History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 134,724 | +0 | 0.00% | 1,591,090 |
| 2025-10-13 | 2025-10-09 | 11.770 | 134,724 | +0 | 0.00% | 1,585,701 |
| 2025-10-10 | 2025-10-08 | 11.620 | 134,724 | +0 | 0.00% | 1,565,493 |
| 2025-10-09 | 2025-10-06 | 11.660 | 134,724 | +0 | 0.00% | 1,570,882 |
| 2025-10-08 | 2025-10-03 | 11.790 | 134,724 | +0 | 0.00% | 1,588,396 |
| 2025-10-06 | 2025-10-02 | 11.560 | 134,724 | +0 | 0.00% | 1,557,409 |
| 2025-10-03 | 2025-09-30 | 11.520 | 134,724 | +0 | 0.00% | 1,552,020 |
| 2025-10-02 | 2025-09-29 | 11.380 | 134,724 | +0 | 0.00% | 1,533,159 |
| 2025-09-30 | 2025-09-26 | 11.370 | 134,724 | +0 | 0.00% | 1,531,812 |
| 2025-09-29 | 2025-09-25 | 11.320 | 134,724 | +0 | 0.00% | 1,525,076 |
| 2025-09-26 | 2025-09-24 | 11.420 | 134,724 | +0 | 0.00% | 1,538,548 |
| 2025-09-25 | 2025-09-23 | 11.510 | 134,724 | +0 | 0.00% | 1,550,673 |
| 2025-09-24 | 2025-09-22 | 11.420 | 134,724 | +0 | 0.00% | 1,538,548 |
| 2025-09-23 | 2025-09-19 | 11.530 | 134,724 | +0 | 0.00% | 1,553,368 |
| 2025-09-22 | 2025-09-18 | 11.710 | 134,724 | +3,000 | 0.00% | 1,577,618 |
| 2025-08-28 | 2025-08-26 | 11.660 | 131,724 | +5,000 | 0.00% | 1,535,902 |
| 2025-08-15 | 2025-08-13 | 13.228 | 126,724 | +3,338 | 0.00% | 1,676,368 |
| 2025-07-28 | 2025-07-24 | 12.633 | 123,386 | -158 | 0.00% | 1,558,711 |
| 2025-06-27 | 2025-06-25 | 11.852 | 123,544 | -3,309 | 0.00% | 1,464,273 |
| 2025-06-20 | 2025-06-18 | 11.626 | 126,853 | +4,869 | 0.00% | 1,474,830 |
| 2025-06-06 | 2025-06-04 | 11.750 | 121,984 | +3,159 | 0.00% | 1,433,255 |
| 2025-05-21 | 2025-05-19 | 11.339 | 118,825 | +149 | 0.00% | 1,347,323 |
| 2025-05-19 | 2025-05-15 | 12.174 | 118,676 | +4,735 | 0.00% | 1,444,712 |
| 2025-04-02 | 2025-03-31 | 11.125 | 113,941 | -1,870 | 0.00% | 1,267,622 |
| 2025-03-25 | 2025-03-21 | 10.954 | 115,811 | +23 | 0.00% | 1,268,604 |
| 2025-01-23 | 2025-01-21 | 10.334 | 115,788 | +1,869 | 0.00% | 1,196,512 |
| 2024-11-04 | 2024-10-31 | 10.334 | 113,919 | -9,348 | 0.00% | 1,177,198 |
| 2024-10-21 | 2024-10-17 | 10.462 | 123,267 | +4,674 | 0.00% | 1,289,620 |
| 2024-10-09 | 2024-10-07 | 10.847 | 118,593 | -527 | 0.00% | 1,286,392 |
| 2024-10-08 | 2024-10-04 | 10.612 | 119,120 | +4,674 | 0.00% | 1,264,074 |
| 2024-08-09 | 2024-08-07 | 11.174 | 114,446 | +3,790 | 0.00% | 1,278,866 |
