History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 122 | +0 | 0.00% | 1,441 |
| 2025-10-13 | 2025-10-09 | 11.770 | 122 | +0 | 0.00% | 1,436 |
| 2025-10-10 | 2025-10-08 | 11.620 | 122 | +0 | 0.00% | 1,418 |
| 2025-10-09 | 2025-10-06 | 11.660 | 122 | +0 | 0.00% | 1,423 |
| 2025-10-08 | 2025-10-03 | 11.790 | 122 | +0 | 0.00% | 1,438 |
| 2025-10-06 | 2025-10-02 | 11.560 | 122 | +0 | 0.00% | 1,410 |
| 2025-10-03 | 2025-09-30 | 11.520 | 122 | +0 | 0.00% | 1,405 |
| 2025-10-02 | 2025-09-29 | 11.380 | 122 | +0 | 0.00% | 1,388 |
| 2025-09-30 | 2025-09-26 | 11.370 | 122 | +0 | 0.00% | 1,387 |
| 2025-09-29 | 2025-09-25 | 11.320 | 122 | +0 | 0.00% | 1,381 |
| 2025-09-26 | 2025-09-24 | 11.420 | 122 | +0 | 0.00% | 1,393 |
| 2025-09-25 | 2025-09-23 | 11.510 | 122 | +0 | 0.00% | 1,404 |
| 2025-09-24 | 2025-09-22 | 11.420 | 122 | +0 | 0.00% | 1,393 |
| 2025-09-23 | 2025-09-19 | 11.530 | 122 | +0 | 0.00% | 1,407 |
| 2025-09-22 | 2025-09-18 | 11.710 | 122 | +0 | 0.00% | 1,429 |
| 2025-09-19 | 2025-09-17 | 11.750 | 122 | +0 | 0.00% | 1,434 |
| 2025-09-18 | 2025-09-16 | 11.770 | 122 | +0 | 0.00% | 1,436 |
| 2025-09-17 | 2025-09-15 | 11.730 | 122 | +0 | 0.00% | 1,431 |
| 2025-09-16 | 2025-09-12 | 11.840 | 122 | +0 | 0.00% | 1,444 |
| 2025-09-15 | 2025-09-11 | 11.900 | 122 | +0 | 0.00% | 1,452 |
| 2025-09-12 | 2025-09-10 | 11.800 | 122 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 11.600 | 122 | +0 | 0.00% | 1,415 |
| 2025-09-10 | 2025-09-08 | 11.580 | 122 | +0 | 0.00% | 1,413 |
| 2025-09-09 | 2025-09-05 | 11.650 | 122 | +0 | 0.00% | 1,421 |
| 2025-09-08 | 2025-09-04 | 11.670 | 122 | +0 | 0.00% | 1,424 |
| 2025-09-05 | 2025-09-03 | 11.730 | 122 | +0 | 0.00% | 1,431 |
| 2025-09-04 | 2025-09-02 | 11.740 | 122 | +0 | 0.00% | 1,432 |
| 2025-09-03 | 2025-09-01 | 11.800 | 122 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 11.800 | 122 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 11.890 | 122 | +0 | 0.00% | 1,451 |
| 2025-08-29 | 2025-08-27 | 11.780 | 122 | +0 | 0.00% | 1,437 |
| 2025-08-28 | 2025-08-26 | 11.660 | 122 | +0 | 0.00% | 1,423 |
| 2025-08-27 | 2025-08-25 | 11.900 | 122 | +0 | 0.00% | 1,452 |
| 2025-08-26 | 2025-08-22 | 12.040 | 122 | +0 | 0.00% | 1,469 |
| 2025-08-25 | 2025-08-21 | 12.020 | 122 | +0 | 0.00% | 1,466 |
| 2025-08-22 | 2025-08-20 | 12.010 | 122 | +0 | 0.00% | 1,465 |
| 2025-08-21 | 2025-08-19 | 12.080 | 122 | +0 | 0.00% | 1,474 |
| 2025-08-20 | 2025-08-18 | 12.100 | 122 | +0 | 0.00% | 1,476 |
| 2025-08-19 | 2025-08-15 | 12.260 | 122 | +0 | 0.00% | 1,496 |
| 2025-08-18 | 2025-08-14 | 13.177 | 122 | +0 | 0.00% | 1,608 |
| 2025-08-15 | 2025-08-13 | 13.228 | 122 | +3 | 0.00% | 1,614 |
| 2025-08-14 | 2025-08-12 | 13.126 | 119 | +0 | 0.00% | 1,562 |
| 2025-08-13 | 2025-08-11 | 13.198 | 119 | +0 | 0.00% | 1,571 |
| 2025-08-12 | 2025-08-08 | 13.218 | 119 | +0 | 0.00% | 1,573 |
| 2025-08-11 | 2025-08-07 | 13.280 | 119 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 13.126 | 119 | +0 | 0.00% | 1,562 |
| 2025-08-07 | 2025-08-05 | 13.187 | 119 | +0 | 0.00% | 1,569 |
| 2025-08-06 | 2025-08-04 | 13.044 | 119 | +0 | 0.00% | 1,552 |
| 2025-08-05 | 2025-08-01 | 13.023 | 119 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 12.694 | 119 | +0 | 0.00% | 1,511 |
| 2025-08-01 | 2025-07-30 | 12.797 | 119 | +0 | 0.00% | 1,523 |
| 2025-07-31 | 2025-07-29 | 12.715 | 119 | +0 | 0.00% | 1,513 |
| 2025-07-30 | 2025-07-28 | 12.633 | 119 | +0 | 0.00% | 1,503 |
| 2025-07-29 | 2025-07-25 | 12.633 | 119 | +0 | 0.00% | 1,503 |
| 2025-07-28 | 2025-07-24 | 12.633 | 119 | +0 | 0.00% | 1,503 |
| 2025-07-25 | 2025-07-23 | 12.736 | 119 | +0 | 0.00% | 1,516 |
| 2025-07-24 | 2025-07-22 | 12.859 | 119 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 12.900 | 119 | +0 | 0.00% | 1,535 |
| 2025-07-22 | 2025-07-18 | 12.879 | 119 | +0 | 0.00% | 1,533 |
| 2025-07-21 | 2025-07-17 | 12.982 | 119 | +0 | 0.00% | 1,545 |
| 2025-07-18 | 2025-07-16 | 12.900 | 119 | +0 | 0.00% | 1,535 |
| 2025-07-17 | 2025-07-15 | 12.736 | 119 | +0 | 0.00% | 1,516 |
| 2025-07-16 | 2025-07-14 | 12.633 | 119 | +0 | 0.00% | 1,503 |
| 2025-07-15 | 2025-07-11 | 12.653 | 119 | +0 | 0.00% | 1,506 |
| 2025-07-14 | 2025-07-10 | 12.818 | 119 | +0 | 0.00% | 1,525 |
| 2025-07-11 | 2025-07-09 | 12.859 | 119 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 12.694 | 119 | +0 | 0.00% | 1,511 |
| 2025-07-09 | 2025-07-07 | 12.489 | 119 | +0 | 0.00% | 1,486 |
| 2025-07-08 | 2025-07-04 | 12.284 | 119 | +0 | 0.00% | 1,462 |
| 2025-07-07 | 2025-07-03 | 12.222 | 119 | +0 | 0.00% | 1,454 |
| 2025-07-04 | 2025-07-02 | 12.119 | 119 | +0 | 0.00% | 1,442 |
| 2025-07-03 | 2025-06-30 | 12.037 | 119 | +0 | 0.00% | 1,432 |
| 2025-07-02 | 2025-06-27 | 11.996 | 119 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 11.914 | 119 | +0 | 0.00% | 1,418 |
| 2025-06-27 | 2025-06-25 | 11.852 | 119 | +0 | 0.00% | 1,410 |
| 2025-06-26 | 2025-06-24 | 11.914 | 119 | +0 | 0.00% | 1,418 |
| 2025-06-25 | 2025-06-23 | 11.750 | 119 | +0 | 0.00% | 1,398 |
| 2025-06-24 | 2025-06-20 | 11.544 | 119 | +0 | 0.00% | 1,374 |
| 2025-06-23 | 2025-06-19 | 11.565 | 119 | +0 | 0.00% | 1,376 |
| 2025-06-20 | 2025-06-18 | 11.626 | 119 | +0 | 0.00% | 1,384 |
| 2025-06-19 | 2025-06-17 | 11.708 | 119 | +0 | 0.00% | 1,393 |
| 2025-06-18 | 2025-06-16 | 11.729 | 119 | +0 | 0.00% | 1,396 |
| 2025-06-17 | 2025-06-13 | 11.688 | 119 | +0 | 0.00% | 1,391 |
| 2025-06-16 | 2025-06-12 | 11.626 | 119 | +0 | 0.00% | 1,384 |
| 2025-06-13 | 2025-06-11 | 11.606 | 119 | +0 | 0.00% | 1,381 |
| 2025-06-12 | 2025-06-10 | 11.585 | 119 | +0 | 0.00% | 1,379 |
| 2025-06-11 | 2025-06-09 | 11.729 | 119 | +0 | 0.00% | 1,396 |
| 2025-06-10 | 2025-06-06 | 11.811 | 119 | +0 | 0.00% | 1,406 |
| 2025-06-09 | 2025-06-05 | 11.729 | 119 | +0 | 0.00% | 1,396 |
| 2025-06-06 | 2025-06-04 | 11.750 | 119 | +0 | 0.00% | 1,398 |
| 2025-06-05 | 2025-06-03 | 11.852 | 119 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 11.606 | 119 | +0 | 0.00% | 1,381 |
| 2025-06-03 | 2025-05-30 | 11.606 | 119 | +0 | 0.00% | 1,381 |
| 2025-06-02 | 2025-05-29 | 11.750 | 119 | +0 | 0.00% | 1,398 |
| 2025-05-30 | 2025-05-28 | 11.667 | 119 | +0 | 0.00% | 1,388 |
| 2025-05-29 | 2025-05-27 | 11.667 | 119 | +0 | 0.00% | 1,388 |
| 2025-05-28 | 2025-05-26 | 11.565 | 119 | +0 | 0.00% | 1,376 |
| 2025-05-27 | 2025-05-23 | 11.585 | 119 | +0 | 0.00% | 1,379 |
| 2025-05-26 | 2025-05-22 | 11.441 | 119 | +0 | 0.00% | 1,362 |
| 2025-05-23 | 2025-05-21 | 11.421 | 119 | +0 | 0.00% | 1,359 |
| 2025-05-22 | 2025-05-20 | 11.380 | 119 | +0 | 0.00% | 1,354 |
| 2025-05-21 | 2025-05-19 | 11.339 | 119 | +0 | 0.00% | 1,349 |
| 2025-05-20 | 2025-05-16 | 12.302 | 119 | +0 | 0.00% | 1,464 |
| 2025-05-19 | 2025-05-15 | 12.174 | 119 | +5 | 0.00% | 1,449 |
| 2025-05-16 | 2025-05-14 | 12.259 | 114 | +0 | 0.00% | 1,398 |
| 2025-05-15 | 2025-05-13 | 12.195 | 114 | +0 | 0.00% | 1,390 |
| 2025-05-14 | 2025-05-12 | 12.088 | 114 | +0 | 0.00% | 1,378 |
| 2025-05-13 | 2025-05-09 | 12.238 | 114 | +0 | 0.00% | 1,395 |
| 2025-05-12 | 2025-05-08 | 12.109 | 114 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 12.195 | 114 | +0 | 0.00% | 1,390 |
| 2025-05-08 | 2025-05-06 | 12.088 | 114 | +0 | 0.00% | 1,378 |
| 2025-05-07 | 2025-05-02 | 11.788 | 114 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 11.810 | 114 | +0 | 0.00% | 1,346 |
| 2025-05-02 | 2025-04-29 | 11.874 | 114 | +0 | 0.00% | 1,354 |
| 2025-04-30 | 2025-04-28 | 11.767 | 114 | +0 | 0.00% | 1,341 |
| 2025-04-29 | 2025-04-25 | 11.703 | 114 | +0 | 0.00% | 1,334 |
| 2025-04-28 | 2025-04-24 | 11.639 | 114 | +0 | 0.00% | 1,327 |
| 2025-04-25 | 2025-04-23 | 11.468 | 114 | +0 | 0.00% | 1,307 |
| 2025-04-24 | 2025-04-22 | 11.639 | 114 | +0 | 0.00% | 1,327 |
| 2025-04-23 | 2025-04-17 | 11.489 | 114 | +0 | 0.00% | 1,310 |
| 2025-04-22 | 2025-04-16 | 11.425 | 114 | +0 | 0.00% | 1,302 |
| 2025-04-17 | 2025-04-15 | 11.339 | 114 | +0 | 0.00% | 1,293 |
| 2025-04-16 | 2025-04-14 | 11.318 | 114 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 11.125 | 114 | +0 | 0.00% | 1,268 |
| 2025-04-14 | 2025-04-10 | 11.082 | 114 | +0 | 0.00% | 1,263 |
| 2025-04-11 | 2025-04-09 | 11.082 | 114 | +0 | 0.00% | 1,263 |
| 2025-04-10 | 2025-04-08 | 11.125 | 114 | +0 | 0.00% | 1,268 |
| 2025-04-09 | 2025-04-07 | 11.211 | 114 | +0 | 0.00% | 1,278 |
| 2025-04-08 | 2025-04-03 | 11.339 | 114 | +0 | 0.00% | 1,293 |
| 2025-04-07 | 2025-04-02 | 11.232 | 114 | +0 | 0.00% | 1,280 |
| 2025-04-03 | 2025-04-01 | 11.275 | 114 | +0 | 0.00% | 1,285 |
| 2025-04-02 | 2025-03-31 | 11.125 | 114 | +0 | 0.00% | 1,268 |
| 2025-04-01 | 2025-03-28 | 11.018 | 114 | +0 | 0.00% | 1,256 |
| 2025-03-31 | 2025-03-27 | 10.933 | 114 | +0 | 0.00% | 1,246 |
| 2025-03-28 | 2025-03-26 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2025-03-27 | 2025-03-25 | 10.954 | 114 | +0 | 0.00% | 1,249 |
| 2025-03-26 | 2025-03-24 | 10.933 | 114 | +0 | 0.00% | 1,246 |
| 2025-03-25 | 2025-03-21 | 10.954 | 114 | +0 | 0.00% | 1,249 |
| 2025-03-24 | 2025-03-20 | 10.826 | 114 | +0 | 0.00% | 1,234 |
| 2025-03-21 | 2025-03-19 | 10.890 | 114 | +0 | 0.00% | 1,241 |
| 2025-03-20 | 2025-03-18 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2025-03-19 | 2025-03-17 | 11.018 | 114 | +0 | 0.00% | 1,256 |
| 2025-03-18 | 2025-03-14 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2025-03-17 | 2025-03-13 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2025-03-14 | 2025-03-12 | 10.997 | 114 | +0 | 0.00% | 1,254 |
| 2025-03-13 | 2025-03-11 | 10.954 | 114 | +0 | 0.00% | 1,249 |
| 2025-03-12 | 2025-03-10 | 10.933 | 114 | +0 | 0.00% | 1,246 |
| 2025-03-11 | 2025-03-07 | 10.869 | 114 | +0 | 0.00% | 1,239 |
| 2025-03-10 | 2025-03-06 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2025-03-07 | 2025-03-05 | 10.762 | 114 | +0 | 0.00% | 1,227 |
| 2025-03-06 | 2025-03-04 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2025-03-05 | 2025-03-03 | 10.783 | 114 | +0 | 0.00% | 1,229 |
| 2025-03-04 | 2025-02-28 | 10.665 | 114 | +0 | 0.00% | 1,216 |
| 2025-03-03 | 2025-02-27 | 10.655 | 114 | +0 | 0.00% | 1,215 |
| 2025-02-28 | 2025-02-26 | 10.483 | 114 | +0 | 0.00% | 1,195 |
| 2025-02-27 | 2025-02-25 | 10.462 | 114 | +0 | 0.00% | 1,193 |
| 2025-02-26 | 2025-02-24 | 10.473 | 114 | +0 | 0.00% | 1,194 |
| 2025-02-25 | 2025-02-21 | 10.526 | 114 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 10.366 | 114 | +0 | 0.00% | 1,182 |
| 2025-02-21 | 2025-02-19 | 10.483 | 114 | +0 | 0.00% | 1,195 |
| 2025-02-20 | 2025-02-18 | 10.462 | 114 | +0 | 0.00% | 1,193 |
