History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 -205
2023-10-30 2023-10-26 9.515 205 -933 0.00% 1,951
2023-10-20 2023-10-18 9.550 1,138 -1,948 0.00% 10,868
2023-10-19 2023-10-17 9.585 3,086 -232 0.00% 29,580
2023-10-04 2023-09-29 9.515 3,318 -38 0.00% 31,572
2023-09-27 2023-09-25 9.632 3,356 -7 0.00% 32,324
2023-09-26 2023-09-22 9.678 3,363 -15 0.00% 32,548
2023-09-21 2023-09-19 9.620 3,378 -31 0.00% 32,497
2023-09-20 2023-09-18 9.690 3,409 -147 0.00% 33,033
2023-09-06 2023-09-04 9.760 3,556 -37 0.00% 34,705
2023-08-18 2023-08-16 10.879 3,593 -262 0.00% 39,088
2023-08-17 2023-08-15 10.879 3,855 +137 0.00% 41,939
2023-08-15 2023-08-11 10.939 3,718 -29 0.00% 40,672
2023-08-14 2023-08-10 10.963 3,747 -425 0.00% 41,080
2023-08-11 2023-08-09 10.939 4,172 -20 0.00% 45,639
2023-08-08 2023-08-04 10.976 4,192 -15 0.00% 46,009
2023-08-07 2023-08-03 10.976 4,207 -28 0.00% 46,174
2023-08-04 2023-08-02 10.915 4,235 -8,291 0.00% 46,226
2023-06-02 2023-05-31 12.607 12,526 +542 0.00% 157,918
2023-05-05 2023-05-03 13.086 11,984 -14 0.00% 156,826
2023-04-14 2023-04-12 13.414 11,998 -21 0.00% 160,942
2022-12-19 2022-12-15 11.926 12,019 -17 0.00% 143,344
2022-08-25 2022-08-23 14.202 12,036 +347 0.00% 170,931
2022-06-08 2022-06-06 14.072 11,689 -66 0.00% 164,485
2022-05-27 2022-05-25 13.968 11,755 +33 0.00% 164,193
2022-05-17 2022-05-13 15.685 11,722 +876 0.00% 183,863
2021-08-19 2021-08-17 15.568 10,846 +309 0.00% 168,853
2021-05-11 2021-05-07 17.074 10,537 +377 0.00% 179,909
2021-03-12 2021-03-10 16.565 10,160 -232 0.00% 168,299
2020-08-25 2020-08-21 17.927 10,392 +268 0.00% 186,298
2020-05-12 2020-05-08 20.095 10,124 +302 0.00% 203,445
2020-03-24 2020-03-20 16.254 9,822 +6,300 0.00% 159,647
2020-01-21 2020-01-17 18.667 3,522 -90 0.00% 65,744
2019-08-27 2019-08-23 20.746 3,612 +86 0.00% 74,934
2019-06-06 2019-06-04 20.421 3,526 -6,151 0.00% 72,003
2019-05-27 2019-05-23 19.705 9,677 -1,230 0.00% 190,688
2019-05-14 2019-05-09 20.517 10,907 +345 0.00% 223,779
2019-05-10 2019-05-08 20.181 10,562 +5,956 0.00% 213,154
2019-03-06 2019-03-04 20.483 4,606 +1,191 0.00% 94,347
2018-12-10 2018-12-06 19.140 3,415 -4,764 0.00% 65,364
2018-12-07 2018-12-05 18.939 8,179 +4,764 0.00% 154,901
2018-08-28 2018-08-24 17.594 3,415 +98 0.00% 60,084
2018-05-14 2018-05-10 18.699 3,317 +116 0.00% 62,026
2017-11-24 2017-11-22 17.159 3,201 -48 0.00% 54,926
2017-09-04 2017-08-31 18.090 3,249 -21 0.00% 58,776
2017-08-29 2017-08-25 18.965 3,270 +89 0.00% 62,017
2017-05-29 2017-05-25 18.855 3,181 -32,586 0.00% 59,977
2017-03-21 2017-03-17 19.692 35,767 +1,187 0.00% 704,329
2017-02-17 2017-02-15 19.883 34,580 -5,251 0.00% 687,540
2017-02-15 2017-02-13 19.540 39,831 +5,251 0.00% 778,289
2016-08-29 2016-08-25 22.128 34,580 +830 0.00% 765,187
2016-08-03 2016-07-29 23.923 33,750 -2,050 0.00% 807,409
2016-07-29 2016-07-27 23.572 35,800 +2,050 0.00% 843,878
2016-07-04 2016-06-29 21.855 33,750 -27 0.00% 737,601
2016-05-09 2016-05-05 22.824 33,777 +858 0.00% 770,937
2016-04-06 2016-04-01 21.503 32,919 -15 0.00% 707,854
2016-04-05 2016-03-31 21.383 32,934 +15 0.00% 704,220
2016-03-30 2016-03-24 21.303 32,919 +29,968 0.00% 701,263
2015-12-10 2015-12-08 19.421 2,951 -218 0.00% 57,310
2015-08-24 2015-08-20 20.270 3,169 +83 0.00% 64,234
2015-05-11 2015-05-07 21.661 3,086 -137 0.00% 66,847
2015-05-06 2015-05-04 21.745 3,223 -476 0.00% 70,085
2015-05-05 2015-04-30 21.830 3,699 +476 0.00% 80,747
2015-04-15 2015-04-13 21.872 3,223 -41 0.00% 70,492
2015-04-14 2015-04-10 21.661 3,264 -17 0.00% 70,702
2014-12-11 2014-12-09 21.283 3,281 -475 0.00% 69,829
2014-10-14 2014-10-10 19.495 3,756 +951 0.00% 73,224
2014-09-17 2014-09-15 19.916 2,805 -15 0.00% 55,864
2014-09-10 2014-09-05 19.516 2,820 +15 0.00% 55,036
2014-08-25 2014-08-21 20.130 2,805 +62 0.00% 56,464
2014-07-24 2014-07-22 19.764 2,743 +197 0.00% 54,213
2014-07-08 2014-07-04 18.775 2,546 -40 0.00% 47,801
2014-06-19 2014-06-17 18.567 2,586 +23 0.00% 48,013
2014-06-17 2014-06-13 18.322 2,563 -392 0.00% 46,960
2014-03-17 2014-03-13 19.174 2,955 +87 0.00% 56,659
2013-12-11 2013-12-09 15.696 2,868 -427 0.00% 45,016
2013-12-02 2013-11-28 14.941 3,295 +427 0.00% 49,230
2013-10-17 2013-10-15 16.337 2,868 -114 0.00% 46,853
2013-09-10 2013-09-06 17.002 2,982 +85 0.00% 50,700
2013-06-13 2013-06-10 17.402 2,897 -4 0.00% 50,415
2013-05-22 2013-05-20 19.404 2,901 -92 0.00% 56,291
2013-05-14 2013-05-10 20.045 2,993 +78 0.00% 59,994
2013-05-09 2013-05-07 20.093 2,915 -155 0.00% 58,572
2013-05-08 2013-05-06 20.408 3,070 +155 0.00% 62,651
2013-04-16 2013-04-12 18.618 2,915 -226 0.00% 54,272
2013-04-15 2013-04-11 19.102 3,141 -43 0.00% 59,999
2013-03-13 2013-03-11 18.183 3,184 -900 0.00% 57,895
2013-03-11 2013-03-07 18.280 4,084 -53 0.00% 74,655
2012-12-10 2012-12-06 18.522 4,137 -23 0.00% 76,624
2012-10-15 2012-10-11 16.200 4,160 -36 0.00% 67,393
2012-09-11 2012-09-07 17.298 4,196 +120 0.00% 72,581
2012-09-10 2012-09-06 17.124 4,076 -14 0.00% 69,795
2012-08-24 2012-08-22 16.277 4,090 -35 0.00% 66,574
2012-07-20 2012-07-18 15.854 4,125 +23 0.00% 65,398
2012-06-29 2012-06-27 14.908 4,102 +34 0.00% 61,154
2012-06-11 2012-06-07 14.908 4,068 -4,839 0.00% 60,647
2012-05-14 2012-05-10 15.506 8,907 -35 0.00% 138,110
2012-05-08 2012-05-04 15.042 8,942 +6,757 0.00% 134,508
2012-05-07 2012-05-03 15.343 2,185 -4,383 0.00% 33,524
2012-03-16 2012-03-14 14.316 6,568 -52 0.00% 94,030
2012-03-08 2012-03-06 14.216 6,620 -69 0.00% 94,112
2012-03-07 2012-03-05 13.691 6,689 +22 0.00% 91,577
2012-03-06 2012-03-02 13.641 6,667 +17 0.00% 90,942
2012-03-02 2012-02-29 13.991 6,650 +5,851 0.00% 93,041
2012-03-01 2012-02-28 13.766 799 +799 0.00% 10,999
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top