| 2024-07-30 | 2024-07-26 | 10.488 | 110,656 | -7,231 | 0.00% | 1,160,610 |
| 2024-07-19 | 2024-07-17 | 10.267 | 117,887 | -4,597 | 0.00% | 1,210,367 |
| 2024-07-16 | 2024-07-12 | 10.223 | 122,484 | -7,231 | 0.00% | 1,252,144 |
| 2024-07-15 | 2024-07-11 | 10.057 | 129,715 | -6,327 | 0.00% | 1,304,539 |
| 2024-07-04 | 2024-07-02 | 9.869 | 136,042 | -5,423 | 0.00% | 1,342,582 |
| 2024-06-28 | 2024-06-26 | 9.648 | 141,465 | +7,230 | 0.00% | 1,364,799 |
| 2024-06-03 | 2024-05-30 | 10.702 | 134,235 | +6,563 | 0.00% | 1,436,565 |
| 2024-05-16 | 2024-05-13 | 10.597 | 127,672 | -20 | 0.00% | 1,352,963 |
| 2024-05-07 | 2024-05-03 | 10.178 | 127,692 | +4,246 | 0.00% | 1,299,701 |
| 2024-05-02 | 2024-04-29 | 10.050 | 123,446 | +3,439 | 0.00% | 1,240,688 |
| 2024-04-22 | 2024-04-18 | 10.237 | 120,007 | -17,193 | 0.00% | 1,228,460 |
| 2024-03-27 | 2024-03-25 | 10.527 | 137,200 | +3,438 | 0.00% | 1,444,357 |
| 2024-03-19 | 2024-03-15 | 10.586 | 133,762 | +8,597 | 0.00% | 1,415,944 |
| 2024-03-15 | 2024-03-13 | 10.702 | 125,165 | +8,596 | 0.00% | 1,339,500 |
| 2024-03-14 | 2024-03-12 | 10.714 | 116,569 | +4,299 | 0.00% | 1,248,862 |
| 2024-03-13 | 2024-03-11 | 10.795 | 112,270 | +3,438 | 0.00% | 1,211,947 |
| 2024-03-07 | 2024-03-05 | 10.818 | 108,832 | +3,439 | 0.00% | 1,177,366 |
| 2024-02-28 | 2024-02-26 | 11.039 | 105,393 | -12,035 | 0.00% | 1,163,456 |
| 2024-02-27 | 2024-02-23 | 10.969 | 117,428 | -12,895 | 0.00% | 1,288,117 |
| 2024-02-26 | 2024-02-22 | 10.620 | 130,323 | +12,895 | 0.00% | 1,384,088 |
| 2024-02-21 | 2024-02-19 | 10.620 | 117,428 | +8,596 | 0.00% | 1,247,137 |
| 2024-02-20 | 2024-02-16 | 10.620 | 108,832 | +3,439 | 0.00% | 1,155,844 |
| 2024-02-01 | 2024-01-30 | 11.074 | 105,393 | -8,597 | 0.00% | 1,167,134 |
| 2024-01-30 | 2024-01-26 | 11.039 | 113,990 | -8,596 | 0.00% | 1,258,360 |
| 2024-01-25 | 2024-01-23 | 10.807 | 122,586 | -8,597 | 0.00% | 1,324,733 |
| 2024-01-23 | 2024-01-19 | 11.109 | 131,183 | -4,298 | 0.00% | 1,457,313 |
| 2023-12-11 | 2023-12-07 | 10.062 | 135,481 | -4,298 | 0.00% | 1,363,221 |
| 2023-11-07 | 2023-11-03 | 9.678 | 139,779 | -3,439 | 0.00% | 1,352,811 |
| 2023-10-17 | 2023-10-13 | 9.492 | 143,218 | +4,298 | 0.00% | 1,359,439 |
| 2023-10-03 | 2023-09-28 | 9.480 | 138,920 | -20 | 0.00% | 1,317,026 |
| 2023-09-13 | 2023-09-11 | 9.574 | 138,940 | +4,298 | 0.00% | 1,330,145 |