| 2025-02-19 | 2025-02-17 | 10.409 | 114 | +0 | 0.00% | 1,187 |
| 2025-02-18 | 2025-02-14 | 10.441 | 114 | +0 | 0.00% | 1,190 |
| 2025-02-17 | 2025-02-13 | 10.366 | 114 | +0 | 0.00% | 1,182 |
| 2025-02-14 | 2025-02-12 | 10.483 | 114 | +0 | 0.00% | 1,195 |
| 2025-02-13 | 2025-02-11 | 10.269 | 114 | +0 | 0.00% | 1,171 |
| 2025-02-12 | 2025-02-10 | 10.259 | 114 | +0 | 0.00% | 1,169 |
| 2025-02-11 | 2025-02-07 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2025-02-10 | 2025-02-06 | 10.409 | 114 | +0 | 0.00% | 1,187 |
| 2025-02-07 | 2025-02-05 | 10.259 | 114 | +0 | 0.00% | 1,169 |
| 2025-02-06 | 2025-02-04 | 10.259 | 114 | +0 | 0.00% | 1,169 |
| 2025-02-05 | 2025-02-03 | 10.344 | 114 | +0 | 0.00% | 1,179 |
| 2025-02-04 | 2025-01-28 | 10.248 | 114 | +0 | 0.00% | 1,168 |
| 2025-02-03 | 2025-01-24 | 10.259 | 114 | +0 | 0.00% | 1,169 |
| 2025-01-27 | 2025-01-23 | 10.248 | 114 | +0 | 0.00% | 1,168 |
| 2025-01-24 | 2025-01-22 | 10.291 | 114 | +0 | 0.00% | 1,173 |
| 2025-01-23 | 2025-01-21 | 10.334 | 114 | +0 | 0.00% | 1,178 |
| 2025-01-22 | 2025-01-20 | 10.376 | 114 | +0 | 0.00% | 1,183 |
| 2025-01-21 | 2025-01-17 | 10.302 | 114 | +0 | 0.00% | 1,174 |
| 2025-01-20 | 2025-01-16 | 10.312 | 114 | +0 | 0.00% | 1,176 |
| 2025-01-17 | 2025-01-15 | 10.248 | 114 | +0 | 0.00% | 1,168 |
| 2025-01-16 | 2025-01-14 | 10.291 | 114 | +0 | 0.00% | 1,173 |
| 2025-01-15 | 2025-01-13 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2025-01-14 | 2025-01-10 | 10.237 | 114 | +0 | 0.00% | 1,167 |
| 2025-01-13 | 2025-01-09 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2025-01-10 | 2025-01-08 | 10.205 | 114 | +0 | 0.00% | 1,163 |
| 2025-01-09 | 2025-01-07 | 10.237 | 114 | +0 | 0.00% | 1,167 |
| 2025-01-08 | 2025-01-06 | 10.355 | 114 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2025-01-06 | 2025-01-02 | 10.248 | 114 | +0 | 0.00% | 1,168 |
| 2025-01-03 | 2024-12-31 | 10.269 | 114 | +0 | 0.00% | 1,171 |
| 2025-01-02 | 2024-12-27 | 10.216 | 114 | +0 | 0.00% | 1,165 |
| 2024-12-30 | 2024-12-24 | 10.109 | 114 | +0 | 0.00% | 1,152 |
| 2024-12-27 | 2024-12-20 | 10.056 | 114 | +0 | 0.00% | 1,146 |
| 2024-12-23 | 2024-12-19 | 10.184 | 114 | +0 | 0.00% | 1,161 |
| 2024-12-20 | 2024-12-18 | 10.248 | 114 | +0 | 0.00% | 1,168 |
| 2024-12-19 | 2024-12-17 | 10.130 | 114 | +0 | 0.00% | 1,155 |
| 2024-12-18 | 2024-12-16 | 10.259 | 114 | +0 | 0.00% | 1,169 |
| 2024-12-17 | 2024-12-13 | 10.302 | 114 | +0 | 0.00% | 1,174 |
| 2024-12-16 | 2024-12-12 | 10.269 | 114 | +0 | 0.00% | 1,171 |
| 2024-12-13 | 2024-12-11 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2024-12-12 | 2024-12-10 | 10.291 | 114 | +0 | 0.00% | 1,173 |
| 2024-12-11 | 2024-12-09 | 10.376 | 114 | +0 | 0.00% | 1,183 |
| 2024-12-10 | 2024-12-06 | 10.323 | 114 | +0 | 0.00% | 1,177 |
| 2024-12-09 | 2024-12-05 | 10.323 | 114 | +0 | 0.00% | 1,177 |
| 2024-12-06 | 2024-12-04 | 10.302 | 114 | +0 | 0.00% | 1,174 |
| 2024-12-05 | 2024-12-03 | 10.366 | 114 | +0 | 0.00% | 1,182 |
| 2024-12-04 | 2024-12-02 | 10.323 | 114 | +0 | 0.00% | 1,177 |
| 2024-12-03 | 2024-11-29 | 10.344 | 114 | +0 | 0.00% | 1,179 |
| 2024-12-02 | 2024-11-28 | 10.162 | 114 | +0 | 0.00% | 1,159 |
| 2024-11-29 | 2024-11-27 | 10.205 | 114 | +0 | 0.00% | 1,163 |
| 2024-11-28 | 2024-11-26 | 10.109 | 114 | +0 | 0.00% | 1,152 |
| 2024-11-27 | 2024-11-25 | 10.045 | 114 | +0 | 0.00% | 1,145 |
| 2024-11-26 | 2024-11-22 | 10.109 | 114 | +0 | 0.00% | 1,152 |
| 2024-11-25 | 2024-11-21 | 10.141 | 114 | +0 | 0.00% | 1,156 |
| 2024-11-22 | 2024-11-20 | 10.098 | 114 | +0 | 0.00% | 1,151 |
| 2024-11-21 | 2024-11-19 | 10.184 | 114 | +0 | 0.00% | 1,161 |
| 2024-11-20 | 2024-11-18 | 10.355 | 114 | +0 | 0.00% | 1,180 |
| 2024-11-19 | 2024-11-15 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2024-11-18 | 2024-11-14 | 10.387 | 114 | +0 | 0.00% | 1,184 |
| 2024-11-15 | 2024-11-13 | 10.398 | 114 | +0 | 0.00% | 1,185 |
| 2024-11-14 | 2024-11-12 | 10.612 | 114 | +0 | 0.00% | 1,210 |
| 2024-11-13 | 2024-11-11 | 10.441 | 114 | +0 | 0.00% | 1,190 |
| 2024-11-12 | 2024-11-08 | 10.312 | 114 | +0 | 0.00% | 1,176 |
| 2024-11-11 | 2024-11-07 | 10.441 | 114 | +0 | 0.00% | 1,190 |
| 2024-11-08 | 2024-11-06 | 10.344 | 114 | +0 | 0.00% | 1,179 |
| 2024-11-07 | 2024-11-05 | 10.473 | 114 | +0 | 0.00% | 1,194 |
| 2024-11-06 | 2024-11-04 | 10.355 | 114 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 10.355 | 114 | +0 | 0.00% | 1,180 |
| 2024-11-04 | 2024-10-31 | 10.334 | 114 | +0 | 0.00% | 1,178 |
| 2024-11-01 | 2024-10-30 | 10.376 | 114 | +0 | 0.00% | 1,183 |
| 2024-10-31 | 2024-10-29 | 10.376 | 114 | +0 | 0.00% | 1,183 |
| 2024-10-30 | 2024-10-28 | 10.419 | 114 | +0 | 0.00% | 1,188 |
| 2024-10-29 | 2024-10-25 | 10.419 | 114 | +0 | 0.00% | 1,188 |
| 2024-10-28 | 2024-10-24 | 10.473 | 114 | +0 | 0.00% | 1,194 |
| 2024-10-25 | 2024-10-23 | 10.483 | 114 | +0 | 0.00% | 1,195 |
| 2024-10-24 | 2024-10-22 | 10.526 | 114 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 10.580 | 114 | +0 | 0.00% | 1,206 |
| 2024-10-22 | 2024-10-18 | 10.494 | 114 | +0 | 0.00% | 1,196 |
| 2024-10-21 | 2024-10-17 | 10.462 | 114 | +0 | 0.00% | 1,193 |
| 2024-10-18 | 2024-10-16 | 10.462 | 114 | +0 | 0.00% | 1,193 |
| 2024-10-17 | 2024-10-15 | 10.526 | 114 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 10.665 | 114 | +0 | 0.00% | 1,216 |
| 2024-10-15 | 2024-10-10 | 10.633 | 114 | +0 | 0.00% | 1,212 |
| 2024-10-14 | 2024-10-09 | 10.590 | 114 | +0 | 0.00% | 1,207 |
| 2024-10-10 | 2024-10-08 | 10.601 | 114 | +0 | 0.00% | 1,209 |
| 2024-10-09 | 2024-10-07 | 10.847 | 114 | +0 | 0.00% | 1,237 |
| 2024-10-08 | 2024-10-04 | 10.612 | 114 | +0 | 0.00% | 1,210 |
| 2024-10-07 | 2024-10-03 | 10.612 | 114 | +0 | 0.00% | 1,210 |
| 2024-10-04 | 2024-10-02 | 10.783 | 114 | +0 | 0.00% | 1,229 |
| 2024-10-03 | 2024-09-30 | 10.644 | 114 | +0 | 0.00% | 1,213 |
| 2024-10-02 | 2024-09-27 | 10.762 | 114 | +0 | 0.00% | 1,227 |
| 2024-09-30 | 2024-09-26 | 10.954 | 114 | +0 | 0.00% | 1,249 |
| 2024-09-27 | 2024-09-25 | 11.104 | 114 | +0 | 0.00% | 1,266 |
| 2024-09-26 | 2024-09-24 | 11.104 | 114 | +0 | 0.00% | 1,266 |
| 2024-09-25 | 2024-09-23 | 10.975 | 114 | +0 | 0.00% | 1,251 |
| 2024-09-24 | 2024-09-20 | 10.911 | 114 | +0 | 0.00% | 1,244 |
| 2024-09-23 | 2024-09-19 | 11.211 | 114 | +0 | 0.00% | 1,278 |
| 2024-09-20 | 2024-09-17 | 10.890 | 114 | +0 | 0.00% | 1,241 |
| 2024-09-19 | 2024-09-16 | 10.826 | 114 | +0 | 0.00% | 1,234 |
| 2024-09-17 | 2024-09-13 | 10.762 | 114 | +0 | 0.00% | 1,227 |
| 2024-09-16 | 2024-09-12 | 10.687 | 114 | +0 | 0.00% | 1,218 |
| 2024-09-13 | 2024-09-11 | 10.601 | 114 | +0 | 0.00% | 1,209 |
| 2024-09-12 | 2024-09-10 | 10.665 | 114 | +0 | 0.00% | 1,216 |
| 2024-09-11 | 2024-09-09 | 10.719 | 114 | +0 | 0.00% | 1,222 |
| 2024-09-10 | 2024-09-05 | 10.762 | 114 | +0 | 0.00% | 1,227 |
| 2024-09-09 | 2024-09-04 | 10.847 | 114 | +0 | 0.00% | 1,237 |
| 2024-09-05 | 2024-09-03 | 10.655 | 114 | +0 | 0.00% | 1,215 |
| 2024-09-04 | 2024-09-02 | 10.719 | 114 | +0 | 0.00% | 1,222 |
| 2024-09-03 | 2024-08-30 | 10.601 | 114 | +0 | 0.00% | 1,209 |
| 2024-09-02 | 2024-08-29 | 10.762 | 114 | +0 | 0.00% | 1,227 |
| 2024-08-30 | 2024-08-28 | 10.783 | 114 | +0 | 0.00% | 1,229 |
| 2024-08-29 | 2024-08-27 | 10.697 | 114 | +0 | 0.00% | 1,219 |
| 2024-08-28 | 2024-08-26 | 10.687 | 114 | +0 | 0.00% | 1,218 |
| 2024-08-27 | 2024-08-23 | 10.687 | 114 | +0 | 0.00% | 1,218 |
| 2024-08-26 | 2024-08-22 | 10.644 | 114 | +0 | 0.00% | 1,213 |
| 2024-08-23 | 2024-08-21 | 10.590 | 114 | +0 | 0.00% | 1,207 |
| 2024-08-22 | 2024-08-20 | 10.783 | 114 | +0 | 0.00% | 1,229 |
| 2024-08-21 | 2024-08-19 | 10.601 | 114 | +0 | 0.00% | 1,209 |
| 2024-08-20 | 2024-08-16 | 10.398 | 114 | +0 | 0.00% | 1,185 |
| 2024-08-19 | 2024-08-15 | 10.376 | 114 | +0 | 0.00% | 1,183 |
| 2024-08-16 | 2024-08-14 | 10.366 | 114 | +0 | 0.00% | 1,182 |
| 2024-08-15 | 2024-08-13 | 10.387 | 114 | +0 | 0.00% | 1,184 |
| 2024-08-14 | 2024-08-12 | 10.302 | 114 | +0 | 0.00% | 1,174 |
| 2024-08-13 | 2024-08-09 | 10.280 | 114 | +0 | 0.00% | 1,172 |
| 2024-08-12 | 2024-08-08 | 10.997 | 114 | +0 | 0.00% | 1,254 |
| 2024-08-09 | 2024-08-07 | 11.174 | 114 | +4 | 0.00% | 1,274 |
| 2024-08-08 | 2024-08-06 | 10.953 | 110 | +0 | 0.00% | 1,205 |
| 2024-08-07 | 2024-08-05 | 10.931 | 110 | +0 | 0.00% | 1,202 |
| 2024-08-06 | 2024-08-02 | 11.053 | 110 | +0 | 0.00% | 1,216 |
| 2024-08-05 | 2024-08-01 | 10.876 | 110 | +0 | 0.00% | 1,196 |
| 2024-08-02 | 2024-07-31 | 10.466 | 110 | +0 | 0.00% | 1,151 |
| 2024-08-01 | 2024-07-30 | 10.477 | 110 | +0 | 0.00% | 1,153 |
| 2024-07-31 | 2024-07-29 | 10.466 | 110 | +0 | 0.00% | 1,151 |
| 2024-07-30 | 2024-07-26 | 10.488 | 110 | +0 | 0.00% | 1,154 |
| 2024-07-29 | 2024-07-25 | 10.190 | 110 | +0 | 0.00% | 1,121 |
| 2024-07-26 | 2024-07-24 | 10.179 | 110 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 10.256 | 110 | +0 | 0.00% | 1,128 |
| 2024-07-24 | 2024-07-22 | 10.134 | 110 | +0 | 0.00% | 1,115 |
| 2024-07-23 | 2024-07-19 | 10.201 | 110 | +0 | 0.00% | 1,122 |
| 2024-07-22 | 2024-07-18 | 10.245 | 110 | +0 | 0.00% | 1,127 |
| 2024-07-19 | 2024-07-17 | 10.267 | 110 | +0 | 0.00% | 1,129 |
| 2024-07-18 | 2024-07-16 | 10.234 | 110 | +0 | 0.00% | 1,126 |
| 2024-07-17 | 2024-07-15 | 10.201 | 110 | +0 | 0.00% | 1,122 |
| 2024-07-16 | 2024-07-12 | 10.223 | 110 | +0 | 0.00% | 1,125 |
| 2024-07-15 | 2024-07-11 | 10.057 | 110 | +0 | 0.00% | 1,106 |
| 2024-07-12 | 2024-07-10 | 9.957 | 110 | +0 | 0.00% | 1,095 |
| 2024-07-11 | 2024-07-09 | 9.891 | 110 | +0 | 0.00% | 1,088 |
| 2024-07-10 | 2024-07-08 | 9.869 | 110 | +0 | 0.00% | 1,086 |
| 2024-07-09 | 2024-07-05 | 9.924 | 110 | +0 | 0.00% | 1,092 |
| 2024-07-08 | 2024-07-04 | 9.913 | 110 | +0 | 0.00% | 1,090 |
| 2024-07-05 | 2024-07-03 | 9.935 | 110 | +0 | 0.00% | 1,093 |
| 2024-07-04 | 2024-07-02 | 9.869 | 110 | +0 | 0.00% | 1,086 |
| 2024-07-03 | 2024-06-28 | 9.692 | 110 | +0 | 0.00% | 1,066 |
| 2024-07-02 | 2024-06-27 | 9.659 | 110 | +0 | 0.00% | 1,062 |
| 2024-06-28 | 2024-06-26 | 9.648 | 110 | +0 | 0.00% | 1,061 |
| 2024-06-27 | 2024-06-25 | 9.725 | 110 | +0 | 0.00% | 1,070 |
| 2024-06-26 | 2024-06-24 | 9.681 | 110 | +0 | 0.00% | 1,065 |
| 2024-06-25 | 2024-06-21 | 9.725 | 110 | +0 | 0.00% | 1,070 |
| 2024-06-24 | 2024-06-20 | 9.625 | 110 | +0 | 0.00% | 1,059 |
| 2024-06-21 | 2024-06-19 | 9.592 | 110 | +0 | 0.00% | 1,055 |
| 2024-06-20 | 2024-06-18 | 9.581 | 110 | +0 | 0.00% | 1,054 |
| 2024-06-19 | 2024-06-17 | 9.603 | 110 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 9.659 | 110 | +0 | 0.00% | 1,062 |
| 2024-06-17 | 2024-06-13 | 9.703 | 110 | +0 | 0.00% | 1,067 |
| 2024-06-14 | 2024-06-12 | 9.548 | 110 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 9.526 | 110 | +0 | 0.00% | 1,048 |
| 2024-06-12 | 2024-06-07 | 9.703 | 110 | +0 | 0.00% | 1,067 |
| 2024-06-11 | 2024-06-06 | 9.614 | 110 | +0 | 0.00% | 1,058 |
| 2024-06-07 | 2024-06-05 | 9.526 | 110 | +0 | 0.00% | 1,048 |
| 2024-06-06 | 2024-06-04 | 9.482 | 110 | +0 | 0.00% | 1,043 |
| 2024-06-05 | 2024-06-03 | 9.493 | 110 | +0 | 0.00% | 1,044 |
| 2024-06-04 | 2024-05-31 | 10.574 | 110 | +0 | 0.00% | 1,163 |
| 2024-06-03 | 2024-05-30 | 10.702 | 110 | +5 | 0.00% | 1,177 |
| 2024-05-31 | 2024-05-29 | 10.714 | 105 | +0 | 0.00% | 1,125 |
| 2024-05-30 | 2024-05-28 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2024-05-29 | 2024-05-27 | 10.702 | 105 | +0 | 0.00% | 1,124 |
| 2024-05-28 | 2024-05-24 | 10.597 | 105 | +0 | 0.00% | 1,113 |
| 2024-05-27 | 2024-05-23 | 10.609 | 105 | +0 | 0.00% | 1,114 |
| 2024-05-24 | 2024-05-22 | 10.632 | 105 | +0 | 0.00% | 1,116 |
| 2024-05-23 | 2024-05-21 | 10.597 | 105 | +0 | 0.00% | 1,113 |
| 2024-05-22 | 2024-05-20 | 10.644 | 105 | +0 | 0.00% | 1,118 |
| 2024-05-21 | 2024-05-17 | 10.586 | 105 | +0 | 0.00% | 1,111 |
| 2024-05-20 | 2024-05-16 | 10.632 | 105 | +0 | 0.00% | 1,116 |
| 2024-05-17 | 2024-05-14 | 10.632 | 105 | +0 | 0.00% | 1,116 |
| 2024-05-16 | 2024-05-13 | 10.597 | 105 | +0 | 0.00% | 1,113 |
| 2024-05-14 | 2024-05-10 | 10.469 | 105 | +0 | 0.00% | 1,099 |
| 2024-05-13 | 2024-05-09 | 10.318 | 105 | +0 | 0.00% | 1,083 |
| 2024-05-10 | 2024-05-08 | 10.318 | 105 | +0 | 0.00% | 1,083 |
| 2024-05-09 | 2024-05-07 | 10.504 | 105 | +0 | 0.00% | 1,103 |
| 2024-05-08 | 2024-05-06 | 10.248 | 105 | +0 | 0.00% | 1,076 |
| 2024-05-07 | 2024-05-03 | 10.178 | 105 | +0 | 0.00% | 1,069 |
| 2024-05-06 | 2024-05-02 | 10.144 | 105 | +0 | 0.00% | 1,065 |
| 2024-05-03 | 2024-04-30 | 10.074 | 105 | +0 | 0.00% | 1,058 |
| 2024-05-02 | 2024-04-29 | 10.050 | 105 | +0 | 0.00% | 1,055 |
| 2024-04-30 | 2024-04-26 | 10.353 | 105 | +0 | 0.00% | 1,087 |
| 2024-04-29 | 2024-04-25 | 10.283 | 105 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 10.341 | 105 | +0 | 0.00% | 1,086 |
| 2024-04-25 | 2024-04-23 | 10.202 | 105 | +0 | 0.00% | 1,071 |
| 2024-04-24 | 2024-04-22 | 10.144 | 105 | +0 | 0.00% | 1,065 |
| 2024-04-23 | 2024-04-19 | 10.097 | 105 | +0 | 0.00% | 1,060 |
| 2024-04-22 | 2024-04-18 | 10.237 | 105 | +0 | 0.00% | 1,075 |
| 2024-04-19 | 2024-04-17 | 10.399 | 105 | +0 | 0.00% | 1,092 |
| 2024-04-18 | 2024-04-16 | 10.271 | 105 | +0 | 0.00% | 1,079 |
| 2024-04-17 | 2024-04-15 | 10.353 | 105 | +0 | 0.00% | 1,087 |
| 2024-04-16 | 2024-04-12 | 10.469 | 105 | +0 | 0.00% | 1,099 |
| 2024-04-15 | 2024-04-11 | 10.492 | 105 | +0 | 0.00% | 1,102 |
| 2024-04-12 | 2024-04-10 | 10.492 | 105 | +0 | 0.00% | 1,102 |
| 2024-04-11 | 2024-04-09 | 10.516 | 105 | +0 | 0.00% | 1,104 |
| 2024-04-10 | 2024-04-08 | 10.237 | 105 | +0 | 0.00% | 1,075 |
| 2024-04-09 | 2024-04-05 | 10.376 | 105 | +0 | 0.00% | 1,089 |
| 2024-04-08 | 2024-04-03 | 10.516 | 105 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 10.562 | 105 | +0 | 0.00% | 1,109 |
| 2024-04-03 | 2024-03-28 | 10.620 | 105 | +0 | 0.00% | 1,115 |
| 2024-04-02 | 2024-03-27 | 10.586 | 105 | +0 | 0.00% | 1,111 |
| 2024-03-28 | 2024-03-26 | 10.574 | 105 | +0 | 0.00% | 1,110 |
| 2024-03-27 | 2024-03-25 | 10.527 | 105 | +0 | 0.00% | 1,105 |
| 2024-03-26 | 2024-03-22 | 10.667 | 105 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 10.760 | 105 | +0 | 0.00% | 1,130 |
| 2024-03-22 | 2024-03-20 | 10.609 | 105 | +0 | 0.00% | 1,114 |
| 2024-03-21 | 2024-03-19 | 10.527 | 105 | +0 | 0.00% | 1,105 |
| 2024-03-20 | 2024-03-18 | 10.586 | 105 | +0 | 0.00% | 1,111 |
| 2024-03-19 | 2024-03-15 | 10.586 | 105 | +0 | 0.00% | 1,111 |
| 2024-03-18 | 2024-03-14 | 10.679 | 105 | +0 | 0.00% | 1,121 |
| 2024-03-15 | 2024-03-13 | 10.702 | 105 | +0 | 0.00% | 1,124 |
| 2024-03-14 | 2024-03-12 | 10.714 | 105 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 10.795 | 105 | +0 | 0.00% | 1,133 |
| 2024-03-12 | 2024-03-08 | 10.841 | 105 | +0 | 0.00% | 1,138 |
| 2024-03-11 | 2024-03-07 | 10.830 | 105 | +0 | 0.00% | 1,137 |
| 2024-03-08 | 2024-03-06 | 10.865 | 105 | +0 | 0.00% | 1,141 |
| 2024-03-07 | 2024-03-05 | 10.818 | 105 | +0 | 0.00% | 1,136 |
| 2024-03-06 | 2024-03-04 | 10.900 | 105 | +0 | 0.00% | 1,144 |
| 2024-03-05 | 2024-03-01 | 10.946 | 105 | +0 | 0.00% | 1,149 |
| 2024-03-04 | 2024-02-29 | 11.109 | 105 | +0 | 0.00% | 1,166 |
| 2024-03-01 | 2024-02-28 | 11.039 | 105 | +0 | 0.00% | 1,159 |
| 2024-02-29 | 2024-02-27 | 11.062 | 105 | +0 | 0.00% | 1,162 |
| 2024-02-28 | 2024-02-26 | 11.039 | 105 | +0 | 0.00% | 1,159 |
| 2024-02-27 | 2024-02-23 | 10.969 | 105 | +0 | 0.00% | 1,152 |
| 2024-02-26 | 2024-02-22 | 10.620 | 105 | +0 | 0.00% | 1,115 |
| 2024-02-23 | 2024-02-21 | 10.690 | 105 | +0 | 0.00% | 1,122 |
| 2024-02-22 | 2024-02-20 | 10.725 | 105 | +0 | 0.00% | 1,126 |
| 2024-02-21 | 2024-02-19 | 10.620 | 105 | +0 | 0.00% | 1,115 |
| 2024-02-20 | 2024-02-16 | 10.620 | 105 | +0 | 0.00% | 1,115 |
| 2024-02-19 | 2024-02-15 | 10.714 | 105 | +0 | 0.00% | 1,125 |
| 2024-02-16 | 2024-02-14 | 10.818 | 105 | +0 | 0.00% | 1,136 |
| 2024-02-15 | 2024-02-09 | 10.888 | 105 | +0 | 0.00% | 1,143 |
| 2024-02-14 | 2024-02-07 | 10.748 | 105 | +0 | 0.00% | 1,129 |
| 2024-02-08 | 2024-02-06 | 10.760 | 105 | +0 | 0.00% | 1,130 |
| 2024-02-07 | 2024-02-05 | 10.795 | 105 | +0 | 0.00% | 1,133 |
| 2024-02-06 | 2024-02-02 | 10.993 | 105 | +0 | 0.00% | 1,154 |
| 2024-02-05 | 2024-02-01 | 11.016 | 105 | +0 | 0.00% | 1,157 |
| 2024-02-02 | 2024-01-31 | 10.923 | 105 | +0 | 0.00% | 1,147 |
| 2024-02-01 | 2024-01-30 | 11.074 | 105 | +0 | 0.00% | 1,163 |
| 2024-01-31 | 2024-01-29 | 10.923 | 105 | +0 | 0.00% | 1,147 |
| 2024-01-30 | 2024-01-26 | 11.039 | 105 | +0 | 0.00% | 1,159 |
| 2024-01-29 | 2024-01-25 | 10.993 | 105 | +0 | 0.00% | 1,154 |
| 2024-01-26 | 2024-01-24 | 10.923 | 105 | +0 | 0.00% | 1,147 |
| 2024-01-25 | 2024-01-23 | 10.807 | 105 | +0 | 0.00% | 1,135 |
| 2024-01-24 | 2024-01-22 | 10.551 | 105 | +0 | 0.00% | 1,108 |
| 2024-01-23 | 2024-01-19 | 11.109 | 105 | +0 | 0.00% | 1,166 |
| 2024-01-22 | 2024-01-18 | 11.086 | 105 | +0 | 0.00% | 1,164 |
| 2024-01-19 | 2024-01-17 | 11.028 | 105 | +0 | 0.00% | 1,158 |
| 2024-01-18 | 2024-01-16 | 11.051 | 105 | +0 | 0.00% | 1,160 |
| 2024-01-17 | 2024-01-15 | 11.074 | 105 | +0 | 0.00% | 1,163 |
| 2024-01-16 | 2024-01-12 | 10.969 | 105 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2024-01-12 | 2024-01-10 | 10.725 | 105 | +0 | 0.00% | 1,126 |
| 2024-01-11 | 2024-01-09 | 10.876 | 105 | +0 | 0.00% | 1,142 |
| 2024-01-10 | 2024-01-08 | 10.865 | 105 | +0 | 0.00% | 1,141 |
| 2024-01-09 | 2024-01-05 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2024-01-08 | 2024-01-04 | 10.841 | 105 | +0 | 0.00% | 1,138 |
| 2024-01-05 | 2024-01-03 | 10.865 | 105 | +0 | 0.00% | 1,141 |
| 2024-01-04 | 2024-01-02 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2024-01-03 | 2023-12-29 | 10.841 | 105 | +0 | 0.00% | 1,138 |
| 2024-01-02 | 2023-12-28 | 10.725 | 105 | +0 | 0.00% | 1,126 |
| 2023-12-29 | 2023-12-27 | 10.597 | 105 | +0 | 0.00% | 1,113 |
| 2023-12-28 | 2023-12-22 | 10.644 | 105 | +0 | 0.00% | 1,118 |
| 2023-12-27 | 2023-12-21 | 10.551 | 105 | +0 | 0.00% | 1,108 |
| 2023-12-22 | 2023-12-20 | 10.504 | 105 | +0 | 0.00% | 1,103 |
| 2023-12-21 | 2023-12-19 | 10.597 | 105 | +0 | 0.00% | 1,113 |
| 2023-12-20 | 2023-12-18 | 10.807 | 105 | +0 | 0.00% | 1,135 |
| 2023-12-19 | 2023-12-15 | 10.841 | 105 | +0 | 0.00% | 1,138 |
| 2023-12-18 | 2023-12-14 | 10.876 | 105 | +0 | 0.00% | 1,142 |
| 2023-12-15 | 2023-12-13 | 10.446 | 105 | +0 | 0.00% | 1,097 |
| 2023-12-14 | 2023-12-12 | 10.365 | 105 | +0 | 0.00% | 1,088 |
| 2023-12-13 | 2023-12-11 | 10.074 | 105 | +0 | 0.00% | 1,058 |
| 2023-12-12 | 2023-12-08 | 10.202 | 105 | +0 | 0.00% | 1,071 |
| 2023-12-11 | 2023-12-07 | 10.062 | 105 | +0 | 0.00% | 1,057 |
| 2023-12-08 | 2023-12-06 | 9.818 | 105 | +0 | 0.00% | 1,031 |
| 2023-12-07 | 2023-12-05 | 9.667 | 105 | +0 | 0.00% | 1,015 |
| 2023-12-06 | 2023-12-04 | 9.713 | 105 | +0 | 0.00% | 1,020 |
| 2023-12-05 | 2023-12-01 | 9.713 | 105 | +0 | 0.00% | 1,020 |
| 2023-12-04 | 2023-11-30 | 9.690 | 105 | +0 | 0.00% | 1,017 |
| 2023-12-01 | 2023-11-29 | 9.771 | 105 | +0 | 0.00% | 1,026 |
| 2023-11-30 | 2023-11-28 | 9.771 | 105 | +0 | 0.00% | 1,026 |
| 2023-11-29 | 2023-11-27 | 9.760 | 105 | +0 | 0.00% | 1,025 |
| 2023-11-28 | 2023-11-24 | 9.620 | 105 | +0 | 0.00% | 1,010 |
| 2023-11-27 | 2023-11-23 | 9.562 | 105 | +0 | 0.00% | 1,004 |
| 2023-11-24 | 2023-11-22 | 9.574 | 105 | +0 | 0.00% | 1,005 |
| 2023-11-23 | 2023-11-21 | 9.597 | 105 | +0 | 0.00% | 1,008 |
| 2023-11-22 | 2023-11-20 | 9.643 | 105 | +0 | 0.00% | 1,013 |
| 2023-11-21 | 2023-11-17 | 9.597 | 105 | +0 | 0.00% | 1,008 |
| 2023-11-20 | 2023-11-16 | 9.620 | 105 | +0 | 0.00% | 1,010 |
| 2023-11-17 | 2023-11-15 | 9.655 | 105 | +0 | 0.00% | 1,014 |
| 2023-11-16 | 2023-11-14 | 9.457 | 105 | +0 | 0.00% | 993 |
| 2023-11-15 | 2023-11-13 | 9.446 | 105 | +0 | 0.00% | 992 |
| 2023-11-14 | 2023-11-10 | 9.422 | 105 | +0 | 0.00% | 989 |
| 2023-11-13 | 2023-11-09 | 9.411 | 105 | +0 | 0.00% | 988 |
| 2023-11-10 | 2023-11-08 | 9.422 | 105 | +0 | 0.00% | 989 |
| 2023-11-09 | 2023-11-07 | 9.574 | 105 | +0 | 0.00% | 1,005 |
| 2023-11-08 | 2023-11-06 | 9.667 | 105 | +0 | 0.00% | 1,015 |
| 2023-11-07 | 2023-11-03 | 9.678 | 105 | +0 | 0.00% | 1,016 |
| 2023-11-06 | 2023-11-02 | 9.562 | 105 | +0 | 0.00% | 1,004 |
| 2023-11-03 | 2023-11-01 | 9.446 | 105 | +0 | 0.00% | 992 |
| 2023-11-02 | 2023-10-31 | 9.422 | 105 | +0 | 0.00% | 989 |
| 2023-11-01 | 2023-10-30 | 9.434 | 105 | +0 | 0.00% | 991 |
| 2023-10-31 | 2023-10-27 | 9.562 | 105 | +0 | 0.00% | 1,004 |
| 2023-10-30 | 2023-10-26 | 9.515 | 105 | +0 | 0.00% | 999 |
| 2023-10-27 | 2023-10-25 | 9.422 | 105 | +0 | 0.00% | 989 |
| 2023-10-26 | 2023-10-24 | 9.446 | 105 | +0 | 0.00% | 992 |
| 2023-10-25 | 2023-10-20 | 9.422 | 105 | +0 | 0.00% | 989 |
| 2023-10-24 | 2023-10-19 | 9.446 | 105 | +0 | 0.00% | 992 |
| 2023-10-20 | 2023-10-18 | 9.550 | 105 | +0 | 0.00% | 1,003 |
| 2023-10-19 | 2023-10-17 | 9.585 | 105 | +0 | 0.00% | 1,006 |
| 2023-10-18 | 2023-10-16 | 9.492 | 105 | +0 | 0.00% | 997 |
| 2023-10-17 | 2023-10-13 | 9.492 | 105 | +0 | 0.00% | 997 |
| 2023-10-16 | 2023-10-12 | 9.701 | 105 | +0 | 0.00% | 1,019 |
| 2023-10-13 | 2023-10-11 | 9.574 | 105 | +0 | 0.00% | 1,005 |
| 2023-10-12 | 2023-10-10 | 9.515 | 105 | +0 | 0.00% | 999 |
| 2023-10-11 | 2023-10-09 | 9.422 | 105 | +0 | 0.00% | 989 |
| 2023-10-10 | 2023-10-06 | 9.469 | 105 | +0 | 0.00% | 994 |
| 2023-10-09 | 2023-10-05 | 9.399 | 105 | +0 | 0.00% | 987 |
| 2023-10-06 | 2023-10-04 | 9.306 | 105 | +0 | 0.00% | 977 |
| 2023-10-05 | 2023-10-03 | 9.364 | 105 | +0 | 0.00% | 983 |
| 2023-10-04 | 2023-09-29 | 9.515 | 105 | +0 | 0.00% | 999 |
| 2023-10-03 | 2023-09-28 | 9.480 | 105 | +0 | 0.00% | 995 |
| 2023-09-29 | 2023-09-27 | 9.539 | 105 | +0 | 0.00% | 1,002 |
| 2023-09-28 | 2023-09-26 | 9.585 | 105 | +0 | 0.00% | 1,006 |
| 2023-09-27 | 2023-09-25 | 9.632 | 105 | +0 | 0.00% | 1,011 |
| 2023-09-26 | 2023-09-22 | 9.678 | 105 | +0 | 0.00% | 1,016 |
| 2023-09-25 | 2023-09-21 | 9.655 | 105 | +0 | 0.00% | 1,014 |
| 2023-09-22 | 2023-09-20 | 9.655 | 105 | +0 | 0.00% | 1,014 |
| 2023-09-21 | 2023-09-19 | 9.620 | 105 | +0 | 0.00% | 1,010 |
| 2023-09-20 | 2023-09-18 | 9.690 | 105 | +0 | 0.00% | 1,017 |
| 2023-09-19 | 2023-09-15 | 9.818 | 105 | +0 | 0.00% | 1,031 |
| 2023-09-18 | 2023-09-14 | 9.701 | 105 | +0 | 0.00% | 1,019 |
| 2023-09-15 | 2023-09-13 | 9.643 | 105 | +0 | 0.00% | 1,013 |
| 2023-09-14 | 2023-09-12 | 9.643 | 105 | +0 | 0.00% | 1,013 |
| 2023-09-13 | 2023-09-11 | 9.574 | 105 | +0 | 0.00% | 1,005 |
| 2023-09-12 | 2023-09-07 | 9.632 | 105 | +0 | 0.00% | 1,011 |
| 2023-09-11 | 2023-09-06 | 9.632 | 105 | +0 | 0.00% | 1,011 |
| 2023-09-07 | 2023-09-05 | 9.597 | 105 | +0 | 0.00% | 1,008 |
| 2023-09-06 | 2023-09-04 | 9.760 | 105 | +0 | 0.00% | 1,025 |
| 2023-09-05 | 2023-08-31 | 9.725 | 105 | +0 | 0.00% | 1,021 |
| 2023-09-04 | 2023-08-30 | 9.899 | 105 | +0 | 0.00% | 1,039 |
| 2023-08-31 | 2023-08-29 | 9.864 | 105 | +0 | 0.00% | 1,036 |
| 2023-08-30 | 2023-08-28 | 9.771 | 105 | +0 | 0.00% | 1,026 |
| 2023-08-29 | 2023-08-25 | 9.655 | 105 | +0 | 0.00% | 1,014 |
| 2023-08-28 | 2023-08-24 | 9.690 | 105 | +0 | 0.00% | 1,017 |
| 2023-08-25 | 2023-08-23 | 9.504 | 105 | +0 | 0.00% | 998 |
| 2023-08-24 | 2023-08-22 | 9.550 | 105 | +0 | 0.00% | 1,003 |
| 2023-08-23 | 2023-08-21 | 9.632 | 105 | +0 | 0.00% | 1,011 |
| 2023-08-22 | 2023-08-18 | 9.957 | 105 | +0 | 0.00% | 1,046 |
| 2023-08-21 | 2023-08-17 | 10.039 | 105 | +0 | 0.00% | 1,054 |
| 2023-08-18 | 2023-08-16 | 10.879 | 105 | +0 | 0.00% | 1,142 |
| 2023-08-17 | 2023-08-15 | 10.879 | 105 | +4 | 0.00% | 1,142 |
| 2023-08-16 | 2023-08-14 | 10.891 | 101 | +0 | 0.00% | 1,100 |
| 2023-08-15 | 2023-08-11 | 10.939 | 101 | +0 | 0.00% | 1,105 |
| 2023-08-14 | 2023-08-10 | 10.963 | 101 | +0 | 0.00% | 1,107 |
| 2023-08-11 | 2023-08-09 | 10.939 | 101 | +0 | 0.00% | 1,105 |
| 2023-08-10 | 2023-08-08 | 10.903 | 101 | +0 | 0.00% | 1,101 |
| 2023-08-09 | 2023-08-07 | 10.976 | 101 | +0 | 0.00% | 1,109 |
| 2023-08-08 | 2023-08-04 | 10.976 | 101 | +0 | 0.00% | 1,109 |
| 2023-08-07 | 2023-08-03 | 10.976 | 101 | +0 | 0.00% | 1,109 |
| 2023-08-04 | 2023-08-02 | 10.915 | 101 | +0 | 0.00% | 1,102 |
| 2023-08-03 | 2023-08-01 | 11.036 | 101 | +0 | 0.00% | 1,115 |
| 2023-08-02 | 2023-07-31 | 11.084 | 101 | +0 | 0.00% | 1,119 |
| 2023-08-01 | 2023-07-28 | 11.289 | 101 | +0 | 0.00% | 1,140 |
| 2023-07-31 | 2023-07-27 | 11.337 | 101 | +0 | 0.00% | 1,145 |
| 2023-07-28 | 2023-07-26 | 11.325 | 101 | +0 | 0.00% | 1,144 |
| 2023-07-27 | 2023-07-25 | 11.253 | 101 | +0 | 0.00% | 1,137 |
| 2023-07-26 | 2023-07-24 | 11.265 | 101 | +0 | 0.00% | 1,138 |
| 2023-07-25 | 2023-07-21 | 11.277 | 101 | +0 | 0.00% | 1,139 |
| 2023-07-24 | 2023-07-20 | 11.169 | 101 | +0 | 0.00% | 1,128 |
| 2023-07-21 | 2023-07-19 | 11.156 | 101 | +0 | 0.00% | 1,127 |
| 2023-07-20 | 2023-07-18 | 10.963 | 101 | +0 | 0.00% | 1,107 |
| 2023-07-19 | 2023-07-14 | 10.988 | 101 | +0 | 0.00% | 1,110 |
| 2023-07-18 | 2023-07-13 | 10.951 | 101 | +0 | 0.00% | 1,106 |
| 2023-07-14 | 2023-07-12 | 10.915 | 101 | +0 | 0.00% | 1,102 |
| 2023-07-13 | 2023-07-11 | 11.012 | 101 | +0 | 0.00% | 1,112 |
| 2023-07-12 | 2023-07-10 | 10.951 | 101 | +0 | 0.00% | 1,106 |
| 2023-07-11 | 2023-07-07 | 11.132 | 101 | +0 | 0.00% | 1,124 |
| 2023-07-10 | 2023-07-06 | 11.289 | 101 | +0 | 0.00% | 1,140 |
| 2023-07-07 | 2023-07-05 | 11.144 | 101 | +0 | 0.00% | 1,126 |
| 2023-07-06 | 2023-07-04 | 11.096 | 101 | +0 | 0.00% | 1,121 |
| 2023-07-05 | 2023-07-03 | 11.024 | 101 | +0 | 0.00% | 1,113 |
| 2023-07-04 | 2023-06-30 | 10.988 | 101 | +0 | 0.00% | 1,110 |
| 2023-07-03 | 2023-06-29 | 11.012 | 101 | +0 | 0.00% | 1,112 |
| 2023-06-30 | 2023-06-28 | 11.096 | 101 | +0 | 0.00% | 1,121 |
| 2023-06-29 | 2023-06-27 | 11.084 | 101 | +0 | 0.00% | 1,119 |
| 2023-06-28 | 2023-06-26 | 10.903 | 101 | +0 | 0.00% | 1,101 |
| 2023-06-27 | 2023-06-23 | 10.915 | 101 | +0 | 0.00% | 1,102 |
| 2023-06-26 | 2023-06-21 | 10.927 | 101 | +0 | 0.00% | 1,104 |
| 2023-06-23 | 2023-06-20 | 11.096 | 101 | +0 | 0.00% | 1,121 |
| 2023-06-21 | 2023-06-19 | 11.120 | 101 | +0 | 0.00% | 1,123 |
| 2023-06-20 | 2023-06-16 | 11.181 | 101 | +0 | 0.00% | 1,129 |
| 2023-06-19 | 2023-06-15 | 11.096 | 101 | +0 | 0.00% | 1,121 |
| 2023-06-16 | 2023-06-14 | 10.879 | 101 | +0 | 0.00% | 1,099 |
| 2023-06-15 | 2023-06-13 | 10.915 | 101 | +0 | 0.00% | 1,102 |
| 2023-06-14 | 2023-06-12 | 11.205 | 101 | +0 | 0.00% | 1,132 |
| 2023-06-13 | 2023-06-09 | 11.567 | 101 | +0 | 0.00% | 1,168 |
| 2023-06-12 | 2023-06-08 | 11.518 | 101 | +0 | 0.00% | 1,163 |
| 2023-06-09 | 2023-06-07 | 11.615 | 101 | +0 | 0.00% | 1,173 |
| 2023-06-08 | 2023-06-06 | 11.591 | 101 | +0 | 0.00% | 1,171 |
| 2023-06-07 | 2023-06-05 | 11.603 | 101 | +0 | 0.00% | 1,172 |
| 2023-06-06 | 2023-06-02 | 11.506 | 101 | +0 | 0.00% | 1,162 |
| 2023-06-05 | 2023-06-01 | 12.557 | 101 | +0 | 0.00% | 1,268 |
| 2023-06-02 | 2023-05-31 | 12.607 | 101 | +4 | 0.00% | 1,273 |
| 2023-06-01 | 2023-05-30 | 12.582 | 97 | +0 | 0.00% | 1,220 |
| 2023-05-31 | 2023-05-29 | 12.607 | 97 | +0 | 0.00% | 1,223 |
| 2023-05-30 | 2023-05-25 | 12.632 | 97 | +0 | 0.00% | 1,225 |
| 2023-05-29 | 2023-05-24 | 12.683 | 97 | +0 | 0.00% | 1,230 |
| 2023-05-25 | 2023-05-23 | 12.758 | 97 | +0 | 0.00% | 1,238 |
| 2023-05-24 | 2023-05-22 | 12.910 | 97 | +0 | 0.00% | 1,252 |
| 2023-05-23 | 2023-05-19 | 12.809 | 97 | +0 | 0.00% | 1,242 |
| 2023-05-22 | 2023-05-18 | 12.834 | 97 | +0 | 0.00% | 1,245 |
| 2023-05-19 | 2023-05-17 | 12.834 | 97 | +0 | 0.00% | 1,245 |
| 2023-05-18 | 2023-05-16 | 12.910 | 97 | +0 | 0.00% | 1,252 |
| 2023-05-17 | 2023-05-15 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2023-05-16 | 2023-05-12 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2023-05-15 | 2023-05-11 | 12.885 | 97 | +0 | 0.00% | 1,250 |
| 2023-05-12 | 2023-05-10 | 12.885 | 97 | +0 | 0.00% | 1,250 |
| 2023-05-11 | 2023-05-09 | 12.960 | 97 | +0 | 0.00% | 1,257 |
| 2023-05-10 | 2023-05-08 | 12.985 | 97 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-05-08 | 2023-05-04 | 13.036 | 97 | +0 | 0.00% | 1,264 |
| 2023-05-05 | 2023-05-03 | 13.086 | 97 | +0 | 0.00% | 1,269 |
| 2023-05-04 | 2023-05-02 | 13.061 | 97 | +0 | 0.00% | 1,267 |
| 2023-05-03 | 2023-04-28 | 12.985 | 97 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 12.935 | 97 | +0 | 0.00% | 1,255 |
| 2023-04-28 | 2023-04-26 | 12.910 | 97 | +0 | 0.00% | 1,252 |
| 2023-04-27 | 2023-04-25 | 12.809 | 97 | +0 | 0.00% | 1,242 |
| 2023-04-26 | 2023-04-24 | 12.784 | 97 | +0 | 0.00% | 1,240 |
| 2023-04-25 | 2023-04-21 | 12.885 | 97 | +0 | 0.00% | 1,250 |
| 2023-04-24 | 2023-04-20 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2023-04-21 | 2023-04-19 | 12.834 | 97 | +0 | 0.00% | 1,245 |
| 2023-04-20 | 2023-04-18 | 12.960 | 97 | +0 | 0.00% | 1,257 |
| 2023-04-19 | 2023-04-17 | 13.338 | 97 | +0 | 0.00% | 1,294 |
| 2023-04-18 | 2023-04-14 | 13.414 | 97 | +0 | 0.00% | 1,301 |
| 2023-04-17 | 2023-04-13 | 13.540 | 97 | +0 | 0.00% | 1,313 |
| 2023-04-14 | 2023-04-12 | 13.414 | 97 | +0 | 0.00% | 1,301 |
| 2023-04-13 | 2023-04-11 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2023-04-12 | 2023-04-06 | 13.212 | 97 | +0 | 0.00% | 1,282 |
| 2023-04-11 | 2023-04-04 | 13.162 | 97 | +0 | 0.00% | 1,277 |
| 2023-04-06 | 2023-04-03 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-04-04 | 2023-03-31 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-04-03 | 2023-03-30 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2023-03-31 | 2023-03-29 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-03-30 | 2023-03-28 | 13.086 | 97 | +0 | 0.00% | 1,269 |
| 2023-03-29 | 2023-03-27 | 13.036 | 97 | +0 | 0.00% | 1,264 |
| 2023-03-28 | 2023-03-24 | 13.086 | 97 | +0 | 0.00% | 1,269 |
| 2023-03-27 | 2023-03-23 | 13.036 | 97 | +0 | 0.00% | 1,264 |
| 2023-03-24 | 2023-03-22 | 13.011 | 97 | +0 | 0.00% | 1,262 |
| 2023-03-23 | 2023-03-21 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2023-03-22 | 2023-03-20 | 13.011 | 97 | +0 | 0.00% | 1,262 |
| 2023-03-21 | 2023-03-17 | 13.187 | 97 | +0 | 0.00% | 1,279 |
| 2023-03-20 | 2023-03-16 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2023-03-17 | 2023-03-15 | 13.162 | 97 | +0 | 0.00% | 1,277 |
| 2023-03-16 | 2023-03-14 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-03-15 | 2023-03-13 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2023-03-14 | 2023-03-10 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-03-13 | 2023-03-09 | 13.313 | 97 | +0 | 0.00% | 1,291 |
| 2023-03-10 | 2023-03-08 | 13.212 | 97 | +0 | 0.00% | 1,282 |
| 2023-03-09 | 2023-03-07 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2023-03-08 | 2023-03-06 | 13.162 | 97 | +0 | 0.00% | 1,277 |
| 2023-03-07 | 2023-03-03 | 13.187 | 97 | +0 | 0.00% | 1,279 |
| 2023-03-06 | 2023-03-02 | 13.187 | 97 | +0 | 0.00% | 1,279 |
| 2023-03-03 | 2023-03-01 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2023-03-02 | 2023-02-28 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2023-03-01 | 2023-02-27 | 12.910 | 97 | +0 | 0.00% | 1,252 |
| 2023-02-28 | 2023-02-24 | 13.011 | 97 | +0 | 0.00% | 1,262 |
| 2023-02-27 | 2023-02-23 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2023-02-24 | 2023-02-22 | 13.036 | 97 | +0 | 0.00% | 1,264 |
| 2023-02-23 | 2023-02-21 | 13.162 | 97 | +0 | 0.00% | 1,277 |
| 2023-02-22 | 2023-02-20 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2023-02-21 | 2023-02-17 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2023-02-20 | 2023-02-16 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2023-02-17 | 2023-02-15 | 13.162 | 97 | +0 | 0.00% | 1,277 |
| 2023-02-16 | 2023-02-14 | 13.490 | 97 | +0 | 0.00% | 1,309 |
| 2023-02-15 | 2023-02-13 | 13.464 | 97 | +0 | 0.00% | 1,306 |
| 2023-02-14 | 2023-02-10 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2023-02-13 | 2023-02-09 | 13.490 | 97 | +0 | 0.00% | 1,309 |
| 2023-02-10 | 2023-02-08 | 13.490 | 97 | +0 | 0.00% | 1,309 |
| 2023-02-09 | 2023-02-07 | 13.389 | 97 | +0 | 0.00% | 1,299 |
| 2023-02-08 | 2023-02-06 | 13.364 | 97 | +0 | 0.00% | 1,296 |
| 2023-02-07 | 2023-02-03 | 13.439 | 97 | +0 | 0.00% | 1,304 |
| 2023-02-06 | 2023-02-02 | 13.464 | 97 | +0 | 0.00% | 1,306 |
| 2023-02-03 | 2023-02-01 | 13.263 | 97 | +0 | 0.00% | 1,286 |
| 2023-02-02 | 2023-01-31 | 12.935 | 97 | +0 | 0.00% | 1,255 |
| 2023-02-01 | 2023-01-30 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2023-01-31 | 2023-01-27 | 12.658 | 97 | +0 | 0.00% | 1,228 |
| 2023-01-30 | 2023-01-26 | 12.632 | 97 | +0 | 0.00% | 1,225 |
| 2023-01-27 | 2023-01-20 | 12.733 | 97 | +0 | 0.00% | 1,235 |
| 2023-01-26 | 2023-01-19 | 12.607 | 97 | +0 | 0.00% | 1,223 |
| 2023-01-20 | 2023-01-18 | 12.506 | 97 | +0 | 0.00% | 1,213 |
| 2023-01-19 | 2023-01-17 | 12.393 | 97 | +0 | 0.00% | 1,202 |
| 2023-01-18 | 2023-01-16 | 12.557 | 97 | +0 | 0.00% | 1,218 |
| 2023-01-17 | 2023-01-13 | 12.418 | 97 | +0 | 0.00% | 1,205 |
| 2023-01-16 | 2023-01-12 | 12.317 | 97 | +0 | 0.00% | 1,195 |
| 2023-01-13 | 2023-01-11 | 12.292 | 97 | +0 | 0.00% | 1,192 |
| 2023-01-12 | 2023-01-10 | 12.405 | 97 | +0 | 0.00% | 1,203 |
| 2023-01-11 | 2023-01-09 | 12.305 | 97 | +0 | 0.00% | 1,194 |
| 2023-01-10 | 2023-01-06 | 12.342 | 97 | +0 | 0.00% | 1,197 |
| 2023-01-09 | 2023-01-05 | 12.330 | 97 | +0 | 0.00% | 1,196 |
| 2023-01-06 | 2023-01-04 | 12.557 | 97 | +0 | 0.00% | 1,218 |
| 2023-01-05 | 2023-01-03 | 12.305 | 97 | +0 | 0.00% | 1,194 |
| 2023-01-04 | 2022-12-30 | 12.065 | 97 | +0 | 0.00% | 1,170 |
| 2023-01-03 | 2022-12-29 | 12.116 | 97 | +0 | 0.00% | 1,175 |
| 2022-12-30 | 2022-12-28 | 12.141 | 97 | +0 | 0.00% | 1,178 |
| 2022-12-29 | 2022-12-23 | 12.065 | 97 | +0 | 0.00% | 1,170 |
| 2022-12-28 | 2022-12-22 | 12.141 | 97 | +0 | 0.00% | 1,178 |
| 2022-12-23 | 2022-12-21 | 11.952 | 97 | +0 | 0.00% | 1,159 |
| 2022-12-22 | 2022-12-20 | 11.826 | 97 | +0 | 0.00% | 1,147 |
| 2022-12-21 | 2022-12-19 | 11.952 | 97 | +0 | 0.00% | 1,159 |
| 2022-12-20 | 2022-12-16 | 12.078 | 97 | +0 | 0.00% | 1,172 |
| 2022-12-19 | 2022-12-15 | 11.926 | 97 | +0 | 0.00% | 1,157 |
| 2022-12-16 | 2022-12-14 | 12.191 | 97 | +0 | 0.00% | 1,183 |
| 2022-12-15 | 2022-12-13 | 12.128 | 97 | +0 | 0.00% | 1,176 |
| 2022-12-14 | 2022-12-12 | 11.939 | 97 | +0 | 0.00% | 1,158 |
| 2022-12-13 | 2022-12-09 | 11.952 | 97 | +0 | 0.00% | 1,159 |
| 2022-12-12 | 2022-12-08 | 12.015 | 97 | +0 | 0.00% | 1,165 |
| 2022-12-09 | 2022-12-07 | 11.977 | 97 | +0 | 0.00% | 1,162 |
| 2022-12-08 | 2022-12-06 | 12.065 | 97 | +0 | 0.00% | 1,170 |
| 2022-12-07 | 2022-12-05 | 12.002 | 97 | +0 | 0.00% | 1,164 |
| 2022-12-06 | 2022-12-02 | 11.863 | 97 | +0 | 0.00% | 1,151 |
| 2022-12-05 | 2022-12-01 | 11.826 | 97 | +0 | 0.00% | 1,147 |
| 2022-12-02 | 2022-11-30 | 11.952 | 97 | +0 | 0.00% | 1,159 |
| 2022-12-01 | 2022-11-29 | 11.813 | 97 | +0 | 0.00% | 1,146 |
| 2022-11-30 | 2022-11-28 | 11.914 | 97 | +0 | 0.00% | 1,156 |
| 2022-11-29 | 2022-11-25 | 11.952 | 97 | +0 | 0.00% | 1,159 |
| 2022-11-28 | 2022-11-24 | 11.977 | 97 | +0 | 0.00% | 1,162 |
| 2022-11-25 | 2022-11-23 | 11.813 | 97 | +0 | 0.00% | 1,146 |
| 2022-11-24 | 2022-11-22 | 11.737 | 97 | +0 | 0.00% | 1,139 |
| 2022-11-23 | 2022-11-21 | 11.914 | 97 | +0 | 0.00% | 1,156 |
| 2022-11-22 | 2022-11-18 | 11.788 | 97 | +0 | 0.00% | 1,143 |
| 2022-11-21 | 2022-11-17 | 11.952 | 97 | +0 | 0.00% | 1,159 |
| 2022-11-18 | 2022-11-16 | 11.838 | 97 | +0 | 0.00% | 1,148 |
| 2022-11-17 | 2022-11-15 | 11.964 | 97 | +0 | 0.00% | 1,161 |
| 2022-11-16 | 2022-11-14 | 11.662 | 97 | +0 | 0.00% | 1,131 |
| 2022-11-15 | 2022-11-11 | 11.561 | 97 | +0 | 0.00% | 1,121 |
| 2022-11-14 | 2022-11-10 | 11.195 | 97 | +0 | 0.00% | 1,086 |
| 2022-11-11 | 2022-11-09 | 11.157 | 97 | +0 | 0.00% | 1,082 |
| 2022-11-10 | 2022-11-08 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2022-11-09 | 2022-11-07 | 11.220 | 97 | +0 | 0.00% | 1,088 |
| 2022-11-08 | 2022-11-04 | 11.082 | 97 | +0 | 0.00% | 1,075 |
| 2022-11-07 | 2022-11-03 | 10.640 | 97 | +0 | 0.00% | 1,032 |
| 2022-11-04 | 2022-11-02 | 11.094 | 97 | +0 | 0.00% | 1,076 |
| 2022-11-03 | 2022-11-01 | 11.321 | 97 | +0 | 0.00% | 1,098 |
| 2022-11-02 | 2022-10-31 | 11.183 | 97 | +0 | 0.00% | 1,085 |
| 2022-11-01 | 2022-10-28 | 11.498 | 97 | +0 | 0.00% | 1,115 |
| 2022-10-31 | 2022-10-27 | 11.485 | 97 | +0 | 0.00% | 1,114 |
| 2022-10-28 | 2022-10-26 | 11.460 | 97 | +0 | 0.00% | 1,112 |
| 2022-10-27 | 2022-10-25 | 11.296 | 97 | +0 | 0.00% | 1,096 |
| 2022-10-26 | 2022-10-24 | 11.384 | 97 | +0 | 0.00% | 1,104 |
| 2022-10-25 | 2022-10-21 | 11.750 | 97 | +0 | 0.00% | 1,140 |
| 2022-10-24 | 2022-10-20 | 11.649 | 97 | +0 | 0.00% | 1,130 |
| 2022-10-21 | 2022-10-19 | 11.523 | 97 | +0 | 0.00% | 1,118 |
| 2022-10-20 | 2022-10-18 | 11.485 | 97 | +0 | 0.00% | 1,114 |
| 2022-10-19 | 2022-10-17 | 11.233 | 97 | +0 | 0.00% | 1,090 |
| 2022-10-18 | 2022-10-14 | 11.346 | 97 | +0 | 0.00% | 1,101 |
| 2022-10-17 | 2022-10-13 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2022-10-14 | 2022-10-12 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2022-10-13 | 2022-10-11 | 11.359 | 97 | +0 | 0.00% | 1,102 |
| 2022-10-12 | 2022-10-10 | 11.523 | 97 | +0 | 0.00% | 1,118 |
| 2022-10-11 | 2022-10-07 | 11.573 | 97 | +0 | 0.00% | 1,123 |
| 2022-10-10 | 2022-10-06 | 11.813 | 97 | +0 | 0.00% | 1,146 |
| 2022-10-07 | 2022-10-05 | 11.763 | 97 | +0 | 0.00% | 1,141 |
| 2022-10-06 | 2022-10-03 | 11.410 | 97 | +0 | 0.00% | 1,107 |
| 2022-10-05 | 2022-09-30 | 11.599 | 97 | +0 | 0.00% | 1,125 |
| 2022-10-03 | 2022-09-29 | 11.851 | 97 | +0 | 0.00% | 1,150 |
| 2022-09-30 | 2022-09-28 | 12.103 | 97 | +0 | 0.00% | 1,174 |
| 2022-09-29 | 2022-09-27 | 12.607 | 97 | +0 | 0.00% | 1,223 |
| 2022-09-28 | 2022-09-26 | 12.658 | 97 | +0 | 0.00% | 1,228 |
| 2022-09-27 | 2022-09-23 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2022-09-26 | 2022-09-22 | 12.910 | 97 | +0 | 0.00% | 1,252 |
| 2022-09-23 | 2022-09-21 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2022-09-22 | 2022-09-20 | 12.885 | 97 | +0 | 0.00% | 1,250 |
| 2022-09-21 | 2022-09-19 | 12.935 | 97 | +0 | 0.00% | 1,255 |
| 2022-09-20 | 2022-09-16 | 12.859 | 97 | +0 | 0.00% | 1,247 |
| 2022-09-19 | 2022-09-15 | 13.086 | 97 | +0 | 0.00% | 1,269 |
| 2022-09-16 | 2022-09-14 | 13.061 | 97 | +0 | 0.00% | 1,267 |
| 2022-09-15 | 2022-09-13 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2022-09-14 | 2022-09-09 | 13.187 | 97 | +0 | 0.00% | 1,279 |
| 2022-09-13 | 2022-09-08 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2022-09-09 | 2022-09-07 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2022-09-08 | 2022-09-06 | 13.137 | 97 | +0 | 0.00% | 1,274 |
| 2022-09-07 | 2022-09-05 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2022-09-06 | 2022-09-02 | 13.111 | 97 | +0 | 0.00% | 1,272 |
| 2022-09-05 | 2022-09-01 | 13.061 | 97 | +0 | 0.00% | 1,267 |
| 2022-09-02 | 2022-08-31 | 13.288 | 97 | +0 | 0.00% | 1,289 |
| 2022-09-01 | 2022-08-30 | 13.389 | 97 | +0 | 0.00% | 1,299 |
| 2022-08-31 | 2022-08-29 | 13.162 | 97 | +0 | 0.00% | 1,277 |
| 2022-08-30 | 2022-08-26 | 13.313 | 97 | +0 | 0.00% | 1,291 |
| 2022-08-29 | 2022-08-25 | 13.238 | 97 | +0 | 0.00% | 1,284 |
| 2022-08-26 | 2022-08-24 | 14.124 | 97 | +0 | 0.00% | 1,370 |
| 2022-08-25 | 2022-08-23 | 14.202 | 97 | +3 | 0.00% | 1,378 |
| 2022-08-24 | 2022-08-22 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-08-23 | 2022-08-19 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-08-22 | 2022-08-18 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-08-19 | 2022-08-17 | 14.409 | 94 | +0 | 0.00% | 1,354 |
| 2022-08-18 | 2022-08-16 | 14.331 | 94 | +0 | 0.00% | 1,347 |
| 2022-08-17 | 2022-08-15 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-08-16 | 2022-08-12 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-08-15 | 2022-08-11 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-08-12 | 2022-08-10 | 14.150 | 94 | +0 | 0.00% | 1,330 |
| 2022-08-11 | 2022-08-09 | 14.202 | 94 | +0 | 0.00% | 1,335 |
| 2022-08-10 | 2022-08-08 | 14.150 | 94 | +0 | 0.00% | 1,330 |
| 2022-08-09 | 2022-08-05 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-08-08 | 2022-08-04 | 14.098 | 94 | +0 | 0.00% | 1,325 |
| 2022-08-05 | 2022-08-03 | 14.150 | 94 | +0 | 0.00% | 1,330 |
| 2022-08-04 | 2022-08-02 | 14.098 | 94 | +0 | 0.00% | 1,325 |
| 2022-08-03 | 2022-08-01 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-08-02 | 2022-07-29 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-08-01 | 2022-07-28 | 14.254 | 94 | +0 | 0.00% | 1,340 |
| 2022-07-29 | 2022-07-27 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-07-28 | 2022-07-26 | 14.124 | 94 | +0 | 0.00% | 1,328 |
| 2022-07-27 | 2022-07-25 | 14.150 | 94 | +0 | 0.00% | 1,330 |
| 2022-07-26 | 2022-07-22 | 14.202 | 94 | +0 | 0.00% | 1,335 |
| 2022-07-25 | 2022-07-21 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-07-22 | 2022-07-20 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-07-21 | 2022-07-19 | 14.202 | 94 | +0 | 0.00% | 1,335 |
| 2022-07-20 | 2022-07-18 | 14.305 | 94 | +0 | 0.00% | 1,345 |
| 2022-07-19 | 2022-07-15 | 14.280 | 94 | +0 | 0.00% | 1,342 |
| 2022-07-18 | 2022-07-14 | 14.383 | 94 | +0 | 0.00% | 1,352 |
| 2022-07-15 | 2022-07-13 | 14.461 | 94 | +0 | 0.00% | 1,359 |
| 2022-07-14 | 2022-07-12 | 14.435 | 94 | +0 | 0.00% | 1,357 |
| 2022-07-13 | 2022-07-11 | 14.176 | 94 | +0 | 0.00% | 1,333 |
| 2022-07-12 | 2022-07-08 | 14.124 | 94 | +0 | 0.00% | 1,328 |
| 2022-07-11 | 2022-07-07 | 13.968 | 94 | +0 | 0.00% | 1,313 |
| 2022-07-08 | 2022-07-06 | 13.890 | 94 | +0 | 0.00% | 1,306 |
| 2022-07-07 | 2022-07-05 | 13.760 | 94 | +0 | 0.00% | 1,293 |
| 2022-07-06 | 2022-07-04 | 13.786 | 94 | +0 | 0.00% | 1,296 |
| 2022-07-05 | 2022-06-30 | 13.682 | 94 | +0 | 0.00% | 1,286 |
| 2022-07-04 | 2022-06-29 | 13.656 | 94 | +0 | 0.00% | 1,284 |
| 2022-06-30 | 2022-06-28 | 13.682 | 94 | +0 | 0.00% | 1,286 |
| 2022-06-29 | 2022-06-27 | 13.838 | 94 | +0 | 0.00% | 1,301 |
| 2022-06-28 | 2022-06-24 | 13.656 | 94 | +0 | 0.00% | 1,284 |
| 2022-06-27 | 2022-06-23 | 13.656 | 94 | +0 | 0.00% | 1,284 |
| 2022-06-24 | 2022-06-22 | 13.527 | 94 | +0 | 0.00% | 1,271 |
| 2022-06-23 | 2022-06-21 | 13.579 | 94 | +0 | 0.00% | 1,276 |
| 2022-06-22 | 2022-06-20 | 13.579 | 94 | +0 | 0.00% | 1,276 |
| 2022-06-21 | 2022-06-17 | 13.345 | 94 | +0 | 0.00% | 1,254 |
| 2022-06-20 | 2022-06-16 | 13.630 | 94 | +0 | 0.00% | 1,281 |
| 2022-06-17 | 2022-06-15 | 13.786 | 94 | +0 | 0.00% | 1,296 |
| 2022-06-16 | 2022-06-14 | 13.916 | 94 | +0 | 0.00% | 1,308 |
| 2022-06-15 | 2022-06-13 | 13.916 | 94 | +0 | 0.00% | 1,308 |
| 2022-06-14 | 2022-06-10 | 13.916 | 94 | +0 | 0.00% | 1,308 |
| 2022-06-13 | 2022-06-09 | 13.916 | 94 | +0 | 0.00% | 1,308 |
| 2022-06-10 | 2022-06-08 | 14.046 | 94 | +0 | 0.00% | 1,320 |
| 2022-06-09 | 2022-06-07 | 13.994 | 94 | +0 | 0.00% | 1,315 |
| 2022-06-08 | 2022-06-06 | 14.072 | 94 | +0 | 0.00% | 1,323 |
| 2022-06-07 | 2022-06-02 | 14.046 | 94 | +0 | 0.00% | 1,320 |
| 2022-06-06 | 2022-06-01 | 13.916 | 94 | +0 | 0.00% | 1,308 |
| 2022-06-02 | 2022-05-31 | 14.020 | 94 | +0 | 0.00% | 1,318 |
| 2022-06-01 | 2022-05-30 | 14.046 | 94 | +0 | 0.00% | 1,320 |
| 2022-05-31 | 2022-05-27 | 14.046 | 94 | +0 | 0.00% | 1,320 |
| 2022-05-30 | 2022-05-26 | 14.020 | 94 | +0 | 0.00% | 1,318 |
| 2022-05-27 | 2022-05-25 | 13.968 | 94 | +0 | 0.00% | 1,313 |
| 2022-05-26 | 2022-05-24 | 13.916 | 94 | +0 | 0.00% | 1,308 |
| 2022-05-25 | 2022-05-23 | 13.942 | 94 | +0 | 0.00% | 1,311 |
| 2022-05-24 | 2022-05-20 | 14.072 | 94 | +0 | 0.00% | 1,323 |
| 2022-05-23 | 2022-05-19 | 14.124 | 94 | +0 | 0.00% | 1,328 |
| 2022-05-20 | 2022-05-18 | 14.072 | 94 | +0 | 0.00% | 1,323 |
| 2022-05-19 | 2022-05-17 | 14.072 | 94 | +0 | 0.00% | 1,323 |
| 2022-05-18 | 2022-05-16 | 15.797 | 94 | +0 | 0.00% | 1,485 |
| 2022-05-17 | 2022-05-13 | 15.685 | 94 | +7 | 0.00% | 1,474 |
| 2022-05-16 | 2022-05-12 | 15.741 | 87 | +0 | 0.00% | 1,369 |
| 2022-05-13 | 2022-05-11 | 15.769 | 87 | +0 | 0.00% | 1,372 |
| 2022-05-12 | 2022-05-10 | 15.769 | 87 | +0 | 0.00% | 1,372 |
| 2022-05-11 | 2022-05-06 | 15.826 | 87 | +0 | 0.00% | 1,377 |
| 2022-05-10 | 2022-05-05 | 15.741 | 87 | +0 | 0.00% | 1,369 |
| 2022-05-06 | 2022-05-04 | 15.741 | 87 | +0 | 0.00% | 1,369 |
| 2022-05-05 | 2022-05-03 | 15.797 | 87 | +0 | 0.00% | 1,374 |
| 2022-05-04 | 2022-04-29 | 15.797 | 87 | +0 | 0.00% | 1,374 |
| 2022-05-03 | 2022-04-28 | 15.713 | 87 | +0 | 0.00% | 1,367 |
| 2022-04-29 | 2022-04-27 | 15.601 | 87 | +0 | 0.00% | 1,357 |
| 2022-04-28 | 2022-04-26 | 15.573 | 87 | +0 | 0.00% | 1,355 |
| 2022-04-27 | 2022-04-25 | 15.405 | 87 | +0 | 0.00% | 1,340 |
| 2022-04-26 | 2022-04-22 | 15.377 | 87 | +0 | 0.00% | 1,338 |
| 2022-04-25 | 2022-04-21 | 15.292 | 87 | +0 | 0.00% | 1,330 |
| 2022-04-22 | 2022-04-20 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-04-21 | 2022-04-19 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-04-20 | 2022-04-14 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-04-19 | 2022-04-13 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-04-14 | 2022-04-12 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-04-13 | 2022-04-11 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-04-12 | 2022-04-08 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-04-11 | 2022-04-07 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-04-08 | 2022-04-06 | 15.180 | 87 | +0 | 0.00% | 1,321 |
| 2022-04-07 | 2022-04-04 | 15.180 | 87 | +0 | 0.00% | 1,321 |
| 2022-04-06 | 2022-04-01 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-04-04 | 2022-03-31 | 15.096 | 87 | +0 | 0.00% | 1,313 |
| 2022-04-01 | 2022-03-30 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-03-31 | 2022-03-29 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-03-30 | 2022-03-28 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-03-29 | 2022-03-25 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-03-28 | 2022-03-24 | 15.292 | 87 | +0 | 0.00% | 1,330 |
| 2022-03-25 | 2022-03-23 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-03-24 | 2022-03-22 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-03-23 | 2022-03-21 | 15.152 | 87 | +0 | 0.00% | 1,318 |
| 2022-03-22 | 2022-03-18 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-03-21 | 2022-03-17 | 15.040 | 87 | +0 | 0.00% | 1,308 |
| 2022-03-18 | 2022-03-16 | 14.703 | 87 | +0 | 0.00% | 1,279 |
| 2022-03-17 | 2022-03-15 | 14.619 | 87 | +0 | 0.00% | 1,272 |
| 2022-03-16 | 2022-03-14 | 14.703 | 87 | +0 | 0.00% | 1,279 |
| 2022-03-15 | 2022-03-11 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2022-03-14 | 2022-03-10 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-03-11 | 2022-03-09 | 14.675 | 87 | +0 | 0.00% | 1,277 |
| 2022-03-10 | 2022-03-08 | 14.759 | 87 | +0 | 0.00% | 1,284 |
| 2022-03-09 | 2022-03-07 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-03-08 | 2022-03-04 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2022-03-07 | 2022-03-03 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-03-04 | 2022-03-02 | 14.703 | 87 | +0 | 0.00% | 1,279 |
| 2022-03-03 | 2022-03-01 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-03-02 | 2022-02-28 | 14.787 | 87 | +0 | 0.00% | 1,286 |
| 2022-03-01 | 2022-02-25 | 14.928 | 87 | +0 | 0.00% | 1,299 |
| 2022-02-28 | 2022-02-24 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2022-02-25 | 2022-02-23 | 15.208 | 87 | +0 | 0.00% | 1,323 |
| 2022-02-24 | 2022-02-22 | 15.180 | 87 | +0 | 0.00% | 1,321 |
| 2022-02-23 | 2022-02-21 | 15.152 | 87 | +0 | 0.00% | 1,318 |
| 2022-02-22 | 2022-02-18 | 15.180 | 87 | +0 | 0.00% | 1,321 |
| 2022-02-21 | 2022-02-17 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-02-18 | 2022-02-16 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-02-17 | 2022-02-15 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-02-16 | 2022-02-14 | 15.264 | 87 | +0 | 0.00% | 1,328 |
| 2022-02-15 | 2022-02-11 | 15.236 | 87 | +0 | 0.00% | 1,326 |
| 2022-02-14 | 2022-02-10 | 15.180 | 87 | +0 | 0.00% | 1,321 |
| 2022-02-11 | 2022-02-09 | 15.124 | 87 | +0 | 0.00% | 1,316 |
| 2022-02-10 | 2022-02-08 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2022-02-09 | 2022-02-07 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2022-02-08 | 2022-02-04 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2022-02-07 | 2022-01-31 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-02-04 | 2022-01-27 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-01-28 | 2022-01-26 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2022-01-27 | 2022-01-25 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-01-26 | 2022-01-24 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-01-25 | 2022-01-21 | 14.928 | 87 | +0 | 0.00% | 1,299 |
| 2022-01-24 | 2022-01-20 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-01-21 | 2022-01-19 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2022-01-20 | 2022-01-18 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2022-01-19 | 2022-01-17 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2022-01-18 | 2022-01-14 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2022-01-17 | 2022-01-13 | 14.759 | 87 | +0 | 0.00% | 1,284 |
| 2022-01-14 | 2022-01-12 | 14.759 | 87 | +0 | 0.00% | 1,284 |
| 2022-01-13 | 2022-01-11 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-01-12 | 2022-01-10 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-01-11 | 2022-01-07 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2022-01-10 | 2022-01-06 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-01-07 | 2022-01-05 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2022-01-06 | 2022-01-04 | 14.928 | 87 | +0 | 0.00% | 1,299 |
| 2022-01-05 | 2022-01-03 | 14.787 | 87 | +0 | 0.00% | 1,286 |
| 2022-01-04 | 2021-12-31 | 14.703 | 87 | +0 | 0.00% | 1,279 |
| 2022-01-03 | 2021-12-29 | 14.759 | 87 | +0 | 0.00% | 1,284 |
| 2021-12-30 | 2021-12-28 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-12-29 | 2021-12-24 | 14.731 | 87 | +0 | 0.00% | 1,282 |
| 2021-12-28 | 2021-12-22 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-12-23 | 2021-12-21 | 14.647 | 87 | +0 | 0.00% | 1,274 |
| 2021-12-22 | 2021-12-20 | 14.647 | 87 | +0 | 0.00% | 1,274 |
| 2021-12-21 | 2021-12-17 | 14.591 | 87 | +0 | 0.00% | 1,269 |
| 2021-12-20 | 2021-12-16 | 14.675 | 87 | +0 | 0.00% | 1,277 |
| 2021-12-17 | 2021-12-15 | 14.787 | 87 | +0 | 0.00% | 1,286 |
| 2021-12-16 | 2021-12-14 | 14.787 | 87 | +0 | 0.00% | 1,286 |
| 2021-12-15 | 2021-12-13 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-12-14 | 2021-12-10 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-12-13 | 2021-12-09 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-12-10 | 2021-12-08 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-12-09 | 2021-12-07 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-12-08 | 2021-12-06 | 14.731 | 87 | +0 | 0.00% | 1,282 |
| 2021-12-07 | 2021-12-03 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-12-06 | 2021-12-02 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-12-03 | 2021-12-01 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-12-02 | 2021-11-30 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2021-12-01 | 2021-11-29 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-11-30 | 2021-11-26 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-11-29 | 2021-11-25 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-11-26 | 2021-11-24 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-11-25 | 2021-11-23 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-11-24 | 2021-11-22 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-11-23 | 2021-11-19 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-11-22 | 2021-11-18 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2021-11-19 | 2021-11-17 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-11-18 | 2021-11-16 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2021-11-17 | 2021-11-15 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-11-16 | 2021-11-12 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-11-15 | 2021-11-11 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2021-11-12 | 2021-11-10 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-11-11 | 2021-11-09 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2021-11-10 | 2021-11-08 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-11-09 | 2021-11-05 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2021-11-08 | 2021-11-04 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-11-05 | 2021-11-03 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2021-11-04 | 2021-11-02 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-11-03 | 2021-11-01 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-11-02 | 2021-10-29 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-11-01 | 2021-10-28 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-10-29 | 2021-10-27 | 14.787 | 87 | +0 | 0.00% | 1,286 |
| 2021-10-28 | 2021-10-26 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-10-27 | 2021-10-25 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-10-26 | 2021-10-22 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-10-25 | 2021-10-21 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-10-22 | 2021-10-20 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2021-10-21 | 2021-10-19 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-10-20 | 2021-10-18 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-10-19 | 2021-10-15 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-10-18 | 2021-10-12 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-10-15 | 2021-10-11 | 14.759 | 87 | +0 | 0.00% | 1,284 |
| 2021-10-12 | 2021-10-08 | 15.012 | 87 | +0 | 0.00% | 1,306 |
| 2021-10-11 | 2021-10-07 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-10-08 | 2021-10-06 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-10-07 | 2021-10-05 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-10-06 | 2021-10-04 | 14.928 | 87 | +0 | 0.00% | 1,299 |
| 2021-10-05 | 2021-09-30 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-10-04 | 2021-09-29 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-09-30 | 2021-09-28 | 14.843 | 87 | +0 | 0.00% | 1,291 |
| 2021-09-29 | 2021-09-27 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-09-28 | 2021-09-24 | 15.040 | 87 | +0 | 0.00% | 1,308 |
| 2021-09-27 | 2021-09-23 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-09-24 | 2021-09-21 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-09-23 | 2021-09-20 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-09-21 | 2021-09-17 | 15.096 | 87 | +0 | 0.00% | 1,313 |
| 2021-09-20 | 2021-09-16 | 15.124 | 87 | +0 | 0.00% | 1,316 |
| 2021-09-17 | 2021-09-15 | 15.068 | 87 | +0 | 0.00% | 1,311 |
| 2021-09-16 | 2021-09-14 | 15.068 | 87 | +0 | 0.00% | 1,311 |
| 2021-09-15 | 2021-09-13 | 15.152 | 87 | +0 | 0.00% | 1,318 |
| 2021-09-14 | 2021-09-10 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-09-13 | 2021-09-09 | 14.928 | 87 | +0 | 0.00% | 1,299 |
| 2021-09-10 | 2021-09-08 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-09-09 | 2021-09-07 | 14.815 | 87 | +0 | 0.00% | 1,289 |
| 2021-09-08 | 2021-09-06 | 14.956 | 87 | +0 | 0.00% | 1,301 |
| 2021-09-07 | 2021-09-03 | 14.900 | 87 | +0 | 0.00% | 1,296 |
| 2021-09-06 | 2021-09-02 | 14.984 | 87 | +0 | 0.00% | 1,304 |
| 2021-09-03 | 2021-09-01 | 15.040 | 87 | +0 | 0.00% | 1,308 |
| 2021-09-02 | 2021-08-31 | 14.872 | 87 | +0 | 0.00% | 1,294 |
| 2021-09-01 | 2021-08-30 | 14.675 | 87 | +0 | 0.00% | 1,277 |
| 2021-08-31 | 2021-08-27 | 14.591 | 87 | +0 | 0.00% | 1,269 |
| 2021-08-30 | 2021-08-26 | 14.703 | 87 | +0 | 0.00% | 1,279 |
| 2021-08-27 | 2021-08-25 | 14.647 | 87 | +0 | 0.00% | 1,274 |
| 2021-08-26 | 2021-08-24 | 14.675 | 87 | +0 | 0.00% | 1,277 |
| 2021-08-25 | 2021-08-23 | 14.731 | 87 | +0 | 0.00% | 1,282 |
| 2021-08-24 | 2021-08-20 | 14.675 | 87 | +0 | 0.00% | 1,277 |
| 2021-08-23 | 2021-08-19 | 14.619 | 87 | +0 | 0.00% | 1,272 |
| 2021-08-20 | 2021-08-18 | 15.539 | 87 | +0 | 0.00% | 1,352 |
| 2021-08-19 | 2021-08-17 | 15.568 | 87 | +3 | 0.00% | 1,354 |
| 2021-08-18 | 2021-08-16 | 15.684 | 84 | +0 | 0.00% | 1,317 |
| 2021-08-17 | 2021-08-13 | 15.684 | 84 | +0 | 0.00% | 1,317 |
| 2021-08-16 | 2021-08-12 | 15.713 | 84 | +0 | 0.00% | 1,320 |
| 2021-08-13 | 2021-08-11 | 15.684 | 84 | +0 | 0.00% | 1,317 |
| 2021-08-12 | 2021-08-10 | 15.684 | 84 | +0 | 0.00% | 1,317 |
| 2021-08-11 | 2021-08-09 | 15.626 | 84 | +0 | 0.00% | 1,313 |
| 2021-08-10 | 2021-08-06 | 15.395 | 84 | +0 | 0.00% | 1,293 |
| 2021-08-09 | 2021-08-05 | 15.366 | 84 | +0 | 0.00% | 1,291 |
| 2021-08-06 | 2021-08-04 | 15.424 | 84 | +0 | 0.00% | 1,296 |
| 2021-08-05 | 2021-08-03 | 15.366 | 84 | +0 | 0.00% | 1,291 |
| 2021-08-04 | 2021-08-02 | 15.424 | 84 | +0 | 0.00% | 1,296 |
| 2021-08-03 | 2021-07-30 | 15.251 | 84 | +0 | 0.00% | 1,281 |
| 2021-08-02 | 2021-07-29 | 15.279 | 84 | +0 | 0.00% | 1,283 |
| 2021-07-30 | 2021-07-28 | 15.222 | 84 | +0 | 0.00% | 1,279 |
| 2021-07-29 | 2021-07-27 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-07-28 | 2021-07-26 | 15.251 | 84 | +0 | 0.00% | 1,281 |
| 2021-07-27 | 2021-07-23 | 15.395 | 84 | +0 | 0.00% | 1,293 |
| 2021-07-26 | 2021-07-22 | 15.424 | 84 | +0 | 0.00% | 1,296 |
| 2021-07-23 | 2021-07-21 | 15.453 | 84 | +0 | 0.00% | 1,298 |
| 2021-07-22 | 2021-07-20 | 15.424 | 84 | +0 | 0.00% | 1,296 |
| 2021-07-21 | 2021-07-19 | 15.366 | 84 | +0 | 0.00% | 1,291 |
| 2021-07-20 | 2021-07-16 | 15.395 | 84 | +0 | 0.00% | 1,293 |
| 2021-07-19 | 2021-07-15 | 15.366 | 84 | +0 | 0.00% | 1,291 |
| 2021-07-16 | 2021-07-14 | 15.366 | 84 | +0 | 0.00% | 1,291 |
| 2021-07-15 | 2021-07-13 | 15.279 | 84 | +0 | 0.00% | 1,283 |
| 2021-07-14 | 2021-07-12 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-07-13 | 2021-07-09 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-07-12 | 2021-07-08 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-07-09 | 2021-07-07 | 15.453 | 84 | +0 | 0.00% | 1,298 |
| 2021-07-08 | 2021-07-06 | 15.308 | 84 | +0 | 0.00% | 1,286 |
| 2021-07-07 | 2021-07-05 | 15.453 | 84 | +0 | 0.00% | 1,298 |
| 2021-07-06 | 2021-07-02 | 15.251 | 84 | +0 | 0.00% | 1,281 |
| 2021-07-05 | 2021-06-30 | 15.279 | 84 | +0 | 0.00% | 1,283 |
| 2021-07-02 | 2021-06-29 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-06-30 | 2021-06-28 | 15.251 | 84 | +0 | 0.00% | 1,281 |
| 2021-06-29 | 2021-06-25 | 15.424 | 84 | +0 | 0.00% | 1,296 |
| 2021-06-28 | 2021-06-24 | 15.308 | 84 | +0 | 0.00% | 1,286 |
| 2021-06-25 | 2021-06-23 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-06-24 | 2021-06-22 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-06-23 | 2021-06-21 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-06-22 | 2021-06-18 | 15.251 | 84 | +0 | 0.00% | 1,281 |
| 2021-06-21 | 2021-06-17 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-06-18 | 2021-06-16 | 15.106 | 84 | +0 | 0.00% | 1,269 |
| 2021-06-17 | 2021-06-15 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-06-16 | 2021-06-11 | 15.222 | 84 | +0 | 0.00% | 1,279 |
| 2021-06-15 | 2021-06-10 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-06-11 | 2021-06-09 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-06-10 | 2021-06-08 | 15.019 | 84 | +0 | 0.00% | 1,262 |
| 2021-06-09 | 2021-06-07 | 14.962 | 84 | +0 | 0.00% | 1,257 |
| 2021-06-08 | 2021-06-04 | 15.019 | 84 | +0 | 0.00% | 1,262 |
| 2021-06-07 | 2021-06-03 | 15.106 | 84 | +0 | 0.00% | 1,269 |
| 2021-06-04 | 2021-06-02 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-06-03 | 2021-06-01 | 15.279 | 84 | +0 | 0.00% | 1,283 |
| 2021-06-02 | 2021-05-31 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-06-01 | 2021-05-28 | 15.308 | 84 | +0 | 0.00% | 1,286 |
| 2021-05-31 | 2021-05-27 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-05-28 | 2021-05-26 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-05-27 | 2021-05-25 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-05-26 | 2021-05-24 | 15.193 | 84 | +0 | 0.00% | 1,276 |
| 2021-05-25 | 2021-05-21 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-05-24 | 2021-05-20 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-05-21 | 2021-05-18 | 15.222 | 84 | +0 | 0.00% | 1,279 |
| 2021-05-20 | 2021-05-17 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-05-18 | 2021-05-14 | 15.135 | 84 | +0 | 0.00% | 1,271 |
| 2021-05-17 | 2021-05-13 | 15.164 | 84 | +0 | 0.00% | 1,274 |
| 2021-05-14 | 2021-05-12 | 15.279 | 84 | +0 | 0.00% | 1,283 |
| 2021-05-13 | 2021-05-11 | 15.539 | 84 | +0 | 0.00% | 1,305 |
| 2021-05-12 | 2021-05-10 | 17.164 | 84 | +0 | 0.00% | 1,442 |
| 2021-05-11 | 2021-05-07 | 17.074 | 84 | +3 | 0.00% | 1,434 |
| 2021-05-10 | 2021-05-06 | 17.104 | 81 | +0 | 0.00% | 1,385 |
| 2021-05-07 | 2021-05-05 | 17.104 | 81 | +0 | 0.00% | 1,385 |
| 2021-05-06 | 2021-05-04 | 17.014 | 81 | +0 | 0.00% | 1,378 |
| 2021-05-05 | 2021-05-03 | 17.194 | 81 | +0 | 0.00% | 1,393 |
| 2021-05-04 | 2021-04-30 | 16.894 | 81 | +0 | 0.00% | 1,368 |
| 2021-05-03 | 2021-04-29 | 16.834 | 81 | +0 | 0.00% | 1,364 |
| 2021-04-30 | 2021-04-28 | 16.804 | 81 | +0 | 0.00% | 1,361 |
| 2021-04-29 | 2021-04-27 | 16.745 | 81 | +0 | 0.00% | 1,356 |
| 2021-04-28 | 2021-04-26 | 16.804 | 81 | +0 | 0.00% | 1,361 |
| 2021-04-27 | 2021-04-23 | 16.775 | 81 | +0 | 0.00% | 1,359 |
| 2021-04-26 | 2021-04-22 | 16.864 | 81 | +0 | 0.00% | 1,366 |
| 2021-04-23 | 2021-04-21 | 16.804 | 81 | +0 | 0.00% | 1,361 |
| 2021-04-22 | 2021-04-20 | 16.864 | 81 | +0 | 0.00% | 1,366 |
| 2021-04-21 | 2021-04-19 | 16.625 | 81 | +0 | 0.00% | 1,347 |
| 2021-04-20 | 2021-04-16 | 16.565 | 81 | +0 | 0.00% | 1,342 |
| 2021-04-19 | 2021-04-15 | 16.505 | 81 | +0 | 0.00% | 1,337 |
| 2021-04-16 | 2021-04-14 | 16.535 | 81 | +0 | 0.00% | 1,339 |
| 2021-04-15 | 2021-04-13 | 16.475 | 81 | +0 | 0.00% | 1,334 |
| 2021-04-14 | 2021-04-12 | 16.445 | 81 | +0 | 0.00% | 1,332 |
| 2021-04-13 | 2021-04-09 | 16.625 | 81 | +0 | 0.00% | 1,347 |
| 2021-04-12 | 2021-04-08 | 16.655 | 81 | +0 | 0.00% | 1,349 |
| 2021-04-09 | 2021-04-07 | 16.595 | 81 | +0 | 0.00% | 1,344 |
| 2021-04-08 | 2021-04-01 | 16.655 | 81 | +0 | 0.00% | 1,349 |
| 2021-04-07 | 2021-03-31 | 16.595 | 81 | +0 | 0.00% | 1,344 |
| 2021-04-01 | 2021-03-30 | 17.044 | 81 | +0 | 0.00% | 1,381 |
| 2021-03-31 | 2021-03-29 | 16.745 | 81 | +0 | 0.00% | 1,356 |
| 2021-03-30 | 2021-03-26 | 16.505 | 81 | +0 | 0.00% | 1,337 |
| 2021-03-29 | 2021-03-25 | 16.535 | 81 | +0 | 0.00% | 1,339 |
| 2021-03-26 | 2021-03-24 | 16.355 | 81 | +0 | 0.00% | 1,325 |
| 2021-03-25 | 2021-03-23 | 16.864 | 81 | +0 | 0.00% | 1,366 |
| 2021-03-24 | 2021-03-22 | 16.775 | 81 | +0 | 0.00% | 1,359 |
| 2021-03-23 | 2021-03-19 | 17.134 | 81 | +0 | 0.00% | 1,388 |
| 2021-03-22 | 2021-03-18 | 17.134 | 81 | +0 | 0.00% | 1,388 |
| 2021-03-19 | 2021-03-17 | 17.164 | 81 | +0 | 0.00% | 1,390 |
| 2021-03-18 | 2021-03-16 | 16.655 | 81 | +0 | 0.00% | 1,349 |
| 2021-03-17 | 2021-03-15 | 16.535 | 81 | +0 | 0.00% | 1,339 |
| 2021-03-16 | 2021-03-12 | 16.445 | 81 | +0 | 0.00% | 1,332 |
| 2021-03-15 | 2021-03-11 | 16.595 | 81 | +0 | 0.00% | 1,344 |
| 2021-03-12 | 2021-03-10 | 16.565 | 81 | +0 | 0.00% | 1,342 |
| 2021-03-11 | 2021-03-09 | 16.175 | 81 | +0 | 0.00% | 1,310 |
| 2021-03-10 | 2021-03-08 | 16.475 | 81 | +0 | 0.00% | 1,334 |
| 2021-03-09 | 2021-03-05 | 16.325 | 81 | +0 | 0.00% | 1,322 |
| 2021-03-08 | 2021-03-04 | 16.445 | 81 | +0 | 0.00% | 1,332 |
| 2021-03-05 | 2021-03-03 | 16.415 | 81 | +0 | 0.00% | 1,330 |
| 2021-03-04 | 2021-03-02 | 16.295 | 81 | +0 | 0.00% | 1,320 |
| 2021-03-03 | 2021-03-01 | 16.056 | 81 | +0 | 0.00% | 1,301 |
| 2021-03-02 | 2021-02-26 | 15.786 | 81 | +0 | 0.00% | 1,279 |
| 2021-03-01 | 2021-02-25 | 16.026 | 81 | +0 | 0.00% | 1,298 |
| 2021-02-26 | 2021-02-24 | 15.726 | 81 | +0 | 0.00% | 1,274 |
| 2021-02-25 | 2021-02-23 | 15.936 | 81 | +0 | 0.00% | 1,291 |
| 2021-02-24 | 2021-02-22 | 15.786 | 81 | +0 | 0.00% | 1,279 |
| 2021-02-23 | 2021-02-19 | 15.846 | 81 | +0 | 0.00% | 1,284 |
| 2021-02-22 | 2021-02-18 | 15.726 | 81 | +0 | 0.00% | 1,274 |
| 2021-02-19 | 2021-02-17 | 15.696 | 81 | +0 | 0.00% | 1,271 |
| 2021-02-18 | 2021-02-16 | 15.696 | 81 | +0 | 0.00% | 1,271 |
| 2021-02-17 | 2021-02-11 | 15.756 | 81 | +0 | 0.00% | 1,276 |
| 2021-02-16 | 2021-02-09 | 15.636 | 81 | +0 | 0.00% | 1,267 |
| 2021-02-10 | 2021-02-08 | 15.696 | 81 | +0 | 0.00% | 1,271 |
| 2021-02-09 | 2021-02-05 | 15.666 | 81 | +0 | 0.00% | 1,269 |
| 2021-02-08 | 2021-02-04 | 15.546 | 81 | +0 | 0.00% | 1,259 |
| 2021-02-05 | 2021-02-03 | 15.516 | 81 | +0 | 0.00% | 1,257 |
| 2021-02-04 | 2021-02-02 | 15.367 | 81 | +0 | 0.00% | 1,245 |
| 2021-02-03 | 2021-02-01 | 15.427 | 81 | +0 | 0.00% | 1,250 |
| 2021-02-02 | 2021-01-29 | 15.307 | 81 | +0 | 0.00% | 1,240 |
| 2021-02-01 | 2021-01-28 | 15.546 | 81 | +0 | 0.00% | 1,259 |
| 2021-01-29 | 2021-01-27 | 15.606 | 81 | +0 | 0.00% | 1,264 |
| 2021-01-28 | 2021-01-26 | 15.486 | 81 | +0 | 0.00% | 1,254 |
| 2021-01-27 | 2021-01-25 | 15.337 | 81 | +0 | 0.00% | 1,242 |
| 2021-01-26 | 2021-01-22 | 15.217 | 81 | +0 | 0.00% | 1,233 |
| 2021-01-25 | 2021-01-21 | 15.037 | 81 | +0 | 0.00% | 1,218 |
| 2021-01-22 | 2021-01-20 | 14.902 | 81 | +0 | 0.00% | 1,207 |
| 2021-01-21 | 2021-01-19 | 14.977 | 81 | +0 | 0.00% | 1,213 |
| 2021-01-20 | 2021-01-18 | 14.962 | 81 | +0 | 0.00% | 1,212 |
| 2021-01-19 | 2021-01-15 | 14.947 | 81 | +0 | 0.00% | 1,211 |
| 2021-01-18 | 2021-01-14 | 14.902 | 81 | +0 | 0.00% | 1,207 |
| 2021-01-15 | 2021-01-13 | 14.917 | 81 | +0 | 0.00% | 1,208 |
| 2021-01-14 | 2021-01-12 | 14.812 | 81 | +0 | 0.00% | 1,200 |
| 2021-01-13 | 2021-01-11 | 14.783 | 81 | +0 | 0.00% | 1,197 |
| 2021-01-12 | 2021-01-08 | 14.857 | 81 | +0 | 0.00% | 1,203 |
| 2021-01-11 | 2021-01-07 | 14.887 | 81 | +0 | 0.00% | 1,206 |
| 2021-01-08 | 2021-01-06 | 15.067 | 81 | +0 | 0.00% | 1,220 |
| 2021-01-07 | 2021-01-05 | 15.007 | 81 | +0 | 0.00% | 1,216 |
| 2021-01-06 | 2021-01-04 | 15.007 | 81 | +0 | 0.00% | 1,216 |
| 2021-01-05 | 2020-12-31 | 15.067 | 81 | +0 | 0.00% | 1,220 |
| 2021-01-04 | 2020-12-29 | 15.127 | 81 | +0 | 0.00% | 1,225 |
| 2020-12-30 | 2020-12-28 | 15.217 | 81 | +0 | 0.00% | 1,233 |
| 2020-12-29 | 2020-12-24 | 15.157 | 81 | +0 | 0.00% | 1,228 |
| 2020-12-28 | 2020-12-22 | 15.097 | 81 | +0 | 0.00% | 1,223 |
| 2020-12-23 | 2020-12-21 | 15.217 | 81 | +0 | 0.00% | 1,233 |
| 2020-12-22 | 2020-12-18 | 15.247 | 81 | +0 | 0.00% | 1,235 |
| 2020-12-21 | 2020-12-17 | 15.247 | 81 | +0 | 0.00% | 1,235 |
| 2020-12-18 | 2020-12-16 | 15.277 | 81 | +0 | 0.00% | 1,237 |
| 2020-12-17 | 2020-12-15 | 15.277 | 81 | +0 | 0.00% | 1,237 |
| 2020-12-16 | 2020-12-14 | 15.457 | 81 | +0 | 0.00% | 1,252 |
| 2020-12-15 | 2020-12-11 | 15.636 | 81 | +0 | 0.00% | 1,267 |
| 2020-12-14 | 2020-12-10 | 15.516 | 81 | +0 | 0.00% | 1,257 |
| 2020-12-11 | 2020-12-09 | 15.486 | 81 | +0 | 0.00% | 1,254 |
| 2020-12-10 | 2020-12-08 | 15.486 | 81 | +0 | 0.00% | 1,254 |
| 2020-12-09 | 2020-12-07 | 15.337 | 81 | +0 | 0.00% | 1,242 |
| 2020-12-08 | 2020-12-04 | 15.277 | 81 | +0 | 0.00% | 1,237 |
| 2020-12-07 | 2020-12-03 | 15.367 | 81 | +0 | 0.00% | 1,245 |
| 2020-12-04 | 2020-12-02 | 15.427 | 81 | +0 | 0.00% | 1,250 |
| 2020-12-03 | 2020-12-01 | 15.337 | 81 | +0 | 0.00% | 1,242 |
| 2020-12-02 | 2020-11-30 | 15.187 | 81 | +0 | 0.00% | 1,230 |
| 2020-12-01 | 2020-11-27 | 15.516 | 81 | +0 | 0.00% | 1,257 |
| 2020-11-30 | 2020-11-26 | 15.636 | 81 | +0 | 0.00% | 1,267 |
| 2020-11-27 | 2020-11-25 | 15.546 | 81 | +0 | 0.00% | 1,259 |
| 2020-11-26 | 2020-11-24 | 15.457 | 81 | +0 | 0.00% | 1,252 |
| 2020-11-25 | 2020-11-23 | 15.307 | 81 | +0 | 0.00% | 1,240 |
| 2020-11-24 | 2020-11-20 | 15.546 | 81 | +0 | 0.00% | 1,259 |
| 2020-11-23 | 2020-11-19 | 15.756 | 81 | +0 | 0.00% | 1,276 |
| 2020-11-20 | 2020-11-18 | 15.606 | 81 | +0 | 0.00% | 1,264 |
| 2020-11-19 | 2020-11-17 | 15.636 | 81 | +0 | 0.00% | 1,267 |
| 2020-11-18 | 2020-11-16 | 15.247 | 81 | +0 | 0.00% | 1,235 |
| 2020-11-17 | 2020-11-13 | 15.127 | 81 | +0 | 0.00% | 1,225 |
| 2020-11-16 | 2020-11-12 | 15.247 | 81 | +0 | 0.00% | 1,235 |
| 2020-11-13 | 2020-11-11 | 15.067 | 81 | +0 | 0.00% | 1,220 |
| 2020-11-12 | 2020-11-10 | 14.977 | 81 | +0 | 0.00% | 1,213 |
| 2020-11-11 | 2020-11-09 | 14.887 | 81 | +0 | 0.00% | 1,206 |
| 2020-11-10 | 2020-11-06 | 14.917 | 81 | +0 | 0.00% | 1,208 |
| 2020-11-09 | 2020-11-05 | 14.857 | 81 | +0 | 0.00% | 1,203 |
| 2020-11-06 | 2020-11-04 | 14.932 | 81 | +0 | 0.00% | 1,210 |
| 2020-11-05 | 2020-11-03 | 14.977 | 81 | +0 | 0.00% | 1,213 |
| 2020-11-04 | 2020-11-02 | 14.932 | 81 | -47 | 0.00% | 1,210 |
| 2020-08-25 | 2020-08-21 | 17.927 | 128 | +3 | 0.00% | 2,295 |
| 2020-05-12 | 2020-05-08 | 20.095 | 125 | +4 | 0.00% | 2,512 |
| 2020-03-26 | 2020-03-24 | 15.810 | 121 | -164 | 0.00% | 1,913 |
| 2020-03-11 | 2020-03-09 | 19.206 | 285 | -5 | 0.00% | 5,474 |
| 2020-02-21 | 2020-02-19 | 19.111 | 290 | -28 | 0.00% | 5,542 |
| 2020-02-19 | 2020-02-17 | 19.143 | 318 | -5 | 0.00% | 6,087 |
| 2020-02-18 | 2020-02-14 | 18.952 | 323 | -13 | 0.00% | 6,122 |
| 2020-02-14 | 2020-02-12 | 18.730 | 336 | -16 | 0.00% | 6,293 |
| 2020-02-13 | 2020-02-11 | 18.825 | 352 | -14 | 0.00% | 6,627 |
| 2020-02-12 | 2020-02-10 | 18.952 | 366 | -93 | 0.00% | 6,937 |
| 2020-02-11 | 2020-02-07 | 18.730 | 459 | -28 | 0.00% | 8,597 |
| 2020-02-10 | 2020-02-06 | 19.016 | 487 | -258 | 0.00% | 9,261 |
| 2020-02-06 | 2020-02-04 | 18.889 | 745 | -28 | 0.00% | 14,072 |
| 2020-01-30 | 2020-01-24 | 18.635 | 773 | -155 | 0.00% | 14,405 |
| 2020-01-29 | 2020-01-22 | 18.286 | 928 | -21 | 0.00% | 16,969 |
| 2019-12-16 | 2019-12-12 | 17.968 | 949 | -866 | 0.00% | 17,052 |
| 2019-09-05 | 2019-09-03 | 19.905 | 1,815 | -1,260 | 0.00% | 36,127 |
| 2019-09-03 | 2019-08-30 | 19.460 | 3,075 | +1,260 | 0.00% | 59,841 |
| 2019-08-27 | 2019-08-23 | 20.746 | 1,815 | +43 | 0.00% | 37,654 |
| 2019-08-14 | 2019-08-12 | 21.006 | 1,772 | -16 | 0.00% | 37,223 |
| 2019-07-18 | 2019-07-16 | 20.323 | 1,788 | -34 | 0.00% | 36,338 |
| 2019-05-14 | 2019-05-09 | 20.517 | 1,822 | +57 | 0.00% | 37,382 |
| 2018-08-28 | 2018-08-24 | 17.594 | 1,765 | +51 | 0.00% | 31,054 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,714 | +60 | 0.00% | 32,051 |
| 2018-03-09 | 2018-03-07 | 17.392 | 1,654 | -29 | 0.00% | 28,766 |
| 2018-01-23 | 2018-01-19 | 17.571 | 1,683 | -73 | 0.00% | 29,572 |
| 2017-08-29 | 2017-08-25 | 18.965 | 1,756 | +48 | 0.00% | 33,303 |
| 2017-03-21 | 2017-03-17 | 19.692 | 1,708 | +57 | 0.00% | 33,634 |
| 2017-03-08 | 2017-03-06 | 19.654 | 1,651 | -92 | 0.00% | 32,449 |
| 2017-03-01 | 2017-02-27 | 19.883 | 1,743 | -2,100 | 0.00% | 34,655 |
| 2017-02-16 | 2017-02-14 | 19.844 | 3,843 | +2,100 | 0.00% | 76,262 |
| 2016-11-03 | 2016-11-01 | 20.416 | 1,743 | -18 | 0.00% | 35,585 |
| 2016-08-29 | 2016-08-25 | 22.128 | 1,761 | +43 | 0.00% | 38,967 |
| 2016-05-09 | 2016-05-05 | 22.824 | 1,718 | +43 | 0.00% | 39,212 |
| 2016-03-16 | 2016-03-14 | 21.823 | 1,675 | -81 | 0.00% | 36,554 |
| 2015-08-24 | 2015-08-20 | 20.270 | 1,756 | +46 | 0.00% | 35,593 |
| 2015-05-27 | 2015-05-22 | 20.537 | 1,710 | -16 | 0.00% | 35,118 |
| 2015-05-11 | 2015-05-07 | 21.661 | 1,726 | +38 | 0.00% | 37,387 |
| 2015-01-06 | 2015-01-02 | 20.967 | 1,688 | -623 | 0.00% | 35,393 |
| 2014-12-18 | 2014-12-16 | 21.451 | 2,311 | -21 | 0.00% | 49,573 |
| 2014-11-14 | 2014-11-12 | 20.315 | 2,332 | -971 | 0.00% | 47,375 |
| 2014-10-13 | 2014-10-09 | 19.579 | 3,303 | +951 | 0.00% | 64,670 |
| 2014-08-25 | 2014-08-21 | 20.130 | 2,352 | +52 | 0.00% | 47,345 |
| 2014-08-15 | 2014-08-13 | 20.409 | 2,300 | +4 | 0.00% | 46,942 |
| 2014-07-24 | 2014-07-22 | 19.764 | 2,296 | +11 | 0.00% | 45,379 |
| 2014-07-07 | 2014-07-03 | 19.098 | 2,285 | -122 | 0.00% | 43,638 |
| 2014-06-19 | 2014-06-17 | 18.567 | 2,407 | +76 | 0.00% | 44,690 |
| 2014-03-17 | 2014-03-13 | 19.174 | 2,331 | +69 | 0.00% | 44,694 |
| 2014-01-23 | 2014-01-21 | 17.458 | 2,262 | -1,711 | 0.00% | 39,489 |
| 2014-01-16 | 2014-01-14 | 17.664 | 3,973 | -76 | 0.00% | 70,178 |
| 2014-01-07 | 2014-01-03 | 17.435 | 4,049 | -1,748 | 0.00% | 70,594 |
| 2014-01-06 | 2014-01-02 | 17.504 | 5,797 | -1,311 | 0.00% | 101,468 |
| 2013-12-27 | 2013-12-20 | 17.343 | 7,108 | +1,748 | 0.00% | 123,277 |
| 2013-11-19 | 2013-11-15 | 14.849 | 5,360 | -87 | 0.00% | 79,593 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,447 | +154 | 0.00% | 92,611 |
| 2013-06-18 | 2013-06-14 | 17.450 | 5,293 | +2,548 | 0.00% | 92,361 |
| 2013-05-14 | 2013-05-10 | 20.045 | 2,745 | +72 | 0.00% | 55,023 |
| 2013-04-11 | 2013-04-09 | 19.029 | 2,673 | -14 | 0.00% | 50,866 |
| 2013-03-12 | 2013-03-08 | 18.594 | 2,687 | -8 | 0.00% | 49,962 |
| 2012-12-18 | 2012-12-14 | 18.304 | 2,695 | -12,407 | 0.00% | 49,329 |
| 2012-12-17 | 2012-12-13 | 18.473 | 15,102 | -227,464 | 0.00% | 278,983 |
| 2012-12-04 | 2012-11-30 | 17.820 | 242,566 | -12,407 | 0.01% | 4,322,620 |
| 2012-10-11 | 2012-10-09 | 16.152 | 254,973 | -20,679 | 0.01% | 4,118,322 |
| 2012-10-10 | 2012-10-08 | 16.031 | 275,652 | +20,679 | 0.01% | 4,419,003 |
| 2012-09-27 | 2012-09-25 | 16.297 | 254,973 | -3,309 | 0.01% | 4,155,313 |
| 2012-09-20 | 2012-09-18 | 15.765 | 258,282 | +8,272 | 0.01% | 4,071,846 |
| 2012-09-11 | 2012-09-07 | 17.298 | 250,010 | +7,123 | 0.01% | 4,324,605 |
| 2012-09-07 | 2012-09-05 | 17.099 | 242,887 | +99,644 | 0.01% | 4,153,032 |
| 2012-09-06 | 2012-09-04 | 16.775 | 143,243 | +60,268 | 0.01% | 2,402,911 |
| 2012-09-05 | 2012-09-03 | 16.651 | 82,975 | +80,357 | 0.00% | 1,381,585 |
| 2012-06-14 | 2012-06-12 | 14.585 | 2,618 | -7 | 0.00% | 38,183 |
| 2012-05-08 | 2012-05-04 | 15.042 | 2,625 | +1,316 | 0.00% | 39,486 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,309 | +7 | 0.00% | 20,083 |
| 2012-03-13 | 2012-03-09 | 14.016 | 1,302 | -6 | 0.00% | 18,249 |
| 2012-03-02 | 2012-02-29 | 13.991 | 1,308 | +1,308 | 0.00% | 18,300 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy