 481
2022-08-09 2022-08-05 14.176 34 +0 0.00% 482
2022-08-08 2022-08-04 14.098 34 +0 0.00% 479
2022-08-05 2022-08-03 14.150 34 +0 0.00% 481
2022-08-04 2022-08-02 14.098 34 +0 0.00% 479
2022-08-03 2022-08-01 14.176 34 +0 0.00% 482
2022-08-02 2022-07-29 14.280 34 +0 0.00% 486
2022-08-01 2022-07-28 14.254 34 +0 0.00% 485
2022-07-29 2022-07-27 14.176 34 +0 0.00% 482
2022-07-28 2022-07-26 14.124 34 +0 0.00% 480
2022-07-27 2022-07-25 14.150 34 +0 0.00% 481
2022-07-26 2022-07-22 14.202 34 +0 0.00% 483
2022-07-25 2022-07-21 14.176 34 +0 0.00% 482
2022-07-22 2022-07-20 14.280 34 +0 0.00% 486
2022-07-21 2022-07-19 14.202 34 +0 0.00% 483
2022-07-20 2022-07-18 14.305 34 +0 0.00% 486
2022-07-19 2022-07-15 14.280 34 +0 0.00% 486
2022-07-18 2022-07-14 14.383 34 +0 0.00% 489
2022-07-15 2022-07-13 14.461 34 +0 0.00% 492
2022-07-14 2022-07-12 14.435 34 +0 0.00% 491
2022-07-13 2022-07-11 14.176 34 +0 0.00% 482
2022-07-12 2022-07-08 14.124 34 +0 0.00% 480
2022-07-11 2022-07-07 13.968 34 +0 0.00% 475
2022-07-08 2022-07-06 13.890 34 +0 0.00% 472
2022-07-07 2022-07-05 13.760 34 +0 0.00% 468
2022-07-06 2022-07-04 13.786 34 +0 0.00% 469
2022-07-05 2022-06-30 13.682 34 +0 0.00% 465
2022-07-04 2022-06-29 13.656 34 +0 0.00% 464
2022-06-30 2022-06-28 13.682 34 +0 0.00% 465
2022-06-29 2022-06-27 13.838 34 +0 0.00% 470
2022-06-28 2022-06-24 13.656 34 +0 0.00% 464
2022-06-27 2022-06-23 13.656 34 +0 0.00% 464
2022-06-24 2022-06-22 13.527 34 +0 0.00% 460
2022-06-23 2022-06-21 13.579 34 +0 0.00% 462
2022-06-22 2022-06-20 13.579 34 +0 0.00% 462
2022-06-21 2022-06-17 13.345 34 +0 0.00% 454
2022-06-20 2022-06-16 13.630 34 +0 0.00% 463
2022-06-17 2022-06-15 13.786 34 +0 0.00% 469
2022-06-16 2022-06-14 13.916 34 +0 0.00% 473
2022-06-15 2022-06-13 13.916 34 +0 0.00% 473
2022-06-14 2022-06-10 13.916 34 +0 0.00% 473
2022-06-13 2022-06-09 13.916 34 +0 0.00% 473
2022-06-10 2022-06-08 14.046 34 +0 0.00% 478
2022-06-09 2022-06-07 13.994 34 +0 0.00% 476
2022-06-08 2022-06-06 14.072 34 +0 0.00% 478
2022-06-07 2022-06-02 14.046 34 +0 0.00% 478
2022-06-06 2022-06-01 13.916 34 +0 0.00% 473
2022-06-02 2022-05-31 14.020 34 +0 0.00% 477
2022-06-01 2022-05-30 14.046 34 +0 0.00% 478
2022-05-31 2022-05-27 14.046 34 +0 0.00% 478
2022-05-30 2022-05-26 14.020 34 +0 0.00% 477
2022-05-27 2022-05-25 13.968 34 +0 0.00% 475
2022-05-26 2022-05-24 13.916 34 +0 0.00% 473
2022-05-25 2022-05-23 13.942 34 +0 0.00% 474
2022-05-24 2022-05-20 14.072 34 +0 0.00% 478
2022-05-23 2022-05-19 14.124 34 +0 0.00% 480
2022-05-20 2022-05-18 14.072 34 +0 0.00% 478
2022-05-19 2022-05-17 14.072 34 +0 0.00% 478
2022-05-18 2022-05-16 15.797 34 +0 0.00% 537
2022-05-17 2022-05-13 15.685 34 +3 0.00% 533
2022-05-16 2022-05-12 15.741 31 +0 0.00% 488
2022-05-13 2022-05-11 15.769 31 +0 0.00% 489
2022-05-12 2022-05-10 15.769 31 +0 0.00% 489
2022-05-11 2022-05-06 15.826 31 +0 0.00% 491
2022-05-10 2022-05-05 15.741 31 +0 0.00% 488
2022-05-06 2022-05-04 15.741 31 +0 0.00% 488
2022-05-05 2022-05-03 15.797 31 +0 0.00% 490
2022-05-04 2022-04-29 15.797 31 +0 0.00% 490
2022-05-03 2022-04-28 15.713 31 +0 0.00% 487
2022-04-29 2022-04-27 15.601 31 +0 0.00% 484
2022-04-28 2022-04-26 15.573 31 +0 0.00% 483
2022-04-27 2022-04-25 15.405 31 +0 0.00% 478
2022-04-26 2022-04-22 15.377 31 +0 0.00% 477
2022-04-25 2022-04-21 15.292 31 +0 0.00% 474
2022-04-22 2022-04-20 15.236 31 +0 0.00% 472
2022-04-21 2022-04-19 15.236 31 +0 0.00% 472
2022-04-20 2022-04-14 15.264 31 +0 0.00% 473
2022-04-19 2022-04-13 15.208 31 +0 0.00% 471
2022-04-14 2022-04-12 15.208 31 +0 0.00% 471
2022-04-13 2022-04-11 15.208 31 +0 0.00% 471
2022-04-12 2022-04-08 15.264 31 +0 0.00% 473
2022-04-11 2022-04-07 15.236 31 +0 0.00% 472
2022-04-08 2022-04-06 15.180 31 +0 0.00% 471
2022-04-07 2022-04-04 15.180 31 +0 0.00% 471
2022-04-06 2022-04-01 15.208 31 +0 0.00% 471
2022-04-04 2022-03-31 15.096 31 +0 0.00% 468
2022-04-01 2022-03-30 15.208 31 +0 0.00% 471
2022-03-31 2022-03-29 15.264 31 +0 0.00% 473
2022-03-30 2022-03-28 15.208 31 +0 0.00% 471
2022-03-29 2022-03-25 15.264 31 +0 0.00% 473
2022-03-28 2022-03-24 15.292 31 +0 0.00% 474
2022-03-25 2022-03-23 15.236 31 +0 0.00% 472
2022-03-24 2022-03-22 15.264 31 +0 0.00% 473
2022-03-23 2022-03-21 15.152 31 +0 0.00% 470
2022-03-22 2022-03-18 15.264 31 +0 0.00% 473
2022-03-21 2022-03-17 15.040 31 +0 0.00% 466
2022-03-18 2022-03-16 14.703 31 +0 0.00% 456
2022-03-17 2022-03-15 14.619 31 +0 0.00% 453
2022-03-16 2022-03-14 14.703 31 +0 0.00% 456
2022-03-15 2022-03-11 14.872 31 +0 0.00% 461
2022-03-14 2022-03-10 14.843 31 +0 0.00% 460
2022-03-11 2022-03-09 14.675 31 +0 0.00% 455
2022-03-10 2022-03-08 14.759 31 +0 0.00% 458
2022-03-09 2022-03-07 14.843 31 +0 0.00% 460
2022-03-08 2022-03-04 14.872 31 +0 0.00% 461
2022-03-07 2022-03-03 14.900 31 +0 0.00% 462
2022-03-04 2022-03-02 14.703 31 +0 0.00% 456
2022-03-03 2022-03-01 14.843 31 +0 0.00% 460
2022-03-02 2022-02-28 14.787 31 +0 0.00% 458
2022-03-01 2022-02-25 14.928 31 +0 0.00% 463
2022-02-28 2022-02-24 15.012 31 +0 0.00% 465
2022-02-25 2022-02-23 15.208 31 +0 0.00% 471
2022-02-24 2022-02-22 15.180 31 +0 0.00% 471
2022-02-23 2022-02-21 15.152 31 +0 0.00% 470
2022-02-22 2022-02-18 15.180 31 +0 0.00% 471
2022-02-21 2022-02-17 15.236 31 +0 0.00% 472
2022-02-18 2022-02-16 15.236 31 +0 0.00% 472
2022-02-17 2022-02-15 15.236 31 +0 0.00% 472
2022-02-16 2022-02-14 15.264 31 +0 0.00% 473
2022-02-15 2022-02-11 15.236 31 +0 0.00% 472
2022-02-14 2022-02-10 15.180 31 +0 0.00% 471
2022-02-11 2022-02-09 15.124 31 +0 0.00% 469
2022-02-10 2022-02-08 14.956 31 +0 0.00% 464
2022-02-09 2022-02-07 15.012 31 +0 0.00% 465
2022-02-08 2022-02-04 14.872 31 +0 0.00% 461
2022-02-07 2022-01-31 14.900 31 +0 0.00% 462
2022-02-04 2022-01-27 14.843 31 +0 0.00% 460
2022-01-28 2022-01-26 14.872 31 +0 0.00% 461
2022-01-27 2022-01-25 14.843 31 +0 0.00% 460
2022-01-26 2022-01-24 14.843 31 +0 0.00% 460
2022-01-25 2022-01-21 14.928 31 +0 0.00% 463
2022-01-24 2022-01-20 14.900 31 +0 0.00% 462
2022-01-21 2022-01-19 14.843 31 +0 0.00% 460
2022-01-20 2022-01-18 14.872 31 +0 0.00% 461
2022-01-19 2022-01-17 14.872 31 +0 0.00% 461
2022-01-18 2022-01-14 14.815 31 +0 0.00% 459
2022-01-17 2022-01-13 14.759 31 +0 0.00% 458
2022-01-14 2022-01-12 14.759 31 +0 0.00% 458
2022-01-13 2022-01-11 14.900 31 +0 0.00% 462
2022-01-12 2022-01-10 14.900 31 +0 0.00% 462
2022-01-11 2022-01-07 14.956 31 +0 0.00% 464
2022-01-10 2022-01-06 14.900 31 +0 0.00% 462
2022-01-07 2022-01-05 14.900 31 +0 0.00% 462
2022-01-06 2022-01-04 14.928 31 +0 0.00% 463
2022-01-05 2022-01-03 14.787 31 +0 0.00% 458
2022-01-04 2021-12-31 14.703 31 +0 0.00% 456
2022-01-03 2021-12-29 14.759 31 +0 0.00% 458
2021-12-30 2021-12-28 14.815 31 +0 0.00% 459
2021-12-29 2021-12-24 14.731 31 +0 0.00% 457
2021-12-28 2021-12-22 14.815 31 +0 0.00% 459
2021-12-23 2021-12-21 14.647 31 +0 0.00% 454
2021-12-22 2021-12-20 14.647 31 +0 0.00% 454
2021-12-21 2021-12-17 14.591 31 +0 0.00% 452
2021-12-20 2021-12-16 14.675 31 +0 0.00% 455
2021-12-17 2021-12-15 14.787 31 +0 0.00% 458
2021-12-16 2021-12-14 14.787 31 +0 0.00% 458
2021-12-15 2021-12-13 14.815 31 +0 0.00% 459
2021-12-14 2021-12-10 14.900 31 +0 0.00% 462
2021-12-13 2021-12-09 14.956 31 +0 0.00% 464
2021-12-10 2021-12-08 14.956 31 +0 0.00% 464
2021-12-09 2021-12-07 14.956 31 +0 0.00% 464
2021-12-08 2021-12-06 14.731 31 +0 0.00% 457
2021-12-07 2021-12-03 14.872 31 +0 0.00% 461
2021-12-06 2021-12-02 14.956 31 +0 0.00% 464
2021-12-03 2021-12-01 14.815 31 +0 0.00% 459
2021-12-02 2021-11-30 14.843 31 +0 0.00% 460
2021-12-01 2021-11-29 14.900 31 +0 0.00% 462