| 2023-09-05 | 2023-08-31 | 9.725 | 134,642 | +8,597 | 0.00% | 1,309,359 |
| 2023-08-23 | 2023-08-21 | 9.632 | 126,045 | +4,298 | 0.00% | 1,214,025 |
| 2023-08-21 | 2023-08-17 | 10.039 | 121,747 | +4,298 | 0.00% | 1,222,196 |
| 2023-08-17 | 2023-08-15 | 10.879 | 117,449 | +4,173 | 0.00% | 1,277,732 |
| 2023-08-15 | 2023-08-11 | 10.939 | 113,276 | +4,146 | 0.00% | 1,239,165 |
| 2023-08-04 | 2023-08-02 | 10.915 | 109,130 | +20 | 0.00% | 1,191,178 |
| 2023-08-01 | 2023-07-28 | 11.289 | 109,110 | +2,487 | 0.00% | 1,231,755 |
| 2023-06-02 | 2023-05-31 | 12.607 | 106,623 | +4,619 | 0.00% | 1,344,218 |
| 2023-05-15 | 2023-05-11 | 12.885 | 102,004 | -7,932 | 0.00% | 1,314,277 |
| 2023-04-21 | 2023-04-19 | 12.834 | 109,936 | +1,587 | 0.00% | 1,410,934 |
| 2023-04-20 | 2023-04-18 | 12.960 | 108,349 | +3,173 | 0.00% | 1,404,226 |
| 2023-02-03 | 2023-02-01 | 13.263 | 105,176 | -3,966 | 0.00% | 1,394,926 |
| 2022-11-24 | 2022-11-22 | 11.737 | 109,142 | +3,966 | 0.00% | 1,281,033 |
| 2022-11-23 | 2022-11-21 | 11.914 | 105,176 | -1,376 | 0.00% | 1,253,047 |
| 2022-11-07 | 2022-11-03 | 10.640 | 106,552 | +1,376 | 0.00% | 1,133,765 |
| 2022-10-26 | 2022-10-24 | 11.384 | 105,176 | +3,966 | 0.00% | 1,197,356 |
| 2022-09-05 | 2022-09-01 | 13.061 | 101,210 | +2,379 | 0.00% | 1,321,911 |
| 2022-08-25 | 2022-08-23 | 14.202 | 98,831 | +2,849 | 0.00% | 1,403,561 |
| 2022-08-24 | 2022-08-22 | 14.280 | 95,982 | +1,541 | 0.00% | 1,370,576 |
| 2022-07-20 | 2022-07-18 | 14.305 | 94,441 | -7,704 | 0.00% | 1,351,023 |
| 2022-07-14 | 2022-07-12 | 14.435 | 102,145 | -1,540 | 0.00% | 1,474,493 |
| 2022-06-24 | 2022-06-22 | 13.527 | 103,685 | +11 | 0.00% | 1,402,505 |
| 2022-06-08 | 2022-06-06 | 14.072 | 103,674 | +2,311 | 0.00% | 1,458,881 |
| 2022-06-01 | 2022-05-30 | 14.046 | 101,363 | -4,622 | 0.00% | 1,423,729 |
| 2022-05-24 | 2022-05-20 | 14.072 | 105,985 | +1,541 | 0.00% | 1,491,401 |
| 2022-05-17 | 2022-05-13 | 15.685 | 104,444 | +7,804 | 0.00% | 1,638,231 |
| 2022-04-12 | 2022-04-08 | 15.264 | 96,640 | -365 | 0.00% | 1,475,148 |
| 2022-03-21 | 2022-03-17 | 15.040 | 97,005 | -2,138 | 0.00% | 1,458,944 |
| 2022-03-17 | 2022-03-15 | 14.619 | 99,143 | +2,138 | 0.00% | 1,449,371 |
| 2022-02-14 | 2022-02-10 | 15.180 | 97,005 | -2,138 | 0.00% | 1,472,554 |
| 2022-01-03 | 2021-12-29 | 14.759 | 99,143 | +2,138 | 0.00% | 1,463,280 |
| 2021-09-15 | 2021-09-13 | 15.152 | 97,005 | -1,425 | 0.00% | 1,469,832 |
| 2021-08-31 | 2021-08-27 | 14.591 | 98,430 | +1,425 | 0.00% | 1,436,186 |
| 2021-08-19 | 2021-08-17 | 15.568 | 97,005 | +2,768 | 0.00% | 1,510,198 |
| 2021-08-12 | 2021-08-10 | 15.684 | 94,237 | -1,385 | 0.00% | 1,477,993 |
| 2021-08-11 | 2021-08-09 | 15.626 | 95,622 | -2,770 | 0.00% | 1,494,191 |
| 2021-07-29 | 2021-07-27 | 15.135 | 98,392 | +2,770 | 0.00% | 1,489,163 |
| 2021-07-23 | 2021-07-21 | 15.453 | 95,622 | -2,077 | 0.00% | 1,477,620 |
| 2021-06-09 | 2021-06-07 | 14.962 | 97,699 | +34,622 | 0.00% | 1,461,743 |
| 2021-05-28 | 2021-05-26 | 15.164 | 63,077 | -6 | 0.00% | 956,492 |
| 2021-05-27 | 2021-05-25 | 15.135 | 63,083 | +2,077 | 0.00% | 954,761 |
| 2021-05-18 | 2021-05-14 | 15.135 | 61,006 | +355 | 0.00% | 923,326 |
| 2021-05-11 | 2021-05-07 | 17.074 | 60,651 | +3,504 | 0.00% | 1,035,558 |
| 2021-04-12 | 2021-04-08 | 16.655 | 57,147 | +6,676 | 0.00% | 951,765 |
| 2021-03-25 | 2021-03-23 | 16.864 | 50,471 | -6,676 | 0.00% | 851,161 |
| 2021-03-23 | 2021-03-19 | 17.134 | 57,147 | -2,003 | 0.00% | 979,154 |
| 2021-03-19 | 2021-03-17 | 17.164 | 59,150 | -3,339 | 0.00% | 1,015,245 |
| 2021-03-05 | 2021-03-03 | 16.415 | 62,489 | -3,338 | 0.00% | 1,025,760 |
| 2021-02-17 | 2021-02-11 | 15.756 | 65,827 | -3,339 | 0.00% | 1,037,174 |
| 2021-02-10 | 2021-02-08 | 15.696 | 69,166 | -1,335 | 0.00% | 1,085,639 |
| 2021-02-04 | 2021-02-02 | 15.367 | 70,501 | -20,030 | 0.00% | 1,083,364 |
| 2021-01-19 | 2021-01-15 | 14.947 | 90,531 | +3,338 | 0.00% | 1,353,192 |
| 2021-01-18 | 2021-01-14 | 14.902 | 87,193 | +3,338 | 0.00% | 1,299,380 |
| 2021-01-11 | 2021-01-07 | 14.887 | 83,855 | -6 | 0.00% | 1,248,380 |
| 2020-12-29 | 2020-12-24 | 15.157 | 83,861 | +1,335 | 0.00% | 1,271,078 |
| 2020-12-28 | 2020-12-22 | 15.097 | 82,526 | +6,677 | 0.00% | 1,245,899 |
| 2020-11-12 | 2020-11-10 | 14.977 | 75,849 | +2,003 | 0.00% | 1,136,008 |
| 2020-11-11 | 2020-11-09 | 14.887 | 73,846 | +20,030 | 0.00% | 1,099,373 |
| 2020-11-09 | 2020-11-05 | 14.857 | 53,816 | +2,003 | 0.00% | 799,567 |
| 2020-08-25 | 2020-08-21 | 17.927 | 51,813 | +1,340 | 0.00% | 928,853 |
| 2020-08-05 | 2020-08-03 | 17.589 | 50,473 | +1,301 | 0.00% | 887,759 |
| 2020-08-03 | 2020-07-30 | 17.589 | 49,172 | +32,521 | 0.00% | 864,876 |
| 2020-05-12 | 2020-05-08 | 20.095 | 16,651 | +522 | 0.00% | 334,608 |
| 2020-04-07 | 2020-04-03 | 18.318 | 16,129 | -1,260 | 0.00% | 295,444 |
| 2020-03-04 | 2020-03-02 | 18.349 | 17,389 | +6,300 | 0.00% | 319,076 |
| 2020-02-21 | 2020-02-19 | 19.111 | 11,089 | -630 | 0.00% | 211,924 |
| 2020-02-18 | 2020-02-14 | 18.952 | 11,719 | +630 | 0.00% | 222,104 |
| 2019-11-27 | 2019-11-25 | 18.635 | 11,089 | +211 | 0.00% | 206,644 |
| 2019-08-27 | 2019-08-23 | 20.746 | 10,878 | +258 | 0.00% | 225,673 |
| 2019-07-31 | 2019-07-29 | 20.388 | 10,620 | -53 | 0.00% | 216,522 |
| 2019-07-08 | 2019-07-04 | 20.421 | 10,673 | +1,577 | 0.00% | 217,950 |
| 2019-05-14 | 2019-05-09 | 20.517 | 9,096 | +288 | 0.00% | 186,623 |
| 2019-03-21 | 2019-03-19 | 20.551 | 8,808 | -61 | 0.00% | 181,010 |
| 2018-12-17 | 2018-12-13 | 20.081 | 8,869 | -26 | 0.00% | 178,094 |
| 2018-10-11 | 2018-10-09 | 18.099 | 8,895 | -5,956 | 0.00% | 160,993 |
| 2018-10-09 | 2018-10-05 | 17.361 | 14,851 | +5,956 | 0.00% | 257,822 |
| 2018-10-03 | 2018-09-28 | 18.066 | 8,895 | -5,956 | 0.00% | 160,695 |
| 2018-10-02 | 2018-09-27 | 18.066 | 14,851 | -2,978 | 0.00% | 268,294 |
| 2018-09-21 | 2018-09-19 | 17.999 | 17,829 | -595 | 0.00% | 320,897 |
| 2018-09-20 | 2018-09-18 | 17.999 | 18,424 | -596 | 0.00% | 331,606 |
| 2018-09-19 | 2018-09-17 | 17.394 | 19,020 | -5,956 | 0.00% | 330,837 |
| 2018-09-12 | 2018-09-10 | 16.689 | 24,976 | +1,191 | 0.00% | 416,824 |
| 2018-08-28 | 2018-08-24 | 17.594 | 23,785 | +3,572 | 0.00% | 418,479 |
| 2018-08-13 | 2018-08-09 | 17.560 | 20,213 | +2,893 | 0.00% | 354,934 |
| 2018-08-10 | 2018-08-08 | 17.663 | 17,320 | +2,893 | 0.00% | 305,930 |
| 2018-07-19 | 2018-07-17 | 17.905 | 14,427 | -5,786 | 0.00% | 258,320 |
| 2018-07-13 | 2018-07-11 | 17.767 | 20,213 | -2,893 | 0.00% | 359,126 |
| 2018-07-11 | 2018-07-09 | 17.940 | 23,106 | -2,893 | 0.00% | 414,519 |
| 2018-06-28 | 2018-06-26 | 17.836 | 25,999 | -58 | 0.00% | 463,723 |
| 2018-06-14 | 2018-06-12 | 17.266 | 26,057 | +28 | 0.00% | 449,896 |
| 2018-05-14 | 2018-05-10 | 18.699 | 26,029 | +913 | 0.00% | 486,725 |
| 2018-01-29 | 2018-01-25 | 17.463 | 25,116 | +5,583 | 0.00% | 438,612 |
| 2018-01-25 | 2018-01-23 | 17.499 | 19,533 | -73 | 0.00% | 341,813 |
| 2018-01-24 | 2018-01-22 | 17.678 | 19,606 | -773 | 0.00% | 346,602 |
| 2018-01-15 | 2018-01-11 | 17.911 | 20,379 | +2,792 | 0.00% | 365,013 |
| 2018-01-04 | 2018-01-02 | 17.786 | 17,587 | -1,117 | 0.00% | 312,800 |
| 2017-12-28 | 2017-12-22 | 17.696 | 18,704 | +2,792 | 0.00% | 330,992 |
| 2017-11-30 | 2017-11-28 | 17.732 | 15,912 | +1,116 | 0.00% | 282,153 |
| 2017-11-29 | 2017-11-27 | 17.589 | 14,796 | +73 | 0.00% | 260,244 |
| 2017-11-27 | 2017-11-23 | 17.159 | 14,723 | -261 | 0.00% | 252,631 |
| 2017-11-20 | 2017-11-16 | 17.195 | 14,984 | -48 | 0.00% | 257,647 |
| 2017-11-13 | 2017-11-09 | 17.069 | 15,032 | -11 | 0.00% | 256,587 |
| 2017-10-30 | 2017-10-26 | 16.998 | 15,043 | +48 | 0.00% | 255,697 |
| 2017-10-17 | 2017-10-13 | 17.069 | 14,995 | -97 | 0.00% | 255,956 |
| 2017-08-29 | 2017-08-25 | 18.965 | 15,092 | +412 | 0.00% | 286,225 |
| 2017-07-25 | 2017-07-21 | 18.523 | 14,680 | -140 | 0.00% | 271,924 |
| 2017-04-28 | 2017-04-26 | 18.210 | 14,820 | +3,259 | 0.00% | 269,878 |
| 2017-04-12 | 2017-04-10 | 18.744 | 11,561 | +859 | 0.00% | 216,704 |
| 2017-04-07 | 2017-04-05 | 18.597 | 10,702 | -2,716 | 0.00% | 199,026 |
| 2017-04-03 | 2017-03-30 | 18.487 | 13,418 | +254 | 0.00% | 248,053 |
| 2017-03-30 | 2017-03-28 | 18.560 | 13,164 | -2,715 | 0.00% | 244,327 |
| 2017-03-27 | 2017-03-23 | 18.376 | 15,879 | +10 | 0.00% | 291,794 |
| 2017-03-21 | 2017-03-17 | 19.692 | 15,869 | +591 | 0.00% | 312,494 |
| 2017-03-20 | 2017-03-16 | 19.806 | 15,278 | +45 | 0.00% | 302,602 |
| 2017-03-15 | 2017-03-13 | 19.730 | 15,233 | +2 | 0.00% | 300,550 |
| 2017-03-10 | 2017-03-08 | 19.730 | 15,231 | +135 | 0.00% | 300,511 |
| 2017-02-28 | 2017-02-24 | 19.768 | 15,096 | +14 | 0.00% | 298,422 |
| 2017-02-15 | 2017-02-13 | 19.540 | 15,082 | +1,050 | 0.00% | 294,699 |
| 2017-01-16 | 2017-01-12 | 18.035 | 14,032 | +2,626 | 0.00% | 253,071 |
| 2017-01-13 | 2017-01-11 | 18.530 | 11,406 | +2,100 | 0.00% | 211,358 |
| 2017-01-12 | 2017-01-10 | 17.997 | 9,306 | -18 | 0.00% | 167,482 |
| 2016-12-13 | 2016-12-09 | 18.892 | 9,324 | +1,050 | 0.00% | 176,151 |
| 2016-12-09 | 2016-12-07 | 19.083 | 8,274 | +1,576 | 0.00% | 157,890 |
| 2016-11-29 | 2016-11-25 | 18.473 | 6,698 | +1,575 | 0.00% | 123,734 |
| 2016-09-09 | 2016-09-07 | 20.721 | 5,123 | +1,575 | 0.00% | 106,151 |
| 2016-08-29 | 2016-08-25 | 22.128 | 3,548 | +85 | 0.00% | 78,510 |
| 2016-05-10 | 2016-05-06 | 22.304 | 3,463 | -630 | 0.00% | 77,238 |
| 2016-05-09 | 2016-05-05 | 22.824 | 4,093 | -6,428 | 0.00% | 93,420 |
| 2016-02-22 | 2016-02-18 | 20.982 | 10,521 | -345 | 0.00% | 220,755 |
| 2015-08-24 | 2015-08-20 | 20.270 | 10,866 | +283 | 0.00% | 220,249 |
| 2015-05-13 | 2015-05-11 | 20.722 | 10,583 | +2,432 | 0.00% | 219,299 |
| 2015-05-11 | 2015-05-07 | 21.661 | 8,151 | +2,561 | 0.00% | 176,561 |
| 2015-01-27 | 2015-01-23 | 20.988 | 5,590 | -2,440 | 0.00% | 117,325 |
| 2014-10-31 | 2014-10-29 | 19.495 | 8,030 | -1,807 | 0.00% | 156,546 |
| 2014-08-25 | 2014-08-21 | 20.130 | 9,837 | +218 | 0.00% | 198,018 |
| 2014-07-24 | 2014-07-22 | 19.764 | 9,619 | +1,910 | 0.00% | 190,113 |
| 2014-07-14 | 2014-07-10 | 19.463 | 7,709 | -1,395 | 0.00% | 150,042 |
| 2014-06-27 | 2014-06-25 | 19.248 | 9,104 | -21 | 0.00% | 175,235 |
| 2014-06-26 | 2014-06-24 | 18.775 | 9,125 | -2,325 | 0.00% | 171,322 |
| 2014-06-19 | 2014-06-17 | 18.567 | 11,450 | +246 | 0.00% | 212,589 |
| 2014-06-11 | 2014-06-09 | 18.855 | 11,204 | +2,251 | 0.00% | 211,256 |
| 2014-05-22 | 2014-05-20 | 19.211 | 8,953 | +1,663 | 0.00% | 171,994 |
| 2014-03-17 | 2014-03-13 | 19.174 | 7,290 | +214 | 0.00% | 139,777 |
| 2014-03-06 | 2014-03-04 | 18.808 | 7,076 | -1,644 | 0.00% | 133,083 |
| 2014-02-25 | 2014-02-21 | 18.190 | 8,720 | -21,853 | 0.00% | 158,616 |
| 2013-12-30 | 2013-12-24 | 17.298 | 30,573 | -8,741 | 0.00% | 528,839 |
| 2013-12-03 | 2013-11-29 | 15.559 | 39,314 | +8,741 | 0.00% | 611,674 |
| 2013-10-16 | 2013-10-11 | 16.359 | 30,573 | +1,549 | 0.00% | 500,159 |
| 2013-09-10 | 2013-09-06 | 17.002 | 29,024 | +824 | 0.00% | 493,470 |
| 2013-08-20 | 2013-08-16 | 17.614 | 28,200 | -22 | 0.00% | 496,726 |
| 2013-08-19 | 2013-08-15 | 17.567 | 28,222 | +21,232 | 0.00% | 495,785 |
| 2013-08-16 | 2013-08-13 | 18.062 | 6,990 | -21,232 | 0.00% | 126,252 |
| 2013-08-12 | 2013-08-08 | 17.756 | 28,222 | +21,232 | 0.00% | 501,101 |
| 2013-08-02 | 2013-07-31 | 17.873 | 6,990 | -42,465 | 0.00% | 124,935 |
| 2013-07-29 | 2013-07-25 | 17.497 | 49,455 | +42,465 | 0.00% | 865,298 |
| 2013-07-04 | 2013-07-02 | 17.826 | 6,990 | -1,642 | 0.00% | 124,606 |
| 2013-06-06 | 2013-06-04 | 18.132 | 8,632 | -37 | 0.00% | 156,520 |
| 2013-05-14 | 2013-05-10 | 20.045 | 8,669 | +1,826 | 0.00% | 173,769 |
| 2013-04-23 | 2013-04-19 | 19.005 | 6,843 | -20,679 | 0.00% | 130,053 |
| 2013-04-18 | 2013-04-16 | 18.667 | 27,522 | +20,679 | 0.00% | 513,744 |
| 2013-04-11 | 2013-04-09 | 19.029 | 6,843 | -8,271 | 0.00% | 130,218 |
| 2013-04-02 | 2013-03-27 | 18.401 | 15,114 | -20,679 | 0.00% | 278,108 |
| 2013-03-27 | 2013-03-25 | 17.796 | 35,793 | +20,679 | 0.00% | 636,980 |
| 2013-03-12 | 2013-03-08 | 18.594 | 15,114 | +8,235 | 0.00% | 281,032 |
| 2013-03-11 | 2013-03-07 | 18.280 | 6,879 | -20,679 | 0.00% | 125,747 |
| 2013-03-04 | 2013-02-28 | 18.328 | 27,558 | -16,543 | 0.00% | 505,087 |
| 2013-01-14 | 2013-01-10 | 17.143 | 44,101 | +37,222 | 0.00% | 756,039 |
| 2012-12-17 | 2012-12-13 | 18.473 | 6,879 | -36 | 0.00% | 127,077 |
| 2012-09-11 | 2012-09-07 | 17.298 | 6,915 | +197 | 0.00% | 119,614 |
| 2012-09-06 | 2012-09-04 | 16.775 | 6,718 | -525 | 0.00% | 112,695 |
| 2012-08-22 | 2012-08-20 | 16.277 | 7,243 | -2,410 | 0.00% | 117,896 |
| 2012-08-17 | 2012-08-15 | 16.103 | 9,653 | -1,607 | 0.00% | 155,443 |
| 2012-08-15 | 2012-08-13 | 15.730 | 11,260 | -4,018 | 0.00% | 177,117 |
| 2012-08-07 | 2012-08-03 | 15.182 | 15,278 | +4,018 | 0.00% | 231,953 |
| 2012-07-16 | 2012-07-12 | 15.506 | 11,260 | -4,018 | 0.00% | 174,595 |
| 2012-07-05 | 2012-07-03 | 15.381 | 15,278 | -18 | 0.00% | 234,995 |
| 2012-06-19 | 2012-06-15 | 14.908 | 15,296 | -4,018 | 0.00% | 228,039 |
| 2012-06-18 | 2012-06-14 | 14.635 | 19,314 | +3,214 | 0.00% | 282,653 |
| 2012-06-14 | 2012-06-12 | 14.585 | 16,100 | +4,822 | 0.00% | 234,816 |
| 2012-05-29 | 2012-05-25 | 14.933 | 11,278 | -4,018 | 0.00% | 168,418 |
| 2012-05-16 | 2012-05-14 | 15.257 | 15,296 | -52 | 0.00% | 233,369 |
| 2012-05-15 | 2012-05-11 | 15.356 | 15,348 | -70 | 0.00% | 235,690 |
| 2012-05-14 | 2012-05-10 | 15.506 | 15,418 | -437 | 0.00% | 239,067 |
| 2012-05-08 | 2012-05-04 | 15.042 | 15,855 | +9,794 | 0.00% | 238,495 |
| 2012-05-07 | 2012-05-03 | 15.343 | 6,061 | +2,032 | 0.00% | 92,992 |
| 2012-03-23 | 2012-03-21 | 15.142 | 4,029 | -52 | 0.00% | 61,009 |
| 2012-03-09 | 2012-03-07 | 13.991 | 4,081 | -66 | 0.00% | 57,098 |
| 2012-03-02 | 2012-02-29 | 13.991 | 4,147 | +3,747 | 0.00% | 58,021 |
| 2012-01-16 | 2012-01-12 | 11.839 | 400 | -2,397 | 0.00% | 4,735 |
| 2012-01-06 | 2012-01-04 | 11.789 | 2,797 | -2,797 | 0.00% | 32,973 |
| 2011-12-13 | 2011-12-09 | 11.313 | 5,594 | +2,398 | 0.00% | 63,285 |
| 2011-12-05 | 2011-12-01 | 11.363 | 3,196 | -23 | 0.00% | 36,316 |
| 2011-12-01 | 2011-11-29 | 11.388 | 3,219 | 0.00% | 36,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy