History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 -7
2024-05-31 2024-05-29 10.714 7 -45 0.00% 75
2024-05-28 2024-05-24 10.597 52 -6 0.00% 551
2024-03-27 2024-03-25 10.527 58 -186 0.00% 611
2023-08-17 2023-08-15 10.879 244 +9 0.00% 2,654
2023-06-02 2023-05-31 12.607 235 +10 0.00% 2,963
2023-05-18 2023-05-16 12.910 225 -206 0.00% 2,905
2022-10-10 2022-10-06 11.813 431 -7 0.00% 5,091
2022-08-25 2022-08-23 14.202 438 +13 0.00% 6,220
2022-07-28 2022-07-26 14.124 425 -14 0.00% 6,003
2022-07-19 2022-07-15 14.280 439 -40 0.00% 6,269
2022-06-17 2022-06-15 13.786 479 -40 0.00% 6,604
2022-05-17 2022-05-13 15.685 519 +14 0.00% 8,141
2022-04-29 2022-04-27 15.601 505 -32 0.00% 7,879
2022-04-25 2022-04-21 15.292 537 -3,150 0.00% 8,212
2022-04-14 2022-04-12 15.208 3,687 -6 0.00% 56,073
2022-04-13 2022-04-11 15.208 3,693 -43 0.00% 56,164
2022-04-12 2022-04-08 15.264 3,736 -3,564 0.00% 57,028
2022-04-07 2022-04-04 15.180 7,300 -13 0.00% 110,815
2022-04-04 2022-03-31 15.096 7,313 -25 0.00% 110,397
2022-04-01 2022-03-30 15.208 7,338 -433 0.00% 111,598
2022-03-31 2022-03-29 15.264 7,771 -13 0.00% 118,619
2022-03-30 2022-03-28 15.208 7,784 -13 0.00% 118,381
2022-03-29 2022-03-25 15.264 7,797 -148 0.00% 119,016
2022-03-24 2022-03-22 15.264 7,945 -19 0.00% 121,275
2022-03-23 2022-03-21 15.152 7,964 -21,383 0.00% 120,672
2022-03-22 2022-03-18 15.264 29,347 -24 0.00% 447,963
2022-03-17 2022-03-15 14.619 29,371 -124 0.00% 429,374
2022-03-11 2022-03-09 14.675 29,495 +2,561 0.00% 432,842
2022-03-10 2022-03-08 14.759 26,934 -523 0.00% 397,527
2022-03-07 2022-03-03 14.900 27,457 -37 0.00% 409,098
2022-03-04 2022-03-02 14.703 27,494 -32 0.00% 404,249
2022-03-03 2022-03-01 14.843 27,526 -25 0.00% 408,581
2022-03-02 2022-02-28 14.787 27,551 -44 0.00% 407,406
2022-03-01 2022-02-25 14.928 27,595 -3,870 0.00% 411,928
2022-02-28 2022-02-24 15.012 31,465 -32 0.00% 472,347
2022-02-23 2022-02-21 15.152 31,497 -136 0.00% 477,246
2022-02-21 2022-02-17 15.236 31,633 -18 0.00% 481,970
2022-02-18 2022-02-16 15.236 31,651 -180 0.00% 482,244
2022-02-17 2022-02-15 15.236 31,831 -25 0.00% 484,987
2022-02-16 2022-02-14 15.264 31,856 -31 0.00% 486,262
2022-02-15 2022-02-11 15.236 31,887 -32 0.00% 485,840
2022-02-14 2022-02-10 15.180 31,919 +21,382 0.00% 484,536
2022-02-11 2022-02-09 15.124 10,537 -63 0.00% 159,362
2022-02-10 2022-02-08 14.956 10,600 -124 0.00% 158,530
2022-02-08 2022-02-04 14.872 10,724 -239 0.00% 159,482
2022-02-04 2022-01-27 14.843 10,963 -217 0.00% 162,729
2022-01-28 2022-01-26 14.872 11,180 -6 0.00% 166,264
2022-01-27 2022-01-25 14.843 11,186 -18 0.00% 166,039
2022-01-26 2022-01-24 14.843 11,204 -26 0.00% 166,306
2022-01-20 2022-01-18 14.872 11,230 -5 0.00% 167,007
2022-01-19 2022-01-17 14.872 11,235 -8 0.00% 167,082
2022-01-12 2022-01-10 14.900 11,243 -31 0.00% 167,516
2022-01-07 2022-01-05 14.900 11,274 -170 0.00% 167,978
2021-12-30 2021-12-28 14.815 11,444 -1,196 0.00% 169,548
2021-12-28 2021-12-22 14.815 12,640 -8 0.00% 187,267
2021-12-20 2021-12-16 14.675 12,648 -14 0.00% 185,611
2021-12-17 2021-12-15 14.787 12,662 -14,256 0.00% 187,237
2021-12-16 2021-12-14 14.787 26,918 -74 0.00% 398,046
2021-12-15 2021-12-13 14.815 26,992 -31 0.00% 399,898
2021-12-14 2021-12-10 14.900 27,023 -64 0.00% 402,632
2021-12-10 2021-12-08 14.956 27,087 -83 0.00% 405,105
2021-12-03 2021-12-01 14.815 27,170 -100 0.00% 402,535
2021-12-02 2021-11-30 14.843 27,270 +1,195 0.00% 404,781
2021-12-01 2021-11-29 14.900 26,075 -62 0.00% 388,507
2021-11-24 2021-11-22 14.900 26,137 -5 0.00% 389,431
2021-11-23 2021-11-19 14.984 26,142 -4,277 0.00% 391,706
2021-11-18 2021-11-16 14.843 30,419 -137 0.00% 451,523
2021-11-16 2021-11-12 14.984 30,556 -92 0.00% 457,844
2021-11-15 2021-11-11 15.012 30,648 -13 0.00% 460,082
2021-11-12 2021-11-10 14.984 30,661 -63 0.00% 459,417
2021-11-09 2021-11-05 15.012 30,724 -13 0.00% 461,223
2021-11-01 2021-10-28 14.900 30,737 +434 0.00% 457,969
2021-08-19 2021-08-17 15.568 30,303 +864 0.00% 471,765
2021-07-02 2021-06-29 15.193 29,439 -12 0.00% 447,260
2021-05-11 2021-05-07 17.074 29,451 +1,053 0.00% 502,848
2021-05-07 2021-05-05 17.104 28,398 -117 0.00% 485,719
2021-04-19 2021-04-15 16.505 28,515 -84 0.00% 470,638
2021-04-14 2021-04-12 16.445 28,599 -763 0.00% 470,311
2021-04-13 2021-04-09 16.625 29,362 -4,006 0.00% 488,135
2021-04-12 2021-04-08 16.655 33,368 -29 0.00% 555,734
2021-03-31 2021-03-29 16.745 33,397 -24,261 0.00% 559,218
2021-03-25 2021-03-23 16.864 57,658 -99,484 0.00% 972,366
2021-03-09 2021-03-05 16.325 157,142 -2,671 0.00% 2,565,372
2021-02-19 2021-02-17 15.696 159,813 -30 0.00% 2,508,447
2021-01-13 2021-01-11 14.783 159,843 +2,671 0.00% 2,362,884
2020-11-20 2020-11-18 15.606 157,172 -3,338 0.00% 2,452,870
2020-11-16 2020-11-12 15.247 160,510 +3,338 0.00% 2,447,268
2020-10-12 2020-10-08 15.037 157,172 -29 0.00% 2,363,418
2020-10-08 2020-10-06 15.307 157,201 +1,335 0.00% 2,406,234
2020-09-07 2020-09-03 16.265 155,866 +16,024 0.00% 2,535,204
2020-08-26 2020-08-24 17.896 139,842 -34 0.00% 2,502,652
2020-08-25 2020-08-21 17.927 139,876 +3,617 0.00% 2,507,562
2020-08-24 2020-08-20 17.743 136,259 +2,601 0.00% 2,417,580
2020-08-11 2020-08-07 17.435 133,658 +3,903 0.00% 2,330,332
2020-08-06 2020-08-04 17.712 129,755 +34 0.00% 2,298,193
2020-07-10 2020-07-08 17.804 129,721 +140 0.00% 2,309,557
2020-06-17 2020-06-15 17.343 129,581 +1,951 0.00% 2,247,296
2020-05-21 2020-05-19 18.419 127,630 -6,504 0.00% 2,350,820
2020-05-12 2020-05-08 20.095 134,134 +4,211 0.00% 2,695,469
2020-04-09 2020-04-07 18.921 129,923 +3,150 0.00% 2,458,239
2020-03-31 2020-03-27 17.016 126,773 -1,260 0.00% 2,157,165
2020-03-26 2020-03-24 15.810 128,033 +1,260 0.00% 2,024,152
2020-03-25 2020-03-23 15.032 126,773 +3,150 0.00% 1,905,630
2020-01-09 2020-01-07 18.127 123,623 -3,150 0.00% 2,240,924
2019-12-23 2019-12-19 17.492 126,773 +3,150 0.00% 2,217,533
2019-12-20 2019-12-18 17.619 123,623 +2,520 0.00% 2,178,131
2019-12-12 2019-12-10 17.778 121,103 +2,520 0.00% 2,152,954
2019-11-29 2019-11-27 18.730 118,583 +2,520 0.00% 2,221,090
2019-09-26 2019-09-24 19.460 116,063 +2,520 0.00% 2,258,635
2019-09-11 2019-09-09 20.286 113,543 -11 0.00% 2,303,313
2019-08-27 2019-08-23 20.746 113,554 +2,691 0.00% 2,355,774
2019-08-20 2019-08-16 20.258 110,863 +2,461 0.00% 2,245,873
2019-08-16 2019-08-14 20.258 108,402 +4,920 0.00% 2,196,018
2019-08-15 2019-08-13 20.453 103,482 +61,506 0.00% 2,116,537
2019-08-12 2019-08-08 20.973 41,976 -51,665 0.00% 880,382
2019-07-30 2019-07-26 20.063 93,641 +3,075 0.00% 1,878,718
2019-07-29 2019-07-25 20.128 90,566 +3,076 0.00% 1,822,915
2019-07-03 2019-06-28 20.161 87,490 +2,460 0.00% 1,763,846
2019-06-19 2019-06-17 20.258 85,030 -5 0.00% 1,722,546
2019-05-14 2019-05-09 20.517 85,035 +2,691 0.00% 1,744,667
2019-05-03 2019-04-30 20.416 82,344 +2,978 0.00% 1,681,160
2019-04-18 2019-04-16 20.987 79,366 -58 0.00% 1,665,667
2019-03-14 2019-03-12 20.383 79,424 -4 0.00% 1,618,878
2019-02-18 2019-02-14 19.678 79,428 +1,191 0.00% 1,562,949
2019-01-22 2019-01-18 19.980 78,237 -104 0.00% 1,563,157
2018-12-18 2018-12-14 19.980 78,341 -1,190 0.00% 1,565,235
2018-10-22 2018-10-18 18.267 79,531 -11 0.00% 1,452,810
2018-10-19 2018-10-16 18.435 79,542 -154 0.00% 1,466,366
2018-10-15 2018-10-11 18.402 79,696 -2,978 0.00% 1,466,529
2018-09-26 2018-09-21 17.898 82,674 -2,978 0.00% 1,479,686
2018-09-19 2018-09-17 17.394 85,652 -1,787 0.00% 1,489,844
2018-08-28 2018-08-24 17.594 87,439 +4,232 0.00% 1,538,422
2018-08-17 2018-08-15 17.940 83,207 -1,736 0.00% 1,492,725
2018-08-09 2018-08-07 17.940 84,943 +1,736 0.00% 1,523,869
2018-08-08 2018-08-06 18.009 83,207 -1,736 0.00% 1,498,478
2018-06-28 2018-06-26 17.836 84,943 -2,340 0.00% 1,515,060
2018-06-22 2018-06-20 17.231 87,283 -15 0.00% 1,503,999
2018-05-25 2018-05-23 17.421 87,298 -56 0.00% 1,520,854
2018-05-17 2018-05-15 17.318 87,354 -11 0.00% 1,512,771
2018-05-14 2018-05-10 18.699 87,365 +3,064 0.00% 1,633,666
2018-05-08 2018-05-04 18.628 84,301 +145 0.00% 1,570,332
2018-04-10 2018-04-06 17.875 84,156 -48 0.00% 1,504,323
2018-04-03 2018-03-28 17.553 84,204 +5,583 0.00% 1,478,033
2018-02-08 2018-02-06 16.854 78,621 +5,584 0.00% 1,325,115
2018-02-07 2018-02-05 17.105 73,037 +5,583 0.00% 1,249,314
2018-01-31 2018-01-29 17.320 67,454 -486 0.00% 1,168,314
2018-01-12 2018-01-10 17.911 67,940 -132 0.00% 1,216,889
2017-12-15 2017-12-13 17.643 68,072 -122 0.00% 1,200,964
2017-11-28 2017-11-24 17.410 68,194 +1,117 0.00% 1,187,238
2017-11-27 2017-11-23 17.159 67,077 -48 0.00% 1,150,971
2017-11-17 2017-11-15 17.213 67,125 +2,233 0.00% 1,155,402
2017-09-08 2017-09-06 17.857 64,892 +2,791 0.00% 1,158,809
2017-08-29 2017-08-25 18.965 62,101 +1,692 0.00% 1,177,766
2017-08-14 2017-08-10 18.892 60,409 -45 0.00% 1,141,228
2017-08-10 2017-08-08 18.929 60,454 -47 0.00% 1,144,304
2017-08-02 2017-07-31 18.855 60,501 -19 0.00% 1,140,738
2017-07-26 2017-07-24 18.744 60,520 -11 0.00% 1,134,410
2017-07-10 2017-07-06 18.450 60,531 -17 0.00% 1,116,783
2017-07-07 2017-07-05 18.487 60,548 -28 0.00% 1,119,327
2017-07-06 2017-07-04 18.450 60,576 +10 0.00% 1,117,613
2017-07-05 2017-07-03 18.671 60,566 -28 0.00% 1,130,811
2017-06-27 2017-06-23 18.818 60,594 -8 0.00% 1,140,260
2017-06-15 2017-06-13 18.597 60,602 +17 0.00% 1,127,020
2017-06-01 2017-05-29 18.929 60,585 -236 0.00% 1,146,784
2017-04-28 2017-04-26 18.210 60,821 +2,716 0.00% 1,107,575
2017-03-21 2017-03-17 19.692 58,105 +1,927 0.00% 1,144,211
2017-03-17 2017-03-15 19.730 56,178 +1,575 0.00% 1,108,405
2017-01-26 2017-01-24 20.454 54,603 -2,625 0.00% 1,116,845
2017-01-20 2017-01-18 19.959 57,228 -14 0.00% 1,142,200
2017-01-19 2017-01-17 20.035 57,242 -2,625 0.00% 1,146,840
2017-01-04 2016-12-30 18.111 59,867 +51 0.00% 1,084,277
2016-12-15 2016-12-13 18.397 59,816 +5,251 0.00% 1,100,441
2016-12-12 2016-12-08 18.987 54,565 -45 0.00% 1,036,052
2016-12-02 2016-11-30 19.273 54,610 +13 0.00% 1,052,507
2016-09-01 2016-08-30 20.530 54,597 +5,251 0.00% 1,120,882
2016-08-29 2016-08-25 22.128 49,346 +1,185 0.00% 1,091,929
2016-08-24 2016-08-22 21.894 48,161 +5,125 0.00% 1,054,430
2016-08-15 2016-08-11 22.791 43,036 +5,125 0.00% 980,854
2016-08-10 2016-08-08 23.533 37,911 -89 0.00% 892,159
2016-06-10 2016-06-07 22.284 38,000 -44 0.00% 846,797
2016-05-13 2016-05-11 22.050 38,044 -67 0.00% 838,869
2016-05-09 2016-05-05 22.824 38,111 +967 0.00% 869,857
2016-04-18 2016-04-14 21.583 37,144 -109 0.00% 801,679
2016-03-30 2016-03-24 21.303 37,253 +9,990 0.00% 793,589
2016-03-21 2016-03-17 22.424 27,263 -540 0.00% 611,342
2016-03-09 2016-03-07 21.263 27,803 -22 0.00% 591,165
2016-03-01 2016-02-26 21.663 27,825 -5,494 0.00% 602,775
2015-09-02 2015-08-31 17.959 33,319 +5,494 0.00% 598,380
2015-08-24 2015-08-20 20.270 27,825 +726 0.00% 564,002
2015-05-11 2015-05-07 21.661 27,099 +609 0.00% 586,999
2015-04-27 2015-04-23 21.493 26,490 -41 0.00% 569,351
2015-04-09 2015-04-02 21.998 26,531 -4,755 0.00% 583,623
2015-03-24 2015-03-20 21.072 31,286 +4,755 0.00% 659,272
2015-02-05 2015-02-03 21.493 26,531 -48 0.00% 570,232
2014-12-22 2014-12-18 21.619 26,579 -578 0.00% 574,618
2014-12-04 2014-12-02 20.357 27,157 +1 0.00% 552,846
2014-11-26 2014-11-24 20.631 27,156 -2,378 0.00% 560,250
2014-11-25 2014-11-21 20.610 29,534 +2,378 0.00% 608,689
2014-11-21 2014-11-19 20.315 27,156 +578 0.00% 551,684
2014-11-17 2014-11-13 20.505 26,578 -37 0.00% 544,972
2014-08-26 2014-08-22 20.409 26,615 -41 0.00% 543,198
2014-08-25 2014-08-21 20.130 26,656 +590 0.00% 536,582
2014-08-22 2014-08-20 20.947 26,066 -21 0.00% 546,008
2014-08-21 2014-08-19 20.883 26,087 -202 0.00% 544,764
2014-07-28 2014-07-24 19.979 26,289 +244 0.00% 525,237
2014-07-24 2014-07-22 19.764 26,045 +3,162 0.00% 514,761
2014-07-15 2014-07-11 19.356 22,883 -224 0.00% 442,915
2014-07-11 2014-07-09 19.764 23,107 +161 0.00% 456,693
2014-07-09 2014-07-07 18.667 22,946 -60 0.00% 428,343
2014-06-27 2014-06-25 19.248 23,006 -526 0.00% 442,822
2014-06-19 2014-06-17 18.567 23,532 +745 0.00% 436,912
2014-06-17 2014-06-13 18.322 22,787 -78 0.00% 417,513
2014-06-04 2014-05-30 18.767 22,865 +78 0.00% 429,098
2014-05-16 2014-05-14 19.366 22,787 -200 0.00% 441,298
2014-04-24 2014-04-22 18.189 22,987 -274 0.00% 418,114
2014-04-22 2014-04-16 18.011 23,261 -800 0.00% 418,965
2014-04-04 2014-04-02 18.100 24,061 -38 0.00% 435,512
2014-04-03 2014-04-01 18.500 24,099 -3,955 0.00% 445,833
2014-03-17 2014-03-13 19.174 28,054 +824 0.00% 537,901
2014-03-12 2014-03-10 18.991 27,230 -20 0.00% 517,118
2014-03-04 2014-02-28 18.853 27,250 -759 0.00% 513,757
2014-01-29 2014-01-27 17.160 28,009 -149 0.00% 480,643
2014-01-21 2014-01-17 17.870 28,158 -38 0.00% 503,172
2013-11-12 2013-11-08 15.787 28,196 -13,111 0.00% 445,144
2013-11-11 2013-11-07 15.993 41,307 -38 0.00% 660,640
2013-09-12 2013-09-10 16.131 41,345 -76 0.00% 666,923
2013-09-10 2013-09-06 17.002 41,421 +1,175 0.00% 704,246
2013-08-29 2013-08-27 16.814 40,246 +4,247 0.00% 676,686
2013-08-22 2013-08-20 16.932 35,999 +4,246 0.00% 609,517
2013-08-20 2013-08-16 17.614 31,753 +4,247 0.00% 559,310
2013-08-15 2013-08-12 18.062 27,506 -37 0.00% 496,809
2013-07-04 2013-07-02 17.826 27,543 -93 0.00% 490,991
2013-05-14 2013-05-10 20.045 27,636 +686 0.00% 553,961
2013-04-23 2013-04-19 19.005 26,950 -9,881 0.00% 512,190
2013-04-16 2013-04-12 18.618 36,831 +4,136 0.00% 685,731
2013-03-21 2013-03-19 18.352 32,695 -4,136 0.00% 600,030
2013-01-30 2013-01-28 16.950 36,831 +719 0.00% 624,283
2013-01-23 2013-01-21 16.418 36,112 -72 0.00% 592,886
2013-01-17 2013-01-15 17.409 36,184 +4,136 0.00% 629,939
2013-01-07 2013-01-03 18.111 32,048 +3,988 0.00% 580,407
2012-12-11 2012-12-07 18.836 28,060 -4,135 0.00% 528,536
2012-12-07 2012-12-05 19.078 32,195 -365 0.00% 614,207
2012-11-28 2012-11-26 17.772 32,560 +4,136 0.00% 578,657
2012-10-31 2012-10-29 17.772 28,424 -33 0.00% 505,152
2012-09-11 2012-09-07 17.298 28,457 +811 0.00% 492,242
2012-09-07 2012-09-05 17.099 27,646 -244 0.00% 472,708
2012-08-17 2012-08-15 16.103 27,890 -140 0.00% 449,115
2012-06-04 2012-05-31 14.709 28,030 -38 0.00% 412,301
2012-05-25 2012-05-23 14.859 28,068 -437 0.00% 417,052
2012-05-08 2012-05-04 15.042 28,505 +12,061 0.00% 428,780
2012-05-07 2012-05-03 15.343 16,444 +92 0.00% 252,294
2012-05-04 2012-05-02 15.518 16,352 -70 0.00% 253,747
2012-03-07 2012-03-05 13.691 16,422 -1,181 0.00% 224,829
2012-03-06 2012-03-02 13.641 17,603 +747 0.00% 240,117
2012-03-02 2012-02-29 13.991 16,856 +11,125 0.00% 235,833
2011-12-01 2011-11-29 11.388 5,731 0.00% 65,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top