2021-11-30 2021-11-26 14.956 31 +0 0.00% 464
2021-11-29 2021-11-25 14.984 31 +0 0.00% 464
2021-11-26 2021-11-24 14.900 31 +0 0.00% 462
2021-11-25 2021-11-23 14.872 31 +0 0.00% 461
2021-11-24 2021-11-22 14.900 31 +0 0.00% 462
2021-11-23 2021-11-19 14.984 31 +0 0.00% 464
2021-11-22 2021-11-18 14.843 31 +0 0.00% 460
2021-11-19 2021-11-17 14.900 31 +0 0.00% 462
2021-11-18 2021-11-16 14.843 31 +0 0.00% 460
2021-11-17 2021-11-15 14.900 31 +0 0.00% 462
2021-11-16 2021-11-12 14.984 31 +0 0.00% 464
2021-11-15 2021-11-11 15.012 31 +0 0.00% 465
2021-11-12 2021-11-10 14.984 31 +0 0.00% 464
2021-11-11 2021-11-09 15.012 31 +0 0.00% 465
2021-11-10 2021-11-08 14.956 31 +0 0.00% 464
2021-11-09 2021-11-05 15.012 31 +0 0.00% 465
2021-11-08 2021-11-04 14.956 31 +0 0.00% 464
2021-11-05 2021-11-03 15.012 31 +0 0.00% 465
2021-11-04 2021-11-02 14.900 31 +0 0.00% 462
2021-11-03 2021-11-01 14.984 31 +0 0.00% 464
2021-11-02 2021-10-29 14.815 31 +0 0.00% 459
2021-11-01 2021-10-28 14.900 31 +0 0.00% 462
2021-10-29 2021-10-27 14.787 31 +0 0.00% 458
2021-10-28 2021-10-26 14.956 31 +0 0.00% 464
2021-10-27 2021-10-25 14.815 31 +0 0.00% 459
2021-10-26 2021-10-22 14.872 31 +0 0.00% 461
2021-10-25 2021-10-21 14.900 31 +0 0.00% 462
2021-10-22 2021-10-20 15.012 31 +0 0.00% 465
2021-10-21 2021-10-19 14.956 31 +0 0.00% 464
2021-10-20 2021-10-18 14.984 31 +0 0.00% 464
2021-10-19 2021-10-15 14.872 31 +0 0.00% 461
2021-10-18 2021-10-12 14.900 31 +0 0.00% 462
2021-10-15 2021-10-11 14.759 31 +0 0.00% 458
2021-10-12 2021-10-08 15.012 31 +0 0.00% 465
2021-10-11 2021-10-07 14.872 31 +0 0.00% 461
2021-10-08 2021-10-06 14.900 31 +0 0.00% 462
2021-10-07 2021-10-05 14.872 31 +0 0.00% 461
2021-10-06 2021-10-04 14.928 31 +0 0.00% 463
2021-10-05 2021-09-30 14.956 31 +0 0.00% 464
2021-10-04 2021-09-29 14.984 31 +0 0.00% 464
2021-09-30 2021-09-28 14.843 31 +0 0.00% 460
2021-09-29 2021-09-27 14.956 31 +0 0.00% 464
2021-09-28 2021-09-24 15.040 31 +0 0.00% 466
2021-09-27 2021-09-23 14.956 31 +0 0.00% 464
2021-09-24 2021-09-21 14.956 31 +0 0.00% 464
2021-09-23 2021-09-20 14.984 31 +0 0.00% 464
2021-09-21 2021-09-17 15.096 31 +0 0.00% 468
2021-09-20 2021-09-16 15.124 31 +0 0.00% 469
2021-09-17 2021-09-15 15.068 31 +0 0.00% 467
2021-09-16 2021-09-14 15.068 31 +0 0.00% 467
2021-09-15 2021-09-13 15.152 31 +0 0.00% 470
2021-09-14 2021-09-10 14.984 31 +0 0.00% 464
2021-09-13 2021-09-09 14.928 31 +0 0.00% 463
2021-09-10 2021-09-08 14.956 31 +0 0.00% 464
2021-09-09 2021-09-07 14.815 31 +0 0.00% 459
2021-09-08 2021-09-06 14.956 31 +0 0.00% 464
2021-09-07 2021-09-03 14.900 31 +0 0.00% 462
2021-09-06 2021-09-02 14.984 31 +0 0.00% 464
2021-09-03 2021-09-01 15.040 31 +0 0.00% 466
2021-09-02 2021-08-31 14.872 31 +0 0.00% 461
2021-09-01 2021-08-30 14.675 31 +0 0.00% 455
2021-08-31 2021-08-27 14.591 31 +0 0.00% 452
2021-08-30 2021-08-26 14.703 31 +0 0.00% 456
2021-08-27 2021-08-25 14.647 31 +0 0.00% 454
2021-08-26 2021-08-24 14.675 31 +0 0.00% 455
2021-08-25 2021-08-23 14.731 31 +0 0.00% 457
2021-08-24 2021-08-20 14.675 31 +0 0.00% 455
2021-08-23 2021-08-19 14.619 31 +0 0.00% 453
2021-08-20 2021-08-18 15.539 31 +0 0.00% 482
2021-08-19 2021-08-17 15.568 31 +1 0.00% 483
2021-08-18 2021-08-16 15.684 30 +0 0.00% 471
2021-08-17 2021-08-13 15.684 30 +0 0.00% 471
2021-08-16 2021-08-12 15.713 30 +0 0.00% 471
2021-08-13 2021-08-11 15.684 30 +0 0.00% 471
2021-08-12 2021-08-10 15.684 30 +0 0.00% 471
2021-08-11 2021-08-09 15.626 30 +0 0.00% 469
2021-08-10 2021-08-06 15.395 30 +0 0.00% 462
2021-08-09 2021-08-05 15.366 30 +0 0.00% 461
2021-08-06 2021-08-04 15.424 30 +0 0.00% 463
2021-08-05 2021-08-03 15.366 30 +0 0.00% 461
2021-08-04 2021-08-02 15.424 30 +0 0.00% 463
2021-08-03 2021-07-30 15.251 30 +0 0.00% 458
2021-08-02 2021-07-29 15.279 30 +0 0.00% 458
2021-07-30 2021-07-28 15.222 30 +0 0.00% 457
2021-07-29 2021-07-27 15.135 30 +0 0.00% 454
2021-07-28 2021-07-26 15.251 30 +0 0.00% 458
2021-07-27 2021-07-23 15.395 30 +0 0.00% 462
2021-07-26 2021-07-22 15.424 30 +0 0.00% 463
2021-07-23 2021-07-21 15.453 30 +0 0.00% 464
2021-07-22 2021-07-20 15.424 30 +0 0.00% 463
2021-07-21 2021-07-19 15.366 30 +0 0.00% 461
2021-07-20 2021-07-16 15.395 30 +0 0.00% 462
2021-07-19 2021-07-15 15.366 30 +0 0.00% 461
2021-07-16 2021-07-14 15.366 30 +0 0.00% 461
2021-07-15 2021-07-13 15.279 30 +0 0.00% 458
2021-07-14 2021-07-12 15.193 30 +0 0.00% 456
2021-07-13 2021-07-09 15.193 30 +0 0.00% 456
2021-07-12 2021-07-08 15.193 30 +0 0.00% 456
2021-07-09 2021-07-07 15.453 30 +0 0.00% 464
2021-07-08 2021-07-06 15.308 30 +0 0.00% 459
2021-07-07 2021-07-05 15.453 30 +0 0.00% 464
2021-07-06 2021-07-02 15.251 30 +0 0.00% 458
2021-07-05 2021-06-30 15.279 30 +0 0.00% 458
2021-07-02 2021-06-29 15.193 30 +0 0.00% 456
2021-06-30 2021-06-28 15.251 30 +0 0.00% 458
2021-06-29 2021-06-25 15.424 30 +0 0.00% 463
2021-06-28 2021-06-24 15.308 30 +0 0.00% 459
2021-06-25 2021-06-23 15.193 30 +0 0.00% 456
2021-06-24 2021-06-22 15.135 30 +0 0.00% 454
2021-06-23 2021-06-21 15.135 30 +0 0.00% 454
2021-06-22 2021-06-18 15.251 30 +0 0.00% 458
2021-06-21 2021-06-17 15.193 30 +0 0.00% 456
2021-06-18 2021-06-16 15.106 30 +0 0.00% 453
2021-06-17 2021-06-15 15.135 30 +0 0.00% 454
2021-06-16 2021-06-11 15.222 30 +0 0.00% 457
2021-06-15 2021-06-10 15.135 30 +0 0.00% 454
2021-06-11 2021-06-09 15.164 30 +0 0.00% 455
2021-06-10 2021-06-08 15.019 30 +0 0.00% 451
2021-06-09 2021-06-07 14.962 30 +0 0.00% 449
2021-06-08 2021-06-04 15.019 30 +0 0.00% 451
2021-06-07 2021-06-03 15.106 30 +0 0.00% 453
2021-06-04 2021-06-02 15.164 30 +0 0.00% 455
2021-06-03 2021-06-01 15.279 30 +0 0.00% 458
2021-06-02 2021-05-31 15.193 30 +0 0.00% 456
2021-06-01 2021-05-28 15.308 30 +0 0.00% 459
2021-05-31 2021-05-27 15.164 30 +0 0.00% 455
2021-05-28 2021-05-26 15.164 30 +0 0.00% 455
2021-05-27 2021-05-25 15.135 30 +0 0.00% 454
2021-05-26 2021-05-24 15.193 30 +0 0.00% 456
2021-05-25 2021-05-21 15.164 30 +0 0.00% 455
2021-05-24 2021-05-20 15.164 30 +0 0.00% 455
2021-05-21 2021-05-18 15.222 30 +0 0.00% 457
2021-05-20 2021-05-17 15.135 30 +0 0.00% 454
2021-05-18 2021-05-14 15.135 30 +0 0.00% 454
2021-05-17 2021-05-13 15.164 30 +0 0.00% 455
2021-05-14 2021-05-12 15.279 30 +0 0.00% 458
2021-05-13 2021-05-11 15.539 30 +0 0.00% 466
2021-05-12 2021-05-10 17.164 30 +0 0.00% 515
2021-05-11 2021-05-07 17.074 30 +1 0.00% 512
2021-05-10 2021-05-06 17.104 29 +0 0.00% 496
2021-05-07 2021-05-05 17.104 29 +0 0.00% 496
2021-05-06 2021-05-04 17.014 29 +0 0.00% 493
2021-05-05 2021-05-03 17.194 29 +0 0.00% 499
2021-05-04 2021-04-30 16.894 29 +0 0.00% 490
2021-05-03 2021-04-29 16.834 29 +0 0.00% 488
2021-04-30 2021-04-28 16.804 29 +0 0.00% 487
2021-04-29 2021-04-27 16.745 29 +0 0.00% 486
2021-04-28 2021-04-26 16.804 29 +0 0.00% 487
2021-04-27 2021-04-23 16.775 29 +0 0.00% 486
2021-04-26 2021-04-22 16.864 29 +0 0.00% 489
2021-04-23 2021-04-21 16.804 29 +0 0.00% 487
2021-04-22 2021-04-20 16.864 29 +0 0.00% 489
2021-04-21 2021-04-19 16.625 29 +0 0.00% 482
2021-04-20 2021-04-16 16.565 29 +0 0.00% 480
2021-04-19 2021-04-15 16.505 29 +0 0.00% 479
2021-04-16 2021-04-14 16.535 29 +0 0.00% 480
2021-04-15 2021-04-13 16.475 29 +0 0.00% 478
2021-04-14 2021-04-12 16.445 29 +0 0.00% 477
2021-04-13 2021-04-09 16.625 29 +0 0.00% 482
2021-04-12 2021-04-08 16.655 29 +0 0.00% 483
2021-04-09 2021-04-07 16.595 29 +0 0.00% 481
2021-04-08 2021-04-01 16.655 29 +0 0.00% 483
2021-04-07 2021-03-31 16.595 29 +0 0.00% 481
2021-04-01 2021-03-30 17.044 29 +0 0.00% 494
2021-03-31 2021-03-29 16.745 29 +0 0.00% 486
2021-03-30 2021-03-26 16.505 29 +0 0.00% 479
2021-03-29 2021-03-25 16.535 29 +0 0.00% 480
2021-03-26 2021-03-24 16.355 29 +0 0.00% 474
2021-03-25 2021-03-23 16.864 29 +0 0.00% 489
2021-03-24 2021-03-22 16.775 29 +0 0.00% 486
2021-03-23 2021-03-19 17.134 29 +0 0.00% 497
2021-03-22 2021-03-18 17.134 29 +0 0.00% 497
2021-03-19 2021-03-17 17.164 29 +0 0.00% 498
2021-03-18 2021-03-16 16.655 29 +0 0.00% 483
2021-03-17 2021-03-15 16.535 29 +0 0.00% 480
2021-03-16 2021-03-12 16.445 29 +0 0.00% 477
2021-03-15 2021-03-11 16.595 29 +0 0.00% 481
2021-03-12 2021-03-10 16.565 29 +0 0.00% 480
2021-03-11 2021-03-09 16.175 29 +0 0.00% 469
2021-03-10 2021-03-08 16.475 29 +0 0.00% 478
2021-03-09 2021-03-05 16.325 29 +0 0.00% 473
2021-03-08 2021-03-04 16.445 29 +0 0.00% 477
2021-03-05 2021-03-03 16.415 29 +0 0.00% 476
2021-03-04 2021-03-02 16.295 29 +0 0.00% 473
2021-03-03 2021-03-01 16.056 29 +0 0.00% 466
2021-03-02 2021-02-26 15.786 29 +0 0.00% 458
2021-03-01 2021-02-25 16.026 29 +0 0.00% 465
2021-02-26 2021-02-24 15.726 29 +0 0.00% 456
2021-02-25 2021-02-23 15.936 29 +0 0.00% 462
2021-02-24 2021-02-22 15.786 29 +0 0.00% 458
2021-02-23 2021-02-19 15.846 29 +0 0.00% 460
2021-02-22 2021-02-18 15.726 29 +0 0.00% 456
2021-02-19 2021-02-17 15.696 29 +0 0.00% 455
2021-02-18 2021-02-16 15.696 29 +0 0.00% 455
2021-02-17 2021-02-11 15.756 29 +0 0.00% 457
2021-02-16 2021-02-09 15.636 29 +0 0.00% 453
2021-02-10 2021-02-08 15.696 29 +0 0.00% 455
2021-02-09 2021-02-05 15.666 29 +0 0.00% 454
2021-02-08 2021-02-04 15.546 29 +0 0.00% 451
2021-02-05 2021-02-03 15.516 29 +0 0.00% 450
2021-02-04 2021-02-02 15.367 29 +0 0.00% 446
2021-02-03 2021-02-01 15.427 29 +0 0.00% 447
2021-02-02 2021-01-29 15.307 29 +0 0.00% 444
2021-02-01 2021-01-28 15.546 29 +0 0.00% 451
2021-01-29 2021-01-27 15.606 29 +0 0.00% 453
2021-01-28 2021-01-26 15.486 29 +0 0.00% 449
2021-01-27 2021-01-25 15.337 29 +0 0.00% 445
2021-01-26 2021-01-22 15.217 29 +0 0.00% 441
2021-01-25 2021-01-21 15.037 29 +0 0.00% 436
2021-01-22 2021-01-20 14.902 29 +0 0.00% 432
2021-01-21 2021-01-19 14.977 29 +0 0.00% 434
2021-01-20 2021-01-18 14.962 29 +0 0.00% 434
2021-01-19 2021-01-15 14.947 29 +0 0.00% 433
2021-01-18 2021-01-14 14.902 29 +0 0.00% 432
2021-01-15 2021-01-13 14.917 29 +0 0.00% 433
2021-01-14 2021-01-12 14.812 29 +0 0.00% 430
2021-01-13 2021-01-11 14.783 29 +0 0.00% 429
2021-01-12 2021-01-08 14.857 29 +0 0.00% 431
2021-01-11 2021-01-07 14.887 29 +0 0.00% 432
2021-01-08 2021-01-06 15.067 29 +0 0.00% 437
2021-01-07 2021-01-05 15.007 29 +0 0.00% 435
2021-01-06 2021-01-04 15.007 29 +0 0.00% 435
2021-01-05 2020-12-31 15.067 29 +0 0.00% 437
2021-01-04 2020-12-29 15.127 29 +0 0.00% 439
2020-12-30 2020-12-28 15.217 29 +0 0.00% 441
2020-12-29 2020-12-24 15.157 29 +0 0.00% 440
2020-12-28 2020-12-22 15.097 29 +0 0.00% 438
2020-12-23 2020-12-21 15.217 29 +0 0.00% 441
2020-12-22 2020-12-18 15.247 29 +0 0.00% 442
2020-12-21 2020-12-17 15.247 29 +0 0.00% 442
2020-12-18 2020-12-16 15.277 29 +0 0.00% 443
2020-12-17 2020-12-15 15.277 29 +0 0.00% 443
2020-12-16 2020-12-14 15.457 29 +0 0.00% 448
2020-12-15 2020-12-11 15.636 29 +0 0.00% 453
2020-12-14 2020-12-10 15.516 29 +0 0.00% 450
2020-12-11 2020-12-09 15.486 29 +0 0.00% 449
2020-12-10 2020-12-08 15.486 29 +0 0.00% 449
2020-12-09 2020-12-07 15.337 29 +0 0.00% 445
2020-12-08 2020-12-04 15.277 29 +0 0.00% 443
2020-12-07 2020-12-03 15.367 29 +0 0.00% 446
2020-12-04 2020-12-02 15.427 29 +0 0.00% 447
2020-12-03 2020-12-01 15.337 29 +0 0.00% 445
2020-12-02 2020-11-30 15.187 29 +0 0.00% 440
2020-12-01 2020-11-27 15.516 29 +0 0.00% 450
2020-11-30 2020-11-26 15.636 29 +0 0.00% 453
2020-11-27 2020-11-25 15.546 29 +0 0.00% 451
2020-11-26 2020-11-24 15.457 29 +0 0.00% 448
2020-11-25 2020-11-23 15.307 29 +0 0.00% 444
2020-11-24 2020-11-20 15.546 29 +0 0.00% 451
2020-11-23 2020-11-19 15.756 29 +0 0.00% 457
2020-11-20 2020-11-18 15.606 29 +0 0.00% 453
2020-11-19 2020-11-17 15.636 29 +0 0.00% 453
2020-11-18 2020-11-16 15.247 29 +0 0.00% 442
2020-11-17 2020-11-13 15.127 29 +0 0.00% 439
2020-11-16 2020-11-12 15.247 29 +0 0.00% 442
2020-11-13 2020-11-11 15.067 29 +0 0.00% 437
2020-11-12 2020-11-10 14.977 29 +0 0.00% 434
2020-11-11 2020-11-09 14.887 29 +0 0.00% 432
2020-11-10 2020-11-06 14.917 29 +0 0.00% 433
2020-11-09 2020-11-05 14.857 29 +0 0.00% 431
2020-11-06 2020-11-04 14.932 29 +0 0.00% 433
2020-11-05 2020-11-03 14.977 29 +0 0.00% 434
2020-11-04 2020-11-02 14.932 29 +0 0.00% 433
2020-11-03 2020-10-30 15.007 29 +0 0.00% 435
2020-11-02 2020-10-29 15.007 29 +0 0.00% 435
2020-10-30 2020-10-28 15.097 29 +0 0.00% 438
2020-10-29 2020-10-27 15.157 29 +0 0.00% 440
2020-10-28 2020-10-23 15.307 29 +0 0.00% 444
2020-10-27 2020-10-22 15.457 29 +0 0.00% 448
2020-10-23 2020-10-21 15.516 29 +0 0.00% 450
2020-10-22 2020-10-20 15.546 29 +0 0.00% 451
2020-10-21 2020-10-19 15.516 29 +0 0.00% 450
2020-10-20 2020-10-16 15.636 29 +0 0.00% 453
2020-10-19 2020-10-15 15.726 29 +0 0.00% 456
2020-10-16 2020-10-14 15.606 29 +0 0.00% 453
2020-10-15 2020-10-12 15.307 29 +0 0.00% 444
2020-10-14 2020-10-09 15.067 29 +0 0.00% 437
2020-10-12 2020-10-08 15.037 29 +0 0.00% 436
2020-10-09 2020-10-07 15.127 29 +0 0.00% 439
2020-10-08 2020-10-06 15.307 29 +0 0.00% 444
2020-10-07 2020-10-05 15.157 29 +0 0.00% 440
2020-10-06 2020-09-30 15.367 29 +0 0.00% 446
2020-10-05 2020-09-29 14.977 29 +0 0.00% 434
2020-09-30 2020-09-28 14.977 29 +0 0.00% 434
2020-09-29 2020-09-25 15.127 29 +0 0.00% 439
2020-09-28 2020-09-24 15.127 29 +0 0.00% 439
2020-09-25 2020-09-23 15.337 29 +0 0.00% 445
2020-09-24 2020-09-22 15.157 29 +0 0.00% 440
2020-09-23 2020-09-21 15.307 29 +0 0.00% 444
2020-09-22 2020-09-18 15.636 29 +0 0.00% 453
2020-09-21 2020-09-17 15.696 29 +0 0.00% 455
2020-09-18 2020-09-16 15.846 29 +0 0.00% 460
2020-09-17 2020-09-15 15.936 29 +0 0.00% 462
2020-09-16 2020-09-14 16.235 29 +0 0.00% 471
2020-09-15 2020-09-11 16.086 29 +0 0.00% 466
2020-09-14 2020-09-10 16.145 29 +0 0.00% 468
2020-09-11 2020-09-09 16.056 29 +0 0.00% 466
2020-09-10 2020-09-08 16.056 29 +0 0.00% 466
2020-09-09 2020-09-07 16.026 29 +0 0.00% 465
2020-09-08 2020-09-04 15.966 29 +0 0.00% 463
2020-09-07 2020-09-03 16.265 29 +0 0.00% 472
2020-09-04 2020-09-02 16.445 29 +0 0.00% 477
2020-09-03 2020-09-01 16.505 29 +0 0.00% 479
2020-09-02 2020-08-31 16.595 29 +0 0.00% 481
2020-09-01 2020-08-28 16.715 29 +0 0.00% 485
2020-08-31 2020-08-27 16.745 29 +0 0.00% 486
2020-08-28 2020-08-26 16.924 29 +0 0.00% 491
2020-08-27 2020-08-25 17.044 29 +0 0.00% 494
2020-08-26 2020-08-24 17.896 29 +0 0.00% 519
2020-08-25 2020-08-21 17.927 29 +0 0.00% 520
2020-08-24 2020-08-20 17.743 29 +0 0.00% 515
2020-08-21 2020-08-19 17.866 29 +0 0.00% 518
2020-08-20 2020-08-18 17.835 29 +0 0.00% 517
2020-08-19 2020-08-17 17.989 29 +0 0.00% 522
2020-08-18 2020-08-14 17.866 29 +0 0.00% 518
2020-08-17 2020-08-13 17.896 29 +0 0.00% 519
2020-08-14 2020-08-12 17.773 29 +0 0.00% 515
2020-08-13 2020-08-11 17.743 29 +0 0.00% 515
2020-08-12 2020-08-10 17.650 29 +0 0.00% 512
2020-08-11 2020-08-07 17.435 29 +0 0.00% 506
2020-08-10 2020-08-06 17.835 29 +0 0.00% 517
2020-08-07 2020-08-05 17.835 29 +0 0.00% 517
2020-08-06 2020-08-04 17.712 29 +0 0.00% 514
2020-08-05 2020-08-03 17.589 29 +0 0.00% 510
2020-08-04 2020-07-31 17.558 29 +0 0.00% 509
2020-08-03 2020-07-30 17.589 29 +0 0.00% 510
2020-07-31 2020-07-29 17.681 29 +0 0.00% 513
2020-07-30 2020-07-28 17.835 29 +0 0.00% 517
2020-07-29 2020-07-27 17.866 29 +0 0.00% 518
2020-07-28 2020-07-24 17.681 29 +0 0.00% 513
2020-07-27 2020-07-23 17.712 29 +0 0.00% 514
2020-07-24 2020-07-22 17.681 29 +0 0.00% 513
2020-07-23 2020-07-21 17.989 29 +0 0.00% 522
2020-07-22 2020-07-20 17.958 29 +0 0.00% 521
2020-07-21 2020-07-17 17.712 29 +0 0.00% 514
2020-07-20 2020-07-16 17.620 29 +0 0.00% 511
2020-07-17 2020-07-15 17.589 29 +0 0.00% 510
2020-07-16 2020-07-14 17.497 29 +0 0.00% 507
2020-07-15 2020-07-13 17.589 29 +0 0.00% 510
2020-07-14 2020-07-10 17.681 29 +0 0.00% 513
2020-07-13 2020-07-09 17.589 29 +0 0.00% 510
2020-07-10 2020-07-08 17.804 29 +0 0.00% 516
2020-07-09 2020-07-07 17.743 29 +0 0.00% 515
2020-07-08 2020-07-06 17.773 29 +0 0.00% 515
2020-07-07 2020-07-03 17.773 29 +0 0.00% 515
2020-07-06 2020-07-02 17.866 29 +0 0.00% 518
2020-07-03 2020-06-30 17.435 29 +0 0.00% 506
2020-07-02 2020-06-29 17.435 29 +0 0.00% 506
2020-06-30 2020-06-26 17.466 29 +0 0.00% 507
2020-06-29 2020-06-24 17.343 29 +0 0.00% 503
2020-06-26 2020-06-23 17.650 29 +0 0.00% 512
2020-06-24 2020-06-22 17.650 29 +0 0.00% 512
2020-06-23 2020-06-19 17.435 29 +0 0.00% 506
2020-06-22 2020-06-18 17.589 29 +0 0.00% 510
2020-06-19 2020-06-17 17.343 29 +0 0.00% 503
2020-06-18 2020-06-16 17.404 29 +0 0.00% 505
2020-06-17 2020-06-15 17.343 29 +0 0.00% 503
2020-06-16 2020-06-12 17.650 29 +0 0.00% 512
2020-06-15 2020-06-11 17.681 29 +0 0.00% 513
2020-06-12 2020-06-10 17.958 29 +0 0.00% 521
2020-06-11 2020-06-09 18.112 29 +0 0.00% 525
2020-06-10 2020-06-08 17.866 29 +0 0.00% 518
2020-06-09 2020-06-05 17.804 29 +0 0.00% 516
2020-06-08 2020-06-04 17.835 29 +0 0.00% 517
2020-06-05 2020-06-03 18.265 29 +0 0.00% 530
2020-06-04 2020-06-02 17.466 29 +0 0.00% 507
2020-06-03 2020-06-01 17.404 29 +0 0.00% 505
2020-06-02 2020-05-29 16.943 29 +0 0.00% 491
2020-06-01 2020-05-28 17.374 29 +0 0.00% 504
2020-05-29 2020-05-27 17.866 29 +0 0.00% 518
2020-05-28 2020-05-26 17.927 29 +0 0.00% 520
2020-05-27 2020-05-25 17.712 29 +0 0.00% 514
2020-05-26 2020-05-22 17.466 29 +0 0.00% 507
2020-05-25 2020-05-21 18.081 29 +0 0.00% 524
2020-05-22 2020-05-20 18.358 29 +0 0.00% 532
2020-05-21 2020-05-19 18.419 29 +0 0.00% 534
2020-05-20 2020-05-18 18.388 29 +0 0.00% 533
2020-05-19 2020-05-15 18.173 29 +0 0.00% 527
2020-05-18 2020-05-14 18.265 29 +0 0.00% 530
2020-05-15 2020-05-13 18.511 29 +0 0.00% 537
2020-05-14 2020-05-12 18.634 29 +0 0.00% 540
2020-05-13 2020-05-11 20.413 29 +0 0.00% 592
2020-05-12 2020-05-08 20.095 29 +1 0.00% 583
2020-05-11 2020-05-07 19.937 28 +0 0.00% 558
2020-05-08 2020-05-06 20.000 28 +0 0.00% 560
2020-05-07 2020-05-05 19.746 28 +0 0.00% 553
2020-05-06 2020-05-04 19.841 28 +0 0.00% 556
2020-05-05 2020-04-29 19.778 28 +0 0.00% 554
2020-05-04 2020-04-28 19.714 28 +0 0.00% 552
2020-04-29 2020-04-27 19.683 28 +0 0.00% 551
2020-04-28 2020-04-24 19.206 28 +0 0.00% 538
2020-04-27 2020-04-23 19.079 28 +0 0.00% 534
2020-04-24 2020-04-22 19.079 28 +0 0.00% 534
2020-04-23 2020-04-21 18.794 28 +0 0.00% 526
2020-04-22 2020-04-20 19.079 28 +0 0.00% 534
2020-04-21 2020-04-17 19.079 28 +0 0.00% 534
2020-04-20 2020-04-16 18.825 28 +0 0.00% 527
2020-04-17 2020-04-15 18.952 28 +0 0.00% 531
2020-04-16 2020-04-14 18.984 28 +0 0.00% 532
2020-04-15 2020-04-09 18.857 28 +0 0.00% 528
2020-04-14 2020-04-08 18.476 28 +0 0.00% 517
2020-04-09 2020-04-07 18.921 28 +0 0.00% 530
2020-04-08 2020-04-06 18.921 28 +0 0.00% 530
2020-04-07 2020-04-03 18.318 28 +0 0.00% 513
2020-04-06 2020-04-02 18.064 28 +0 0.00% 506
2020-04-03 2020-04-01 16.952 28 +0 0.00% 475
2020-04-02 2020-03-31 16.762 28 +0 0.00% 469
2020-04-01 2020-03-30 16.572 28 +0 0.00% 464
2020-03-31 2020-03-27 17.016 28 +0 0.00% 476
2020-03-30 2020-03-26 16.635 28 +0 0.00% 466
2020-03-27 2020-03-25 16.032 28 +0 0.00% 449
2020-03-26 2020-03-24 15.810 28 +0 0.00% 443
2020-03-25 2020-03-23 15.032 28 +0 0.00% 421
2020-03-24 2020-03-20 16.254 28 +0 0.00% 455
2020-03-23 2020-03-19 16.191 28 +0 0.00% 453
2020-03-20 2020-03-18 17.492 28 +0 0.00% 490
2020-03-19 2020-03-17 17.873 28 +0 0.00% 500
2020-03-18 2020-03-16 17.492 28 +0 0.00% 490
2020-03-17 2020-03-13 17.968 28 +0 0.00% 503
2020-03-16 2020-03-12 18.857 28 +0 0.00% 528
2020-03-13 2020-03-11 19.460 28 +0 0.00% 545
2020-03-12 2020-03-10 19.111 28 +0 0.00% 535
2020-03-11 2020-03-09 19.206 28 +0 0.00% 538
2020-03-10 2020-03-06 19.429 28 +0 0.00% 544
2020-03-09 2020-03-05 19.238 28 +0 0.00% 539
2020-03-06 2020-03-04 18.730 28 +0 0.00% 524
2020-03-05 2020-03-03 18.603 28 +0 0.00% 521
2020-03-04 2020-03-02 18.349 28 +0 0.00% 514
2020-03-03 2020-02-28 18.508 28 +0 0.00% 518
2020-03-02 2020-02-27 18.762 28 +0 0.00% 525
2020-02-28 2020-02-26 18.730 28 +0 0.00% 524
2020-02-27 2020-02-25 18.984 28 +0 0.00% 532
2020-02-26 2020-02-24 19.175 28 +0 0.00% 537
2020-02-25 2020-02-21 18.921 28 +0 0.00% 530
2020-02-24 2020-02-20 19.048 28 +0 0.00% 533
2020-02-21 2020-02-19 19.111 28 +0 0.00% 535
2020-02-20 2020-02-18 19.143 28 +0 0.00% 536
2020-02-19 2020-02-17 19.143 28 +0 0.00% 536
2020-02-18 2020-02-14 18.952 28 +0 0.00% 531
2020-02-17 2020-02-13 18.825 28 +0 0.00% 527
2020-02-14 2020-02-12 18.730 28 +0 0.00% 524
2020-02-13 2020-02-11 18.825 28 +0 0.00% 527
2020-02-12 2020-02-10 18.952 28 +0 0.00% 531
2020-02-11 2020-02-07 18.730 28 +0 0.00% 524
2020-02-10 2020-02-06 19.016 28 +0 0.00% 532
2020-02-07 2020-02-05 18.952 28 +0 0.00% 531
2020-02-06 2020-02-04 18.889 28 +0 0.00% 529
2020-02-05 2020-02-03 18.667 28 +0 0.00% 523
2020-02-04 2020-01-31 18.476 28 +0 0.00% 517
2020-02-03 2020-01-30 18.445 28 +0 0.00% 516
2020-01-31 2020-01-29 18.603 28 +0 0.00% 521
2020-01-30 2020-01-24 18.635 28 +0 0.00% 522
2020-01-29 2020-01-22 18.286 28 +0 0.00% 512
2020-01-23 2020-01-21 18.413 28 +0 0.00% 516
2020-01-22 2020-01-20 18.699 28 +0 0.00% 524
2020-01-21 2020-01-17 18.667 28 +0 0.00% 523
2020-01-20 2020-01-16 18.857 28 +0 0.00% 528
2020-01-17 2020-01-15 18.381 28 +0 0.00% 515
2020-01-16 2020-01-14 18.667 28 +0 0.00% 523
2020-01-15 2020-01-13 18.286 28 +0 0.00% 512
2020-01-14 2020-01-10 18.318 28 +0 0.00% 513
2020-01-13 2020-01-09 18.159 28 +0 0.00% 508
2020-01-10 2020-01-08 18.064 28 +0 0.00% 506
2020-01-09 2020-01-07 18.127 28 +0 0.00% 508
2020-01-08 2020-01-06 17.683 28 +0 0.00% 495
2020-01-07 2020-01-03 17.619 28 +0 0.00% 493
2020-01-06 2020-01-02 17.460 28 +0 0.00% 489
2020-01-03 2019-12-31 17.429 28 +0 0.00% 488
2020-01-02 2019-12-27 17.556 28 +0 0.00% 492
2019-12-30 2019-12-24 17.556 28 +0 0.00% 492
2019-12-27 2019-12-20 17.492 28 +0 0.00% 490
2019-12-23 2019-12-19 17.492 28 +0 0.00% 490
2019-12-20 2019-12-18 17.619 28 +0 0.00% 493
2019-12-19 2019-12-17 17.810 28 +0 0.00% 499
2019-12-18 2019-12-16 17.937 28 +0 0.00% 502
2019-12-17 2019-12-13 18.032 28 +0 0.00% 505
2019-12-16 2019-12-12 17.968 28 +0 0.00% 503
2019-12-13 2019-12-11 17.873 28 +0 0.00% 500
2019-12-12 2019-12-10 17.778 28 +0 0.00% 498
2019-12-11 2019-12-09 17.968 28 +0 0.00% 503
2019-12-10 2019-12-06 18.191 28 +0 0.00% 509
2019-12-09 2019-12-05 18.286 28 +0 0.00% 512
2019-12-06 2019-12-04 18.095 28 +0 0.00% 507
2019-12-05 2019-12-03 18.286 28 +0 0.00% 512
2019-12-04 2019-12-02 18.318 28 +0 0.00% 513
2019-12-03 2019-11-29 18.222 28 +0 0.00% 510
2019-12-02 2019-11-28 18.413 28 +0 0.00% 516
2019-11-29 2019-11-27 18.730 28 +0 0.00% 524
2019-11-28 2019-11-26 18.921 28 +0 0.00% 530
2019-11-27 2019-11-25 18.635 28 +0 0.00% 522
2019-11-26 2019-11-22 18.603 28 +0 0.00% 521
2019-11-25 2019-11-21 18.699 28 +0 0.00% 524
2019-11-22 2019-11-20 19.048 28 +0 0.00% 533
2019-11-21 2019-11-19 18.603 28 +0 0.00% 521
2019-11-20 2019-11-18 18.572 28 +0 0.00% 520
2019-11-19 2019-11-15 18.191 28 +0 0.00% 509
2019-11-18 2019-11-14 18.318 28 +0 0.00% 513
2019-11-15 2019-11-13 18.825 28 +0 0.00% 527
2019-11-14 2019-11-12 19.143 28 +0 0.00% 536
2019-11-13 2019-11-11 19.365 28 +0 0.00% 542
2019-11-12 2019-11-08 19.397 28 +0 0.00% 543
2019-11-11 2019-11-07 19.556 28 +0 0.00% 548
2019-11-08 2019-11-06 19.556 28 +0 0.00% 548
2019-11-07 2019-11-05 19.683 28 +0 0.00% 551
2019-11-06 2019-11-04 19.746 28 +0 0.00% 553
2019-11-05 2019-11-01 19.524 28 +0 0.00% 547
2019-11-04 2019-10-31 19.365 28 +0 0.00% 542
2019-11-01 2019-10-30 19.651 28 +0 0.00% 550
2019-10-31 2019-10-29 19.556 28 +0 0.00% 548
2019-10-30 2019-10-28 19.905 28 +0 0.00% 557
2019-10-29 2019-10-25 19.841 28 +0 0.00% 556
2019-10-28 2019-10-24 19.683 28 +0 0.00% 551
2019-10-25 2019-10-23 19.810 28 +0 0.00% 555
2019-10-24 2019-10-22 19.810 28 +0 0.00% 555
2019-10-23 2019-10-21 19.714 28 +0 0.00% 552
2019-10-22 2019-10-18 19.429 28 +0 0.00% 544
2019-10-21 2019-10-17 19.810 28 +0 0.00% 555
2019-10-18 2019-10-16 19.873 28 +0 0.00% 556
2019-10-17 2019-10-15 19.714 28 +0 0.00% 552
2019-10-16 2019-10-14 19.556 28 +0 0.00% 548
2019-10-15 2019-10-11 19.651 28 +0 0.00% 550
2019-10-14 2019-10-10 19.683 28 +0 0.00% 551
2019-10-11 2019-10-09 19.746 28 +0 0.00% 553
2019-10-10 2019-10-08 20.000 28 +0 0.00% 560
2019-10-09 2019-10-04 19.778 28 +0 0.00% 554
2019-10-08 2019-10-03 20.127 28 +0 0.00% 564
2019-10-04 2019-10-02 20.191 28 +0 0.00% 565
2019-10-03 2019-09-30 19.746 28 +0 0.00% 553
2019-10-02 2019-09-27 19.683 28 +0 0.00% 551
2019-09-30 2019-09-26 19.429 28 +0 0.00% 544
2019-09-27 2019-09-25 19.651 28 +0 0.00% 550
2019-09-26 2019-09-24 19.460 28 +0 0.00% 545
2019-09-25 2019-09-23 19.968 28 +0 0.00% 559
2019-09-24 2019-09-20 20.127 28 +0 0.00% 564
2019-09-23 2019-09-19 20.064 28 +0 0.00% 562
2019-09-20 2019-09-18 20.127 28 +0 0.00% 564
2019-09-19 2019-09-17 20.254 28 +0 0.00% 567
2019-09-18 2019-09-16 20.508 28 +0 0.00% 574
2019-09-17 2019-09-13 20.381 28 +0 0.00% 571
2019-09-16 2019-09-12 20.254 28 +0 0.00% 567
2019-09-13 2019-09-11 20.318 28 +0 0.00% 569
2019-09-12 2019-09-10 20.318 28 +0 0.00% 569
2019-09-11 2019-09-09 20.286 28 +0 0.00% 568
2019-09-10 2019-09-06 20.318 28 +0 0.00% 569
2019-09-09 2019-09-05 20.127 28 +0 0.00% 564
2019-09-06 2019-09-04 20.159 28 +0 0.00% 564
2019-09-05 2019-09-03 19.905 28 +0 0.00% 557
2019-09-04 2019-09-02 19.651 28 +0 0.00% 550
2019-09-03 2019-08-30 19.460 28 +0 0.00% 545
2019-09-02 2019-08-29 19.333 28 +0 0.00% 541
2019-08-30 2019-08-28 19.524 28 +0 0.00% 547
2019-08-29 2019-08-27 19.841 28 +0 0.00% 556
2019-08-28 2019-08-26 20.583 28 +0 0.00% 576
2019-08-27 2019-08-23 20.746 28 +1 0.00% 581
2019-08-26 2019-08-22 20.681 27 +0 0.00% 558
2019-08-23 2019-08-21 21.104 27 +0 0.00% 570
2019-08-22 2019-08-20 20.843 27 +0 0.00% 563
2019-08-21 2019-08-19 20.713 27 +0 0.00% 559
2019-08-20 2019-08-16 20.258 27 +0 0.00% 547
2019-08-19 2019-08-15 20.486 27 +0 0.00% 553
2019-08-16 2019-08-14 20.258 27 +0 0.00% 547
2019-08-15 2019-08-13 20.453 27 +0 0.00% 552
2019-08-14 2019-08-12 21.006 27 +0 0.00% 567
2019-08-13 2019-08-09 21.071 27 +0 0.00% 569
2019-08-12 2019-08-08 20.973 27 +0 0.00% 566
2019-08-09 2019-08-07 20.128 27 +0 0.00% 543
2019-08-08 2019-08-06 20.030 27 +0 0.00% 541
2019-08-07 2019-08-05 20.258 27 +0 0.00% 547
2019-08-06 2019-08-02 20.323 27 +0 0.00% 549
2019-08-05 2019-08-01 20.486 27 +0 0.00% 553
2019-08-02 2019-07-31 20.356 27 +0 0.00% 550
2019-08-01 2019-07-30 20.356 27 +0 0.00% 550
2019-07-31 2019-07-29 20.388 27 +0 0.00% 550
2019-07-30 2019-07-26 20.063 27 +0 0.00% 542
2019-07-29 2019-07-25 20.128 27 +0 0.00% 543
2019-07-26 2019-07-24 20.258 27 +0 0.00% 547
2019-07-25 2019-07-23 20.388 27 +0 0.00% 550
2019-07-24 2019-07-22 20.453 27 +0 0.00% 552
2019-07-23 2019-07-19 20.616 27 +0 0.00% 557
2019-07-22 2019-07-18 20.161 27 +0 0.00% 544
2019-07-19 2019-07-17 20.096 27 +0 0.00% 543
2019-07-18 2019-07-16 20.323 27 +0 0.00% 549
2019-07-17 2019-07-15 20.323 27 +0 0.00% 549
2019-07-16 2019-07-12 20.323 27 +0 0.00% 549
2019-07-15 2019-07-11 20.388 27 +0 0.00% 550
2019-07-12 2019-07-10 20.583 27 +0 0.00% 556
2019-07-11 2019-07-09 20.518 27 +0 0.00% 554
2019-07-10 2019-07-08 20.583 27 +0 0.00% 556
2019-07-09 2019-07-05 20.356 27 +0 0.00% 550
2019-07-08 2019-07-04 20.421 27 +0 0.00% 551
2019-07-05 2019-07-03 20.356 27 +0 0.00% 550
2019-07-04 2019-07-02 20.323 27 +0 0.00% 549
2019-07-03 2019-06-28 20.161 27 +0 0.00% 544
2019-07-02 2019-06-27 20.356 27 +0 0.00% 550
2019-06-28 2019-06-26 20.583 27 +0 0.00% 556
2019-06-27 2019-06-25 20.323 27 +0 0.00% 549
2019-06-26 2019-06-24 20.648 27 +0 0.00% 558
2019-06-25 2019-06-21 20.876 27 +0 0.00% 564
2019-06-24 2019-06-20 20.583 27 +0 0.00% 556
2019-06-21 2019-06-19 20.421 27 +0 0.00% 551
2019-06-20 2019-06-18 20.291 27 +0 0.00% 548
2019-06-19 2019-06-17 20.258 27 +0 0.00% 547
2019-06-18 2019-06-14 20.388 27 +0 0.00% 550
2019-06-17 2019-06-13 20.518 27 +0 0.00% 554
2019-06-14 2019-06-12 20.421 27 +0 0.00% 551
2019-06-13 2019-06-11 20.356 27 +0 0.00% 550
2019-06-12 2019-06-10 20.486 27 +0 0.00% 553
2019-06-11 2019-06-06 20.583 27 +0 0.00% 556
2019-06-10 2019-06-05 20.583 27 +0 0.00% 556
2019-06-06 2019-06-04 20.421 27 +0 0.00% 551
2019-06-05 2019-06-03 20.323 27 +0 0.00% 549
2019-06-04 2019-05-31 20.096 27 +0 0.00% 543
2019-06-03 2019-05-30 19.738 27 +0 0.00% 533
2019-05-31 2019-05-29 19.803 27 +0 0.00% 535
2019-05-30 2019-05-28 19.900 27 +0 0.00% 537
2019-05-29 2019-05-27 20.161 27 +0 0.00% 544
2019-05-28 2019-05-24 19.933 27 +0 0.00% 538
2019-05-27 2019-05-23 19.705 27 +0 0.00% 532
2019-05-24 2019-05-22 19.478 27 +0 0.00% 526
2019-05-23 2019-05-21 19.445 27 +0 0.00% 525
2019-05-22 2019-05-20 19.478 27 +0 0.00% 526
2019-05-21 2019-05-17 19.380 27 +0 0.00% 523
2019-05-20 2019-05-16 19.510 27 +0 0.00% 527
2019-05-17 2019-05-15 19.478 27 +0 0.00% 526
2019-05-16 2019-05-14 19.510 27 +0 0.00% 527
2019-05-15 2019-05-10 20.786 27 +0 0.00% 561
2019-05-14 2019-05-09 20.517 27 +1 0.00% 554
2019-05-10 2019-05-08 20.181 26 +0 0.00% 525
2019-05-09 2019-05-07 20.282 26 +0 0.00% 527
2019-05-08 2019-05-06 20.248 26 +0 0.00% 526
2019-05-07 2019-05-03 20.517 26 +0 0.00% 533
2019-05-06 2019-05-02 20.383 26 +0 0.00% 530
2019-05-03 2019-04-30 20.416 26 +0 0.00% 531
2019-05-02 2019-04-29 20.483 26 +0 0.00% 533
2019-04-30 2019-04-26 20.551 26 +0 0.00% 534
2019-04-29 2019-04-25 20.618 26 +0 0.00% 536
2019-04-26 2019-04-24 20.551 26 +0 0.00% 534
2019-04-25 2019-04-23 20.719 26 +0 0.00% 539
2019-04-24 2019-04-18 20.920 26 +0 0.00% 544
2019-04-23 2019-04-17 20.786 26 +0 0.00% 540
2019-04-18 2019-04-16 20.987 26 +0 0.00% 546
2019-04-17 2019-04-15 20.920 26 +0 0.00% 544
2019-04-16 2019-04-12 21.155 26 +0 0.00% 550
2019-04-15 2019-04-11 21.021 26 +0 0.00% 547
2019-04-12 2019-04-10 20.685 26 +0 0.00% 538
2019-04-11 2019-04-09 20.651 26 +0 0.00% 537
2019-04-10 2019-04-08 20.584 26 +0 0.00% 535
2019-04-09 2019-04-04 20.685 26 +0 0.00% 538
2019-04-08 2019-04-03 20.651 26 +0 0.00% 537
2019-04-04 2019-04-02 20.853 26 +0 0.00% 542
2019-04-03 2019-04-01 21.021 26 +0 0.00% 547
2019-04-02 2019-03-29 21.189 26 +0 0.00% 551
2019-04-01 2019-03-28 21.121 26 +0 0.00% 549
2019-03-29 2019-03-27 20.987 26 +0 0.00% 546
2019-03-28 2019-03-26 20.987 26 +0 0.00% 546
2019-03-27 2019-03-25 20.987 26 +0 0.00% 546
2019-03-26 2019-03-22 20.954 26 +0 0.00% 545
2019-03-25 2019-03-21 20.651 26 +0 0.00% 537
2019-03-22 2019-03-20 20.551 26 +0 0.00% 534
2019-03-21 2019-03-19 20.551 26 +0 0.00% 534
2019-03-20 2019-03-18 20.517 26 +0 0.00% 533
2019-03-19 2019-03-15 20.349 26 +0 0.00% 529
2019-03-18 2019-03-14 20.248 26 +0 0.00% 526
2019-03-15 2019-03-13 20.383 26 +0 0.00% 530
2019-03-14 2019-03-12 20.383 26 +0 0.00% 530
2019-03-13 2019-03-11 20.383 26 +0 0.00% 530
2019-03-12 2019-03-08 20.181 26 +0 0.00% 525
2019-03-11 2019-03-07 20.282 26 +0 0.00% 527
2019-03-08 2019-03-06 20.248 26 +0 0.00% 526
2019-03-07 2019-03-05 20.349 26 +0 0.00% 529
2019-03-06 2019-03-04 20.483 26 +0 0.00% 533
2019-03-05 2019-03-01 20.416 26 +0 0.00% 531
2019-03-04 2019-02-28 20.584 26 +0 0.00% 535
2019-03-01 2019-02-27 20.416 26 +0 0.00% 531
2019-02-28 2019-02-26 20.081 26 +0 0.00% 522
2019-02-27 2019-02-25 20.181 26 +0 0.00% 525
2019-02-26 2019-02-22 20.013 26 +0 0.00% 520
2019-02-25 2019-02-21 19.913 26 +0 0.00% 518
2019-02-22 2019-02-20 20.013 26 +0 0.00% 520
2019-02-21 2019-02-19 20.013 26 +0 0.00% 520
2019-02-20 2019-02-18 20.248 26 +0 0.00% 526
2019-02-19 2019-02-15 20.013 26 +0 0.00% 520
2019-02-18 2019-02-14 19.678 26 +0 0.00% 512
2019-02-15 2019-02-13 19.778 26 +0 0.00% 514
2019-02-14 2019-02-12 19.812 26 +0 0.00% 515
2019-02-13 2019-02-11 19.946 26 +0 0.00% 519
2019-02-12 2019-02-08 19.913 26 +0 0.00% 518
2019-02-11 2019-02-04 19.375 26 +0 0.00% 504
2019-02-08 2019-01-31 19.409 26 +0 0.00% 505
2019-02-01 2019-01-30 19.812 26 +0 0.00% 515
2019-01-31 2019-01-29 19.812 26 +0 0.00% 515
2019-01-30 2019-01-28 19.577 26 +0 0.00% 509
2019-01-29 2019-01-25 19.476 26 +0 0.00% 506
2019-01-28 2019-01-24 19.711 26 +0 0.00% 512
2019-01-25 2019-01-23 19.610 26 +0 0.00% 510
2019-01-24 2019-01-22 19.778 26 +0 0.00% 514
2019-01-23 2019-01-21 19.543 26 +0 0.00% 508
2019-01-22 2019-01-18 19.980 26 +0 0.00% 519
2019-01-21 2019-01-17 20.013 26 +0 0.00% 520
2019-01-18 2019-01-16 19.980 26 +0 0.00% 519
2019-01-17 2019-01-15 19.913 26 +0 0.00% 518
2019-01-16 2019-01-14 19.946 26 +0 0.00% 519
2019-01-15 2019-01-11 19.980 26 +0 0.00% 519
2019-01-14 2019-01-10 19.543 26 +0 0.00% 508
2019-01-11 2019-01-09 19.711 26 +0 0.00% 512
2019-01-10 2019-01-08 19.577 26 +0 0.00% 509
2019-01-09 2019-01-07 19.510 26 +0 0.00% 507
2019-01-08 2019-01-04 19.275 26 +0 0.00% 501
2019-01-07 2019-01-03 19.006 26 +0 0.00% 494
2019-01-04 2019-01-02 19.107 26 +0 0.00% 497
2019-01-03 2018-12-31 18.939 26 +0 0.00% 492
2019-01-02 2018-12-27 18.972 26 +0 0.00% 493
2018-12-28 2018-12-24 19.409 26 +0 0.00% 505
2018-12-27 2018-12-20 19.174 26 +0 0.00% 499
2018-12-21 2018-12-19 19.040 26 +0 0.00% 495
2018-12-20 2018-12-18 19.879 26 +0 0.00% 517
2018-12-19 2018-12-17 20.114 26 +0 0.00% 523
2018-12-18 2018-12-14 19.980 26 +0 0.00% 519
2018-12-17 2018-12-13 20.081 26 +0 0.00% 522
2018-12-14 2018-12-12 19.980 26 +0 0.00% 519
2018-12-13 2018-12-11 19.879 26 +0 0.00% 517
2018-12-12 2018-12-10 19.879 26 +0 0.00% 517
2018-12-11 2018-12-07 19.342 26 +0 0.00% 503
2018-12-10 2018-12-06 19.140 26 +0 0.00% 498
2018-12-07 2018-12-05 18.939 26 +0 0.00% 492
2018-12-06 2018-12-04 18.939 26 +0 0.00% 492
2018-12-05 2018-12-03 18.838 26 +0 0.00% 490
2018-12-04 2018-11-30 19.006 26 +0 0.00% 494
2018-12-03 2018-11-29 18.838 26 +0 0.00% 490
2018-11-30 2018-11-28 18.872 26 +0 0.00% 491
2018-11-29 2018-11-27 19.174 26 +0 0.00% 499
2018-11-28 2018-11-26 19.140 26 +0 0.00% 498
2018-11-27 2018-11-23 18.771 26 +0 0.00% 488
2018-11-26 2018-11-22 18.368 26 +0 0.00% 478
2018-11-23 2018-11-21 18.637 26 +0 0.00% 485
2018-11-22 2018-11-20 18.603 26 +0 0.00% 484
2018-11-21 2018-11-19 18.670 26 +0 0.00% 485
2018-11-20 2018-11-16 18.536 26 +0 0.00% 482
2018-11-19 2018-11-15 18.536 26 +0 0.00% 482
2018-11-16 2018-11-14 18.334 26 +0 0.00% 477
2018-11-15 2018-11-13 18.301 26 +0 0.00% 476
2018-11-14 2018-11-12 18.200 26 +0 0.00% 473
2018-11-13 2018-11-09 18.066 26 +0 0.00% 470
2018-11-12 2018-11-08 18.267 26 +0 0.00% 475
2018-11-09 2018-11-07 18.133 26 +0 0.00% 471
2018-11-08 2018-11-06 18.166 26 +0 0.00% 472
2018-11-07 2018-11-05 17.898 26 +0 0.00% 465
2018-11-06 2018-11-02 17.999 26 +0 0.00% 468
2018-11-05 2018-11-01 18.099 26 +0 0.00% 471
2018-11-02 2018-10-31 18.133 26 +0 0.00% 471
2018-11-01 2018-10-30 17.831 26 +0 0.00% 464
2018-10-31 2018-10-29 17.898 26 +0 0.00% 465
2018-10-30 2018-10-26 17.864 26 +0 0.00% 464
2018-10-29 2018-10-25 17.965 26 +0 0.00% 467
2018-10-26 2018-10-24 18.099 26 +0 0.00% 471
2018-10-25 2018-10-23 17.999 26 +0 0.00% 468
2018-10-24 2018-10-22 18.133 26 +0 0.00% 471
2018-10-23 2018-10-19 18.435 26 +0 0.00% 479
2018-10-22 2018-10-18 18.267 26 +0 0.00% 475
2018-10-19 2018-10-16 18.435 26 +0 0.00% 479
2018-10-18 2018-10-15 18.334 26 +0 0.00% 477
2018-10-16 2018-10-12 18.368 26 +0 0.00% 478
2018-10-15 2018-10-11 18.402 26 +0 0.00% 478
2018-10-12 2018-10-10 18.469 26 +0 0.00% 480
2018-10-11 2018-10-09 18.099 26 +0 0.00% 471
2018-10-10 2018-10-08 17.764 26 +0 0.00% 462
2018-10-09 2018-10-05 17.361 26 +0 0.00% 451
2018-10-08 2018-10-04 17.596 26 +0 0.00% 457
2018-10-05 2018-10-03 17.999 26 +0 0.00% 468
2018-10-04 2018-10-02 17.696 26 +0 0.00% 460
2018-10-03 2018-09-28 18.066 26 +0 0.00% 470
2018-10-02 2018-09-27 18.066 26 +0 0.00% 470
2018-09-28 2018-09-26 17.864 26 +0 0.00% 464
2018-09-27 2018-09-24 17.797 26 +0 0.00% 463
2018-09-26 2018-09-21 17.898 26 +0 0.00% 465
2018-09-24 2018-09-20 18.099 26 +0 0.00% 471
2018-09-21 2018-09-19 17.999 26 +0 0.00% 468
2018-09-20 2018-09-18 17.999 26 +0 0.00% 468
2018-09-19 2018-09-17 17.394 26 +0 0.00% 452
2018-09-18 2018-09-14 16.857 26 +0 0.00% 438
2018-09-17 2018-09-13 16.723 26 +0 0.00% 435
2018-09-14 2018-09-12 16.723 26 +0 0.00% 435
2018-09-13 2018-09-11 16.706 26 +0 0.00% 434
2018-09-12 2018-09-10 16.689 26 +0 0.00% 434
2018-09-11 2018-09-07 16.723 26 +0 0.00% 435
2018-09-10 2018-09-06 16.823 26 +0 0.00% 437
2018-09-07 2018-09-05 16.958 26 +0 0.00% 441
2018-09-06 2018-09-04 17.058 26 +0 0.00% 444
2018-09-05 2018-09-03 17.025 26 +0 0.00% 443
2018-09-04 2018-08-31 17.025 26 +0 0.00% 443
2018-09-03 2018-08-30 17.058 26 +0 0.00% 444
2018-08-31 2018-08-29 17.058 26 +0 0.00% 444
2018-08-30 2018-08-28 16.790 26 +0 0.00% 437
2018-08-29 2018-08-27 17.629 26 +0 0.00% 458
2018-08-28 2018-08-24 17.594 26 +1 0.00% 457
2018-08-27 2018-08-23 17.802 25 +0 0.00% 445
2018-08-24 2018-08-22 17.629 25 +0 0.00% 441
2018-08-23 2018-08-21 17.733 25 +0 0.00% 443
2018-08-22 2018-08-20 17.974 25 +0 0.00% 449
2018-08-21 2018-08-17 17.905 25 +0 0.00% 448
2018-08-20 2018-08-16 17.767 25 +0 0.00% 444
2018-08-17 2018-08-15 17.940 25 +0 0.00% 448
2018-08-16 2018-08-14 17.733 25 +0 0.00% 443
2018-08-15 2018-08-13 17.525 25 +0 0.00% 438
2018-08-14 2018-08-10 17.525 25 +0 0.00% 438
2018-08-13 2018-08-09 17.560 25 +0 0.00% 439
2018-08-10 2018-08-08 17.663 25 +0 0.00% 442
2018-08-09 2018-08-07 17.940 25 +0 0.00% 448
2018-08-08 2018-08-06 18.009 25 +0 0.00% 450
2018-08-07 2018-08-03 17.836 25 +0 0.00% 446
2018-08-06 2018-08-02 17.802 25 +0 0.00% 445
2018-08-03 2018-08-01 17.802 25 +0 0.00% 445
2018-08-02 2018-07-31 18.113 25 +0 0.00% 453
2018-08-01 2018-07-30 17.871 25 +0 0.00% 447
2018-07-31 2018-07-27 17.836 25 +0 0.00% 446
2018-07-30 2018-07-26 17.594 25 +0 0.00% 440
2018-07-27 2018-07-25 17.871 25 +0 0.00% 447
2018-07-26 2018-07-24 17.802 25 +0 0.00% 445
2018-07-25 2018-07-23 17.974 25 +0 0.00% 449
2018-07-24 2018-07-20 17.940 25 +0 0.00% 448
2018-07-23 2018-07-19 18.009 25 +0 0.00% 450
2018-07-20 2018-07-18 17.940 25 +0 0.00% 448
2018-07-19 2018-07-17 17.905 25 +0 0.00% 448
2018-07-18 2018-07-16 17.836 25 +0 0.00% 446
2018-07-17 2018-07-13 17.940 25 +0 0.00% 448
2018-07-16 2018-07-12 17.802 25 +0 0.00% 445
2018-07-13 2018-07-11 17.767 25 +0 0.00% 444
2018-07-12 2018-07-10 17.871 25 +0 0.00% 447
2018-07-11 2018-07-09 17.940 25 +0 0.00% 448
2018-07-10 2018-07-06 17.767 25 +0 0.00% 444
2018-07-09 2018-07-05 17.456 25 +0 0.00% 436
2018-07-06 2018-07-04 17.283 25 +0 0.00% 432
2018-07-05 2018-07-03 17.162 25 +0 0.00% 429
2018-07-04 2018-06-29 17.318 25 +0 0.00% 433
2018-07-03 2018-06-28 17.560 25 +0 0.00% 439
2018-06-29 2018-06-27 17.421 25 +0 0.00% 436
2018-06-28 2018-06-26 17.836 25 +0 0.00% 446
2018-06-27 2018-06-25 17.698 25 +0 0.00% 442
2018-06-26 2018-06-22 17.214 25 +0 0.00% 430
2018-06-25 2018-06-21 17.283 25 +0 0.00% 432
2018-06-22 2018-06-20 17.231 25 +0 0.00% 431
2018-06-21 2018-06-19 17.197 25 +0 0.00% 430
2018-06-20 2018-06-15 17.387 25 +0 0.00% 435
2018-06-19 2018-06-14 17.318 25 +0 0.00% 433
2018-06-15 2018-06-13 17.231 25 +0 0.00% 431
2018-06-14 2018-06-12 17.266 25 +0 0.00% 432
2018-06-13 2018-06-11 17.387 25 +0 0.00% 435
2018-06-12 2018-06-08 17.318 25 +0 0.00% 433
2018-06-11 2018-06-07 17.456 25 +0 0.00% 436
2018-06-08 2018-06-06 17.387 25 +0 0.00% 435
2018-06-07 2018-06-05 17.162 25 +0 0.00% 429
2018-06-06 2018-06-04 17.128 25 +0 0.00% 428
2018-06-05 2018-06-01 16.937 25 +0 0.00% 423
2018-06-04 2018-05-31 17.024 25 +0 0.00% 426
2018-06-01 2018-05-30 16.834 25 +0 0.00% 421
2018-05-31 2018-05-29 16.972 25 +0 0.00% 424
2018-05-30 2018-05-28 17.058 25 +0 0.00% 426
2018-05-29 2018-05-25 17.145 25 +0 0.00% 429
2018-05-28 2018-05-24 17.283 25 +0 0.00% 432
2018-05-25 2018-05-23 17.421 25 +0 0.00% 436
2018-05-24 2018-05-21 17.283 25 +0 0.00% 432
2018-05-23 2018-05-18 17.128 25 +0 0.00% 428
2018-05-21 2018-05-17 17.128 25 +0 0.00% 428
2018-05-18 2018-05-16 17.076 25 +0 0.00% 427
2018-05-17 2018-05-15 17.318 25 +0 0.00% 433
2018-05-16 2018-05-14 17.318 25 +0 0.00% 433
2018-05-15 2018-05-11 18.771 25 +0 0.00% 469
2018-05-14 2018-05-10 18.699 25 +0 0.00% 467
2018-05-11 2018-05-09 18.628 25 +0 0.00% 466
2018-05-10 2018-05-08 18.592 25 +0 0.00% 465
2018-05-09 2018-05-07 18.520 25 +0 0.00% 463
2018-05-08 2018-05-04 18.628 25 +0 0.00% 466
2018-05-07 2018-05-03 18.556 25 +0 0.00% 464
2018-05-04 2018-05-02 18.520 25 +0 0.00% 463
2018-05-03 2018-04-30 18.520 25 +0 0.00% 463
2018-05-02 2018-04-27 18.449 25 +0 0.00% 461
2018-04-30 2018-04-26 18.449 25 +0 0.00% 461
2018-04-27 2018-04-25 18.413 25 +0 0.00% 460
2018-04-26 2018-04-24 18.592 25 +0 0.00% 465
2018-04-25 2018-04-23 18.556 25 +0 0.00% 464
2018-04-24 2018-04-20 18.484 25 +0 0.00% 462
2018-04-23 2018-04-19 18.449 25 +0 0.00% 461
2018-04-20 2018-04-18 18.305 25 +0 0.00% 458
2018-04-19 2018-04-17 18.341 25 +0 0.00% 459
2018-04-18 2018-04-16 18.055 25 +0 0.00% 451
2018-04-17 2018-04-13 17.911 25 +0 0.00% 448
2018-04-16 2018-04-12 17.911 25 +0 0.00% 448
2018-04-13 2018-04-11 17.911 25 +0 0.00% 448
2018-04-12 2018-04-10 17.804 25 +0 0.00% 445
2018-04-11 2018-04-09 17.947 25 +0 0.00% 449
2018-04-10 2018-04-06 17.875 25 +0 0.00% 447
2018-04-09 2018-04-04 17.732 25 +0 0.00% 443
2018-04-06 2018-04-03 17.804 25 +0 0.00% 445
2018-04-04 2018-03-29 17.678 25 +0 0.00% 442
2018-04-03 2018-03-28 17.553 25 +0 0.00% 439
2018-03-29 2018-03-27 17.678 25 +0 0.00% 442
2018-03-28 2018-03-26 17.535 25 +0 0.00% 438
2018-03-27 2018-03-23 17.589 25 +0 0.00% 440
2018-03-26 2018-03-22 17.768 25 +0 0.00% 444
2018-03-23 2018-03-21 17.696 25 +0 0.00% 442
2018-03-22 2018-03-20 17.589 25 +0 0.00% 440
2018-03-21 2018-03-19 17.714 25 +0 0.00% 443
2018-03-20 2018-03-16 17.840 25 +0 0.00% 446
2018-03-19 2018-03-15 17.625 25 +0 0.00% 441
2018-03-16 2018-03-14 17.643 25 +0 0.00% 441
2018-03-15 2018-03-13 17.625 25 +0 0.00% 441
2018-03-14 2018-03-12 17.589 25 +0 0.00% 440
2018-03-13 2018-03-09 17.553 25 +0 0.00% 439
2018-03-12 2018-03-08 17.643 25 +0 0.00% 441
2018-03-09 2018-03-07 17.392 25 +0 0.00% 435
2018-03-08 2018-03-06 17.499 25 +0 0.00% 437
2018-03-07 2018-03-05 17.625 25 +0 0.00% 441
2018-03-06 2018-03-02 17.911 25 +0 0.00% 448
2018-03-05 2018-03-01 18.019 25 +0 0.00% 450
2018-03-02 2018-02-28 17.911 25 +0 0.00% 448
2018-03-01 2018-02-27 17.893 25 +0 0.00% 447
2018-02-28 2018-02-26 17.983 25 +0 0.00% 450
2018-02-27 2018-02-23 17.875 25 +0 0.00% 447
2018-02-26 2018-02-22 17.822 25 +0 0.00% 446
2018-02-23 2018-02-21 17.893 25 +0 0.00% 447
2018-02-22 2018-02-20 17.714 25 +0 0.00% 443
2018-02-21 2018-02-15 17.517 25 +0 0.00% 438
2018-02-20 2018-02-13 17.499 25 +0 0.00% 437
2018-02-14 2018-02-12 17.463 25 +0 0.00% 437
2018-02-13 2018-02-09 17.410 25 +0 0.00% 435
2018-02-12 2018-02-08 17.589 25 +0 0.00% 440
2018-02-09 2018-02-07 17.284 25 +0 0.00% 432
2018-02-08 2018-02-06 16.854 25 +0 0.00% 421
2018-02-07 2018-02-05 17.105 25 +0 0.00% 428
2018-02-06 2018-02-02 17.213 25 +0 0.00% 430
2018-02-05 2018-02-01 17.302 25 +0 0.00% 433
2018-02-02 2018-01-31 17.463 25 +0 0.00% 437
2018-02-01 2018-01-30 17.231 25 +0 0.00% 431
2018-01-31 2018-01-29 17.320 25 +0 0.00% 433
2018-01-30 2018-01-26 17.356 25 +0 0.00% 434
2018-01-29 2018-01-25 17.463 25 +0 0.00% 437
2018-01-26 2018-01-24 17.428 25 +0 0.00% 436
2018-01-25 2018-01-23 17.499 25 +0 0.00% 437
2018-01-24 2018-01-22 17.678 25 +0 0.00% 442
2018-01-23 2018-01-19 17.571 25 +0 0.00% 439
2018-01-22 2018-01-18 17.750 25 +0 0.00% 444
2018-01-19 2018-01-17 17.875 25 +0 0.00% 447
2018-01-18 2018-01-16 17.768 25 +0 0.00% 444
2018-01-17 2018-01-15 17.804 25 +0 0.00% 445
2018-01-16 2018-01-12 17.911 25 +0 0.00% 448
2018-01-15 2018-01-11 17.911 25 +0 0.00% 448
2018-01-12 2018-01-10 17.911 25 +0 0.00% 448
2018-01-11 2018-01-09 18.126 25 +0 0.00% 453
2018-01-10 2018-01-08 18.055 25 +0 0.00% 451
2018-01-09 2018-01-05 17.911 25 +0 0.00% 448
2018-01-08 2018-01-04 17.893 25 +0 0.00% 447
2018-01-05 2018-01-03 17.840 25 +0 0.00% 446
2018-01-04 2018-01-02 17.786 25 +0 0.00% 445
2018-01-03 2017-12-29 17.840 25 +0 0.00% 446
2018-01-02 2017-12-28 17.822 25 +0 0.00% 446
2017-12-29 2017-12-27 17.750 25 +0 0.00% 444
2017-12-28 2017-12-22 17.696 25 +0 0.00% 442
2017-12-27 2017-12-21 17.732 25 +0 0.00% 443
2017-12-22 2017-12-20 17.822 25 +0 0.00% 446
2017-12-21 2017-12-19 17.499 25 +0 0.00% 437
2017-12-20 2017-12-18 17.696 25 +0 0.00% 442
2017-12-19 2017-12-15 17.696 25 +0 0.00% 442
2017-12-18 2017-12-14 17.571 25 +0 0.00% 439
2017-12-15 2017-12-13 17.643 25 +0 0.00% 441
2017-12-14 2017-12-12 17.481 25 +0 0.00% 437
2017-12-13 2017-12-11 17.392 25 +0 0.00% 435
2017-12-12 2017-12-08 17.374 25 +0 0.00% 434
2017-12-11 2017-12-07 17.535 25 +0 0.00% 438
2017-12-08 2017-12-06 17.320 25 +0 0.00% 433
2017-12-07 2017-12-05 17.231 25 +0 0.00% 431
2017-12-06 2017-12-04 17.302 25 +0 0.00% 433
2017-12-05 2017-12-01 17.463 25 +0 0.00% 437
2017-12-04 2017-11-30 17.571 25 +0 0.00% 439
2017-12-01 2017-11-29 17.714 25 +0 0.00% 443
2017-11-30 2017-11-28 17.732 25 +0 0.00% 443
2017-11-29 2017-11-27 17.589 25 +0 0.00% 440
2017-11-28 2017-11-24 17.410 25 +0 0.00% 435
2017-11-27 2017-11-23 17.159 25 +0 0.00% 429
2017-11-24 2017-11-22 17.159 25 +0 0.00% 429
2017-11-23 2017-11-21 17.105 25 +0 0.00% 428
2017-11-22 2017-11-20 17.177 25 +0 0.00% 429
2017-11-21 2017-11-17 17.195 25 +0 0.00% 430
2017-11-20 2017-11-16 17.195 25 +0 0.00% 430
2017-11-17 2017-11-15 17.213 25 +0 0.00% 430
2017-11-16 2017-11-14 17.213 25 +0 0.00% 430
2017-11-15 2017-11-13 17.213 25 +0 0.00% 430
2017-11-14 2017-11-10 17.141 25 +0 0.00% 429
2017-11-13 2017-11-09 17.069 25 +0 0.00% 427
2017-11-10 2017-11-08 17.087 25 +0 0.00% 427
2017-11-09 2017-11-07 17.105 25 +0 0.00% 428
2017-11-08 2017-11-06 17.034 25 +0 0.00% 426
2017-11-07 2017-11-03 17.105 25 +0 0.00% 428
2017-11-06 2017-11-02 17.016 25 +0 0.00% 425
2017-11-03 2017-11-01 17.051 25 +0 0.00% 426
2017-11-02 2017-10-31 17.069 25 +0 0.00% 427
2017-11-01 2017-10-30 17.051 25 +0 0.00% 426
2017-10-31 2017-10-27 17.105 25 +0 0.00% 428
2017-10-30 2017-10-26 16.998 25 +0 0.00% 425
2017-10-27 2017-10-25 17.051 25 +0 0.00% 426
2017-10-26 2017-10-24 17.069 25 +0 0.00% 427
2017-10-25 2017-10-23 17.069 25 +0 0.00% 427
2017-10-24 2017-10-20 17.105 25 +0 0.00% 428
2017-10-23 2017-10-19 17.087 25 +0 0.00% 427
2017-10-20 2017-10-18 17.087 25 +0 0.00% 427
2017-10-19 2017-10-17 17.087 25 +0 0.00% 427
2017-10-18 2017-10-16 17.123 25 +0 0.00% 428
2017-10-17 2017-10-13 17.069 25 +0 0.00% 427
2017-10-16 2017-10-12 17.034 25 +0 0.00% 426
2017-10-13 2017-10-11 17.105 25 +0 0.00% 428
2017-10-12 2017-10-10 17.159 25 +0 0.00% 429
2017-10-11 2017-10-09 16.998 25 +0 0.00% 425
2017-10-10 2017-10-06 17.034 25 +0 0.00% 426
2017-10-09 2017-10-04 17.051 25 +0 0.00% 426
2017-10-06 2017-10-03 17.034 25 +0 0.00% 426
2017-10-04 2017-09-29 16.998 25 +0 0.00% 425
2017-10-03 2017-09-28 17.141 25 +0 0.00% 429
2017-09-29 2017-09-27 17.105 25 +0 0.00% 428
2017-09-28 2017-09-26 16.908 25 +0 0.00% 423
2017-09-27 2017-09-25 16.890 25 +0 0.00% 422
2017-09-26 2017-09-22 17.016 25 +0 0.00% 425
2017-09-25 2017-09-21 17.034 25 +0 0.00% 426
2017-09-22 2017-09-20 17.123 25 +0 0.00% 428
2017-09-21 2017-09-19 17.284 25 +0 0.00% 432
2017-09-20 2017-09-18 17.643 25 +0 0.00% 441
2017-09-19 2017-09-15 17.553 25 +0 0.00% 439
2017-09-18 2017-09-14 17.302 25 +0 0.00% 433
2017-09-15 2017-09-13 17.016 25 +0 0.00% 425
2017-09-14 2017-09-12 16.926 25 +0 0.00% 423
2017-09-13 2017-09-11 17.195 25 +0 0.00% 430
2017-09-12 2017-09-08 17.463 25 +0 0.00% 437
2017-09-11 2017-09-07 17.625 25 +0 0.00% 441
2017-09-08 2017-09-06 17.857 25 +0 0.00% 446
2017-09-07 2017-09-05 17.947 25 +0 0.00% 449
2017-09-06 2017-09-04 17.947 25 +0 0.00% 449
2017-09-05 2017-09-01 18.090 25 +0 0.00% 452
2017-09-04 2017-08-31 18.090 25 +0 0.00% 452
2017-09-01 2017-08-30 18.090 25 +0 0.00% 452
2017-08-31 2017-08-29 18.090 25 +0 0.00% 452
2017-08-30 2017-08-28 19.002 25 +0 0.00% 475
2017-08-29 2017-08-25 18.965 25 +1 0.00% 474
2017-08-28 2017-08-24 19.039 24 +0 0.00% 457
2017-08-25 2017-08-22 19.223 24 +0 0.00% 461
2017-08-24 2017-08-21 19.149 24 +0 0.00% 460
2017-08-22 2017-08-18 18.965 24 +0 0.00% 455
2017-08-21 2017-08-17 18.929 24 +0 0.00% 454
2017-08-18 2017-08-16 19.186 24 +0 0.00% 460
2017-08-17 2017-08-15 19.334 24 +0 0.00% 464
2017-08-16 2017-08-14 19.223 24 +0 0.00% 461
2017-08-15 2017-08-11 18.892 24 +0 0.00% 453
2017-08-14 2017-08-10 18.892 24 +0 0.00% 453
2017-08-11 2017-08-09 18.855 24 +0 0.00% 453
2017-08-10 2017-08-08 18.929 24 +0 0.00% 454
2017-08-09 2017-08-07 18.818 24 +0 0.00% 452
2017-08-08 2017-08-04 18.855 24 +0 0.00% 453
2017-08-07 2017-08-03 18.744 24 +0 0.00% 450
2017-08-04 2017-08-02 18.634 24 +0 0.00% 447
2017-08-03 2017-08-01 18.560 24 +0 0.00% 445
2017-08-02 2017-07-31 18.855 24 +0 0.00% 453
2017-08-01 2017-07-28 18.744 24 +0 0.00% 450
2017-07-31 2017-07-27 18.929 24 +0 0.00% 454
2017-07-28 2017-07-26 18.855 24 +0 0.00% 453
2017-07-27 2017-07-25 18.929 24 +0 0.00% 454
2017-07-26 2017-07-24 18.744 24 +0 0.00% 450
2017-07-25 2017-07-21 18.523 24 +0 0.00% 445
2017-07-24 2017-07-20 18.671 24 +0 0.00% 448
2017-07-21 2017-07-19 18.597 24 +0 0.00% 446
2017-07-20 2017-07-18 18.523 24 +0 0.00% 445
2017-07-19 2017-07-17 18.597 24 +0 0.00% 446
2017-07-18 2017-07-14 18.487 24 +0 0.00% 444
2017-07-17 2017-07-13 18.597 24 +0 0.00% 446
2017-07-14 2017-07-12 18.560 24 +0 0.00% 445
2017-07-13 2017-07-11 18.708 24 +0 0.00% 449
2017-07-12 2017-07-10 18.523 24 +0 0.00% 445
2017-07-11 2017-07-07 18.487 24 +0 0.00% 444
2017-07-10 2017-07-06 18.450 24 +0 0.00% 443
2017-07-07 2017-07-05 18.487 24 +0 0.00% 444
2017-07-06 2017-07-04 18.450 24 +0 0.00% 443
2017-07-05 2017-07-03 18.671 24 +0 0.00% 448
2017-07-04 2017-06-30 18.855 24 +0 0.00% 453
2017-07-03 2017-06-29 18.781 24 +0 0.00% 451
2017-06-30 2017-06-28 18.671 24 +0 0.00% 448
2017-06-29 2017-06-27 18.818 24 +0 0.00% 452
2017-06-28 2017-06-26 18.744 24 +0 0.00% 450
2017-06-27 2017-06-23 18.818 24 +0 0.00% 452
2017-06-26 2017-06-22 18.965 24 +0 0.00% 455
2017-06-23 2017-06-21 18.818 24 +0 0.00% 452
2017-06-22 2017-06-20 18.744 24 +0 0.00% 450
2017-06-21 2017-06-19 18.818 24 +0 0.00% 452
2017-06-20 2017-06-16 18.781 24 +0 0.00% 451
2017-06-19 2017-06-15 18.597 24 +0 0.00% 446
2017-06-16 2017-06-14 18.634 24 +0 0.00% 447
2017-06-15 2017-06-13 18.597 24 +0 0.00% 446
2017-06-14 2017-06-12 18.523 24 +0 0.00% 445
2017-06-13 2017-06-09 18.892 24 +0 0.00% 453
2017-06-12 2017-06-08 18.929 24 +0 0.00% 454
2017-06-09 2017-06-07 18.929 24 +0 0.00% 454
2017-06-08 2017-06-06 18.929 24 +0 0.00% 454
2017-06-07 2017-06-05 18.965 24 +0 0.00% 455
2017-06-06 2017-06-02 19.039 24 +0 0.00% 457
2017-06-05 2017-06-01 18.781 24 +0 0.00% 451
2017-06-02 2017-05-31 18.781 24 +0 0.00% 451
2017-06-01 2017-05-29 18.929 24 +0 0.00% 454
2017-05-31 2017-05-26 18.781 24 +0 0.00% 451
2017-05-29 2017-05-25 18.855 24 +0 0.00% 453
2017-05-26 2017-05-24 18.818 24 +0 0.00% 452
2017-05-25 2017-05-23 18.855 24 +0 0.00% 453
2017-05-24 2017-05-22 18.560 24 +0 0.00% 445
2017-05-23 2017-05-19 18.597 24 +0 0.00% 446
2017-05-22 2017-05-18 18.523 24 +0 0.00% 445
2017-05-19 2017-05-17 18.523 24 +0 0.00% 445
2017-05-18 2017-05-16 18.708 24 +0 0.00% 449
2017-05-17 2017-05-15 18.671 24 +0 0.00% 448
2017-05-16 2017-05-12 18.523 24 +0 0.00% 445
2017-05-15 2017-05-11 18.450 24 +0 0.00% 443
2017-05-12 2017-05-10 18.358 24 +0 0.00% 441
2017-05-11 2017-05-09 18.229 24 +0 0.00% 437
2017-05-10 2017-05-08 18.229 24 +0 0.00% 437
2017-05-09 2017-05-05 18.192 24 +0 0.00% 437
2017-05-08 2017-05-04 18.192 24 +0 0.00% 437
2017-05-05 2017-05-02 18.302 24 +0 0.00% 439
2017-05-04 2017-04-28 18.321 24 +0 0.00% 440
2017-05-02 2017-04-27 18.229 24 +0 0.00% 437
2017-04-28 2017-04-26 18.210 24 +0 0.00% 437
2017-04-27 2017-04-25 18.155 24 +0 0.00% 436
2017-04-26 2017-04-24 18.302 24 +0 0.00% 439
2017-04-25 2017-04-21 18.321 24 +0 0.00% 440
2017-04-24 2017-04-20 18.376 24 +0 0.00% 441
2017-04-21 2017-04-19 18.450 24 +0 0.00% 443
2017-04-20 2017-04-18 18.487 24 +0 0.00% 444
2017-04-19 2017-04-13 18.597 24 +0 0.00% 446
2017-04-18 2017-04-12 18.671 24 +0 0.00% 448
2017-04-13 2017-04-11 18.560 24 +0 0.00% 445
2017-04-12 2017-04-10 18.744 24 +0 0.00% 450
2017-04-11 2017-04-07 18.634 24 +0 0.00% 447
2017-04-10 2017-04-06 18.744 24 +0 0.00% 450
2017-04-07 2017-04-05 18.597 24 +0 0.00% 446
2017-04-06 2017-04-03 18.487 24 +0 0.00% 444
2017-04-05 2017-03-31 18.450 24 +0 0.00% 443
2017-04-03 2017-03-30 18.487 24 -56 0.00% 444
2017-03-23 2017-03-21 18.560 80 -19 0.00% 1,485
2017-03-22 2017-03-20 19.959 99 -236 0.00% 1,976
2017-03-21 2017-03-17 19.692 335 +12 0.00% 6,597
2017-03-20 2017-03-16 19.806 323 -24 0.00% 6,397
2016-08-29 2016-08-25 22.128 347 +9 0.00% 7,678
2016-05-09 2016-05-05 22.824 338 +8 0.00% 7,715
2016-02-03 2016-02-01 20.502 330 -216 0.00% 6,766
2015-08-24 2015-08-20 20.270 546 +14 0.00% 11,067
2015-05-11 2015-05-07 21.661 532 +12 0.00% 11,524
2015-04-16 2015-04-14 21.872 520 -42 0.00% 11,373
2014-08-25 2014-08-21 20.130 562 +12 0.00% 11,313
2014-06-19 2014-06-17 18.567 550 +18 0.00% 10,212
2014-06-09 2014-06-05 19.011 532 -12 0.00% 10,114
2014-03-17 2014-03-13 19.174 544 +16 0.00% 10,431
2013-09-18 2013-09-16 16.565 528 -38 0.00% 8,747
2013-09-17 2013-09-13 16.154 566 +38 0.00% 9,143
2013-09-10 2013-09-06 17.002 528 +15 0.00% 8,977
2013-05-14 2013-05-10 20.045 513 +13 0.00% 10,283
2012-09-11 2012-09-07 17.298 500 +15 0.00% 8,649
2012-05-08 2012-05-04 15.042 485 +242 0.00% 7,296
2012-05-07 2012-05-03 15.343 243 +2 0.00% 3,728
2012-03-02 2012-02-29 13.991 241 +241 0.00% 3,372
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top