History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 456,249 | +0 | 0.01% | 5,388,301 |
| 2025-10-13 | 2025-10-09 | 11.770 | 456,249 | +0 | 0.01% | 5,370,051 |
| 2025-10-10 | 2025-10-08 | 11.620 | 456,249 | +0 | 0.01% | 5,301,613 |
| 2025-10-09 | 2025-10-06 | 11.660 | 456,249 | +1,000 | 0.01% | 5,319,863 |
| 2025-09-18 | 2025-09-16 | 11.770 | 455,249 | +40,000 | 0.01% | 5,358,281 |
| 2025-09-01 | 2025-08-28 | 11.890 | 415,249 | -9,000 | 0.01% | 4,937,311 |
| 2025-08-29 | 2025-08-27 | 11.780 | 424,249 | -10,000 | 0.01% | 4,997,653 |
| 2025-08-20 | 2025-08-18 | 12.100 | 434,249 | +1,000 | 0.01% | 5,254,413 |
| 2025-08-15 | 2025-08-13 | 13.228 | 433,249 | +10,766 | 0.01% | 5,731,234 |
| 2025-08-04 | 2025-07-31 | 12.694 | 422,483 | +7,789 | 0.01% | 5,363,180 |
| 2025-07-29 | 2025-07-25 | 12.633 | 414,694 | +648 | 0.01% | 5,238,748 |
| 2025-07-24 | 2025-07-22 | 12.859 | 414,046 | +165 | 0.01% | 5,324,117 |
| 2025-07-09 | 2025-07-07 | 12.489 | 413,881 | -48,683 | 0.01% | 5,168,967 |
| 2025-06-13 | 2025-06-11 | 11.606 | 462,564 | +106,128 | 0.01% | 5,368,401 |
| 2025-06-11 | 2025-06-09 | 11.729 | 356,436 | -12,657 | 0.00% | 4,180,636 |
| 2025-06-05 | 2025-06-03 | 11.852 | 369,093 | -48,700 | 0.01% | 4,374,579 |
| 2025-06-04 | 2025-06-02 | 11.606 | 417,793 | -83 | 0.01% | 4,848,800 |
| 2025-06-02 | 2025-05-29 | 11.750 | 417,876 | +12,657 | 0.01% | 4,909,849 |
| 2025-05-29 | 2025-05-27 | 11.667 | 405,219 | -17 | 0.01% | 4,727,840 |
| 2025-05-27 | 2025-05-23 | 11.585 | 405,236 | -58 | 0.01% | 4,694,743 |
| 2025-05-26 | 2025-05-22 | 11.441 | 405,294 | +48,683 | 0.01% | 4,637,138 |
| 2025-05-19 | 2025-05-15 | 12.174 | 356,611 | +14,227 | 0.00% | 4,341,234 |
| 2025-05-06 | 2025-04-30 | 11.810 | 342,384 | -5,609 | 0.00% | 4,043,512 |
| 2025-05-02 | 2025-04-29 | 11.874 | 347,993 | -2,804 | 0.00% | 4,132,090 |
| 2025-04-29 | 2025-04-25 | 11.703 | 350,797 | -37,393 | 0.00% | 4,105,343 |
| 2025-04-25 | 2025-04-23 | 11.468 | 388,190 | -934 | 0.01% | 4,451,592 |
| 2025-04-22 | 2025-04-16 | 11.425 | 389,124 | -935 | 0.01% | 4,445,653 |
| 2025-04-17 | 2025-04-15 | 11.339 | 390,059 | -1,870 | 0.01% | 4,422,954 |
| 2025-04-16 | 2025-04-14 | 11.318 | 391,929 | -1,869 | 0.01% | 4,435,773 |
| 2025-04-10 | 2025-04-08 | 11.125 | 393,798 | +1,869 | 0.01% | 4,381,099 |
| 2025-04-02 | 2025-03-31 | 11.125 | 391,929 | +3,739 | 0.01% | 4,360,306 |
| 2025-03-31 | 2025-03-27 | 10.933 | 388,190 | +3,740 | 0.01% | 4,243,962 |
| 2025-03-28 | 2025-03-26 | 10.911 | 384,450 | +4,674 | 0.01% | 4,194,849 |
| 2025-03-20 | 2025-03-18 | 10.911 | 379,776 | +9,348 | 0.01% | 4,143,849 |
| 2025-03-07 | 2025-03-05 | 10.762 | 370,428 | -1,055 | 0.01% | 3,986,374 |
| 2025-03-06 | 2025-03-04 | 10.911 | 371,483 | -9,348 | 0.01% | 4,053,362 |
| 2025-02-27 | 2025-02-25 | 10.462 | 380,831 | +935 | 0.01% | 3,984,257 |
| 2025-02-25 | 2025-02-21 | 10.526 | 379,896 | -2,804 | 0.01% | 3,998,859 |
| 2025-02-24 | 2025-02-20 | 10.366 | 382,700 | +9,348 | 0.01% | 3,966,966 |
| 2025-02-21 | 2025-02-19 | 10.483 | 373,352 | +37,392 | 0.01% | 3,914,000 |
| 2025-02-20 | 2025-02-18 | 10.462 | 335,960 | +9,348 | 0.00% | 3,514,817 |
| 2025-01-03 | 2024-12-31 | 10.269 | 326,612 | -3,739 | 0.00% | 3,354,128 |
| 2024-12-19 | 2024-12-17 | 10.130 | 330,351 | +3,739 | 0.00% | 3,346,585 |
| 2024-11-21 | 2024-11-19 | 10.184 | 326,612 | +93,481 | 0.00% | 3,326,177 |
| 2024-11-11 | 2024-11-07 | 10.441 | 233,131 | +93,481 | 0.00% | 2,434,031 |
| 2024-10-28 | 2024-10-24 | 10.473 | 139,650 | +4,675 | 0.00% | 1,462,513 |
| 2024-10-09 | 2024-10-07 | 10.847 | 134,975 | -5,609 | 0.00% | 1,464,089 |
| 2024-10-07 | 2024-10-03 | 10.612 | 140,584 | -49 | 0.00% | 1,491,845 |
| 2024-10-03 | 2024-09-30 | 10.644 | 140,633 | +49 | 0.00% | 1,496,879 |
| 2024-10-02 | 2024-09-27 | 10.762 | 140,584 | -40,197 | 0.00% | 1,512,900 |
| 2024-09-30 | 2024-09-26 | 10.954 | 180,781 | -18,696 | 0.00% | 1,980,291 |
| 2024-09-24 | 2024-09-20 | 10.911 | 199,477 | -14,023 | 0.00% | 2,176,553 |
| 2024-09-23 | 2024-09-19 | 11.211 | 213,500 | +9,349 | 0.00% | 2,393,511 |
| 2024-09-17 | 2024-09-13 | 10.762 | 204,151 | -81 | 0.00% | 2,196,978 |
| 2024-08-29 | 2024-08-27 | 10.697 | 204,232 | -16 | 0.00% | 2,184,741 |
| 2024-08-28 | 2024-08-26 | 10.687 | 204,248 | +81 | 0.00% | 2,182,728 |
| 2024-08-12 | 2024-08-08 | 10.997 | 204,167 | -8 | 0.00% | 2,245,303 |
| 2024-08-09 | 2024-08-07 | 11.174 | 204,175 | +6,762 | 0.00% | 2,281,534 |
| 2024-08-07 | 2024-08-05 | 10.931 | 197,413 | -9,942 | 0.00% | 2,157,922 |
| 2024-08-06 | 2024-08-02 | 11.053 | 207,355 | +9,038 | 0.00% | 2,291,834 |
| 2024-08-05 | 2024-08-01 | 10.876 | 198,317 | -59,215 | 0.00% | 2,156,833 |
| 2024-08-01 | 2024-07-30 | 10.477 | 257,532 | -903 | 0.00% | 2,698,263 |
| 2024-07-16 | 2024-07-12 | 10.223 | 258,435 | +903 | 0.00% | 2,641,961 |
| 2024-07-09 | 2024-07-05 | 9.924 | 257,532 | -18,077 | 0.00% | 2,555,799 |
| 2024-06-26 | 2024-06-24 | 9.681 | 275,609 | +1,020 | 0.00% | 2,668,115 |
| 2024-06-13 | 2024-06-11 | 9.526 | 274,589 | +904 | 0.00% | 2,615,709 |
| 2024-06-07 | 2024-06-05 | 9.526 | 273,685 | -125 | 0.00% | 2,607,097 |
| 2024-06-03 | 2024-05-30 | 10.702 | 273,810 | +13,386 | 0.00% | 2,930,279 |
| 2024-05-22 | 2024-05-20 | 10.644 | 260,424 | +4,299 | 0.00% | 2,771,877 |
| 2024-05-16 | 2024-05-13 | 10.597 | 256,125 | +9,456 | 0.00% | 2,714,202 |
| 2024-04-29 | 2024-04-25 | 10.283 | 246,669 | -14 | 0.00% | 2,536,522 |
| 2024-03-25 | 2024-03-21 | 10.760 | 246,683 | -42,983 | 0.00% | 2,654,317 |
| 2024-02-26 | 2024-02-22 | 10.620 | 289,666 | -15,474 | 0.00% | 3,076,381 |
| 2024-02-21 | 2024-02-19 | 10.620 | 305,140 | -4,298 | 0.00% | 3,240,722 |
| 2024-02-20 | 2024-02-16 | 10.620 | 309,438 | +4,298 | 0.00% | 3,286,368 |
| 2024-02-14 | 2024-02-07 | 10.748 | 305,140 | +17,193 | 0.00% | 3,279,767 |
| 2024-01-22 | 2024-01-18 | 11.086 | 287,947 | -60 | 0.00% | 3,192,106 |
| 2023-12-14 | 2023-12-12 | 10.365 | 288,007 | -17,193 | 0.00% | 2,985,057 |
| 2023-12-11 | 2023-12-07 | 10.062 | 305,200 | -29,229 | 0.00% | 3,070,948 |
| 2023-12-01 | 2023-11-29 | 9.771 | 334,429 | -859 | 0.01% | 3,267,797 |
| 2023-11-22 | 2023-11-20 | 9.643 | 335,288 | -23 | 0.01% | 3,233,288 |
| 2023-11-16 | 2023-11-14 | 9.457 | 335,311 | +2,579 | 0.01% | 3,171,102 |
| 2023-11-15 | 2023-11-13 | 9.446 | 332,732 | -22 | 0.01% | 3,142,841 |
| 2023-10-20 | 2023-10-18 | 9.550 | 332,754 | +860 | 0.01% | 3,177,886 |
| 2023-10-18 | 2023-10-16 | 9.492 | 331,894 | +17,193 | 0.01% | 3,150,369 |
| 2023-10-05 | 2023-10-03 | 9.364 | 314,701 | +42,983 | 0.00% | 2,946,903 |
| 2023-09-21 | 2023-09-19 | 9.620 | 271,718 | +3,439 | 0.00% | 2,613,941 |
| 2023-09-12 | 2023-09-07 | 9.632 | 268,279 | -14 | 0.00% | 2,583,978 |
| 2023-09-04 | 2023-08-30 | 9.899 | 268,293 | -46 | 0.00% | 2,655,894 |
| 2023-08-21 | 2023-08-17 | 10.039 | 268,339 | +1,720 | 0.00% | 2,693,807 |
| 2023-08-17 | 2023-08-15 | 10.879 | 266,619 | +9,473 | 0.00% | 2,900,559 |
| 2023-08-16 | 2023-08-14 | 10.891 | 257,146 | +8,291 | 0.00% | 2,800,603 |
| 2023-08-14 | 2023-08-10 | 10.963 | 248,855 | +2,488 | 0.00% | 2,728,314 |
| 2023-08-11 | 2023-08-09 | 10.939 | 246,367 | +2,487 | 0.00% | 2,695,094 |
| 2023-08-08 | 2023-08-04 | 10.976 | 243,880 | -13 | 0.00% | 2,676,712 |
| 2023-07-21 | 2023-07-19 | 11.156 | 243,893 | +12,437 | 0.00% | 2,720,979 |
| 2023-06-30 | 2023-06-28 | 11.096 | 231,456 | -87 | 0.00% | 2,568,268 |
| 2023-06-16 | 2023-06-14 | 10.879 | 231,543 | -28 | 0.00% | 2,518,966 |
| 2023-06-14 | 2023-06-12 | 11.205 | 231,571 | +1,425 | 0.00% | 2,594,681 |
| 2023-06-02 | 2023-05-31 | 12.607 | 230,146 | +9,970 | 0.00% | 2,901,498 |
| 2023-05-29 | 2023-05-24 | 12.683 | 220,176 | +24 | 0.00% | 2,792,459 |
| 2023-05-10 | 2023-05-08 | 12.985 | 220,152 | +7,862 | 0.00% | 2,858,767 |
| 2023-03-22 | 2023-03-20 | 13.011 | 212,290 | -1,586 | 0.00% | 2,762,028 |
| 2023-02-23 | 2023-02-21 | 13.162 | 213,876 | -2,380 | 0.00% | 2,815,020 |
| 2023-02-17 | 2023-02-15 | 13.162 | 216,256 | -3,966 | 0.00% | 2,846,345 |
| 2023-02-08 | 2023-02-06 | 13.364 | 220,222 | -344 | 0.00% | 2,942,967 |
| 2023-02-07 | 2023-02-03 | 13.439 | 220,566 | -6 | 0.00% | 2,964,249 |
| 2023-02-01 | 2023-01-30 | 12.859 | 220,572 | -3,186 | 0.00% | 2,836,413 |
| 2023-01-27 | 2023-01-20 | 12.733 | 223,758 | -2,379 | 0.00% | 2,849,173 |
| 2023-01-16 | 2023-01-12 | 12.317 | 226,137 | +1,586 | 0.00% | 2,785,384 |
| 2023-01-12 | 2023-01-10 | 12.405 | 224,551 | -11,898 | 0.00% | 2,785,666 |
| 2023-01-11 | 2023-01-09 | 12.305 | 236,449 | +11,898 | 0.00% | 2,909,418 |
| 2023-01-10 | 2023-01-06 | 12.342 | 224,551 | +344 | 0.00% | 2,771,511 |
| 2022-12-05 | 2022-12-01 | 11.826 | 224,207 | +3,966 | 0.00% | 2,651,373 |
| 2022-11-15 | 2022-11-11 | 11.561 | 220,241 | -5,552 | 0.00% | 2,546,164 |
| 2022-11-08 | 2022-11-04 | 11.082 | 225,793 | +5,552 | 0.00% | 2,502,178 |
| 2022-11-07 | 2022-11-03 | 10.640 | 220,241 | -9,518 | 0.00% | 2,343,471 |
| 2022-10-25 | 2022-10-21 | 11.750 | 229,759 | -7,932 | 0.00% | 2,699,649 |
| 2022-10-10 | 2022-10-06 | 11.813 | 237,691 | -2,380 | 0.00% | 2,807,833 |
| 2022-10-07 | 2022-10-05 | 11.763 | 240,071 | +7,932 | 0.00% | 2,823,841 |
| 2022-10-05 | 2022-09-30 | 11.599 | 232,139 | +42,040 | 0.00% | 2,692,494 |
| 2022-10-03 | 2022-09-29 | 11.851 | 190,099 | +3,173 | 0.00% | 2,252,820 |
| 2022-09-30 | 2022-09-28 | 12.103 | 186,926 | +6,345 | 0.00% | 2,262,350 |
| 2022-09-29 | 2022-09-27 | 12.607 | 180,581 | -79,320 | 0.00% | 2,276,622 |
| 2022-08-25 | 2022-08-23 | 14.202 | 259,901 | +7,492 | 0.00% | 3,691,017 |
| 2022-07-18 | 2022-07-14 | 14.383 | 252,409 | -3,852 | 0.00% | 3,630,491 |
| 2022-07-08 | 2022-07-06 | 13.890 | 256,261 | -7,703 | 0.00% | 3,559,484 |
| 2022-06-30 | 2022-06-28 | 13.682 | 263,964 | +7,703 | 0.00% | 3,611,653 |
| 2022-06-20 | 2022-06-16 | 13.630 | 256,261 | +1,541 | 0.00% | 3,492,951 |
| 2022-06-15 | 2022-06-13 | 13.916 | 254,720 | -32,354 | 0.00% | 3,544,692 |
| 2022-06-14 | 2022-06-10 | 13.916 | 287,074 | -6,163 | 0.00% | 3,994,932 |
| 2022-06-07 | 2022-06-02 | 14.046 | 293,237 | -1,541 | 0.01% | 4,118,763 |
| 2022-06-02 | 2022-05-31 | 14.020 | 294,778 | +38,517 | 0.01% | 4,132,754 |
| 2022-05-25 | 2022-05-23 | 13.942 | 256,261 | +7,703 | 0.00% | 3,572,790 |
| 2022-05-19 | 2022-05-17 | 14.072 | 248,558 | -3,851 | 0.00% | 3,497,661 |
| 2022-05-17 | 2022-05-13 | 15.685 | 252,409 | +18,861 | 0.00% | 3,959,099 |
| 2022-05-03 | 2022-04-28 | 15.713 | 233,548 | -1,426 | 0.00% | 3,669,813 |
| 2022-04-12 | 2022-04-08 | 15.264 | 234,974 | +3,559 | 0.00% | 3,586,728 |
| 2022-04-11 | 2022-04-07 | 15.236 | 231,415 | -25 | 0.00% | 3,525,909 |
| 2022-03-16 | 2022-03-14 | 14.703 | 231,440 | -21,383 | 0.00% | 3,402,902 |
| 2022-03-15 | 2022-03-11 | 14.872 | 252,823 | -3,564 | 0.00% | 3,759,865 |
| 2022-02-25 | 2022-02-23 | 15.208 | 256,387 | +21,383 | 0.00% | 3,899,196 |
| 2022-02-18 | 2022-02-16 | 15.236 | 235,004 | -7,035 | 0.00% | 3,580,592 |
| 2022-02-17 | 2022-02-15 | 15.236 | 242,039 | -28,510 | 0.00% | 3,687,779 |
| 2022-02-16 | 2022-02-14 | 15.264 | 270,549 | -39,916 | 0.01% | 4,129,758 |
| 2022-02-14 | 2022-02-10 | 15.180 | 310,465 | -35,638 | 0.01% | 4,712,916 |
| 2022-02-11 | 2022-02-09 | 15.124 | 346,103 | +71,277 | 0.01% | 5,234,484 |
| 2022-02-07 | 2022-01-31 | 14.900 | 274,826 | +35,638 | 0.01% | 4,094,794 |
| 2022-02-04 | 2022-01-27 | 14.843 | 239,188 | -3,563 | 0.00% | 3,550,380 |
| 2022-01-27 | 2022-01-25 | 14.843 | 242,751 | +5 | 0.00% | 3,603,267 |
| 2022-01-10 | 2022-01-06 | 14.900 | 242,746 | -712 | 0.00% | 3,616,815 |
| 2022-01-07 | 2022-01-05 | 14.900 | 243,458 | +146 | 0.00% | 3,627,424 |
| 2021-12-14 | 2021-12-10 | 14.900 | 243,312 | +64 | 0.00% | 3,625,249 |
| 2021-11-24 | 2021-11-22 | 14.900 | 243,248 | -2,139 | 0.00% | 3,624,295 |
| 2021-11-11 | 2021-11-09 | 15.012 | 245,387 | -1,425 | 0.00% | 3,683,707 |
| 2021-10-25 | 2021-10-21 | 14.900 | 246,812 | -4,646 | 0.00% | 3,677,397 |
| 2021-10-22 | 2021-10-20 | 15.012 | 251,458 | -147 | 0.00% | 3,774,844 |
| 2021-10-07 | 2021-10-05 | 14.872 | 251,605 | -181 | 0.00% | 3,741,751 |
| 2021-10-06 | 2021-10-04 | 14.928 | 251,786 | +4,827 | 0.00% | 3,758,573 |
| 2021-09-23 | 2021-09-20 | 14.984 | 246,959 | -15,681 | 0.00% | 3,700,376 |
| 2021-09-13 | 2021-09-09 | 14.928 | 262,640 | -2,138 | 0.00% | 3,920,597 |
| 2021-09-08 | 2021-09-06 | 14.956 | 264,778 | +2,851 | 0.00% | 3,959,942 |
| 2021-08-31 | 2021-08-27 | 14.591 | 261,927 | +1,425 | 0.00% | 3,821,760 |
| 2021-08-19 | 2021-08-17 | 15.568 | 260,502 | +7,433 | 0.00% | 4,055,561 |
| 2021-08-12 | 2021-08-10 | 15.684 | 253,069 | +2,077 | 0.00% | 3,969,080 |
| 2021-08-10 | 2021-08-06 | 15.395 | 250,992 | +2,770 | 0.00% | 3,864,009 |
| 2021-07-30 | 2021-07-28 | 15.222 | 248,222 | -129 | 0.00% | 3,778,348 |
| 2021-07-09 | 2021-07-07 | 15.453 | 248,351 | -903 | 0.00% | 3,837,698 |
| 2021-06-22 | 2021-06-18 | 15.251 | 249,254 | +692 | 0.00% | 3,801,256 |
| 2021-06-08 | 2021-06-04 | 15.019 | 248,562 | -18 | 0.00% | 3,733,268 |
| 2021-06-03 | 2021-06-01 | 15.279 | 248,580 | -120 | 0.00% | 3,798,157 |
| 2021-06-02 | 2021-05-31 | 15.193 | 248,700 | +1,384 | 0.00% | 3,778,441 |
| 2021-05-25 | 2021-05-21 | 15.164 | 247,316 | +4,155 | 0.00% | 3,750,270 |
| 2021-05-18 | 2021-05-14 | 15.135 | 243,161 | +2,077 | 0.00% | 3,680,241 |
| 2021-05-17 | 2021-05-13 | 15.164 | 241,084 | -11 | 0.00% | 3,655,769 |
| 2021-05-14 | 2021-05-12 | 15.279 | 241,095 | +9,002 | 0.00% | 3,683,791 |
| 2021-05-13 | 2021-05-11 | 15.539 | 232,093 | +69,243 | 0.00% | 3,606,578 |
| 2021-05-11 | 2021-05-07 | 17.074 | 162,850 | +5,822 | 0.00% | 2,780,509 |
| 2021-05-07 | 2021-05-05 | 17.104 | 157,028 | +117 | 0.00% | 2,685,807 |
| 2021-05-06 | 2021-05-04 | 17.014 | 156,911 | +1,335 | 0.00% | 2,669,705 |
| 2021-05-05 | 2021-05-03 | 17.194 | 155,576 | -2,671 | 0.00% | 2,674,953 |
| 2021-04-23 | 2021-04-21 | 16.804 | 158,247 | +1,336 | 0.00% | 2,659,255 |
| 2021-04-20 | 2021-04-16 | 16.565 | 156,911 | -18 | 0.00% | 2,599,203 |
| 2021-04-19 | 2021-04-15 | 16.505 | 156,929 | +85 | 0.00% | 2,590,099 |
| 2021-04-14 | 2021-04-12 | 16.445 | 156,844 | +762 | 0.00% | 2,579,300 |
| 2021-04-13 | 2021-04-09 | 16.625 | 156,082 | +4,024 | 0.00% | 2,594,821 |
| 2021-04-12 | 2021-04-08 | 16.655 | 152,058 | +29 | 0.00% | 2,532,478 |
| 2021-03-25 | 2021-03-23 | 16.864 | 152,029 | -20,030 | 0.00% | 2,563,873 |
| 2021-03-18 | 2021-03-16 | 16.655 | 172,059 | -26,707 | 0.00% | 2,865,588 |
| 2021-03-12 | 2021-03-10 | 16.565 | 198,766 | -66,768 | 0.00% | 3,292,523 |
| 2021-03-10 | 2021-03-08 | 16.475 | 265,534 | +95,478 | 0.01% | 4,374,661 |
| 2021-03-01 | 2021-02-25 | 16.026 | 170,056 | -24 | 0.00% | 2,725,256 |
| 2021-02-01 | 2021-01-28 | 15.546 | 170,080 | -17,360 | 0.00% | 2,644,126 |
| 2021-01-14 | 2021-01-12 | 14.812 | 187,440 | -11 | 0.00% | 2,776,452 |
| 2021-01-12 | 2021-01-08 | 14.857 | 187,451 | +1,335 | 0.00% | 2,785,038 |
| 2020-12-18 | 2020-12-16 | 15.277 | 186,116 | -10 | 0.00% | 2,843,253 |
| 2020-11-25 | 2020-11-23 | 15.307 | 186,126 | -66,768 | 0.00% | 2,848,981 |
| 2020-11-19 | 2020-11-17 | 15.636 | 252,894 | +16,692 | 0.00% | 3,954,309 |
| 2020-11-18 | 2020-11-16 | 15.247 | 236,202 | +82 | 0.00% | 3,601,330 |
| 2020-11-16 | 2020-11-12 | 15.247 | 236,120 | +66,768 | 0.00% | 3,600,080 |
| 2020-11-13 | 2020-11-11 | 15.067 | 169,352 | +7,156 | 0.00% | 2,551,643 |
| 2020-11-12 | 2020-11-10 | 14.977 | 162,196 | +13,353 | 0.00% | 2,429,247 |
| 2020-11-09 | 2020-11-05 | 14.857 | 148,843 | +4,007 | 0.00% | 2,211,422 |
| 2020-09-23 | 2020-09-21 | 15.307 | 144,836 | +1,330 | 0.00% | 2,216,966 |
| 2020-09-22 | 2020-09-18 | 15.636 | 143,506 | -11 | 0.00% | 2,243,893 |
| 2020-09-21 | 2020-09-17 | 15.696 | 143,517 | +6,677 | 0.00% | 2,252,663 |
| 2020-09-03 | 2020-09-01 | 16.505 | 136,840 | +1,335 | 0.00% | 2,258,532 |
| 2020-09-02 | 2020-08-31 | 16.595 | 135,505 | +6,677 | 0.00% | 2,248,675 |
| 2020-08-25 | 2020-08-21 | 17.927 | 128,828 | +3,331 | 0.00% | 2,309,504 |
| 2020-08-24 | 2020-08-20 | 17.743 | 125,497 | +6,504 | 0.00% | 2,226,635 |
| 2020-08-20 | 2020-08-18 | 17.835 | 118,993 | -10 | 0.00% | 2,122,214 |
| 2020-08-19 | 2020-08-17 | 17.989 | 119,003 | -6,504 | 0.00% | 2,140,689 |
| 2020-08-14 | 2020-08-12 | 17.773 | 125,507 | -11 | 0.00% | 2,230,672 |
| 2020-08-13 | 2020-08-11 | 17.743 | 125,518 | -3,252 | 0.00% | 2,227,007 |
| 2020-08-11 | 2020-08-07 | 17.435 | 128,770 | +3,252 | 0.00% | 2,245,110 |
| 2020-08-06 | 2020-08-04 | 17.712 | 125,518 | -91 | 0.00% | 2,223,148 |
| 2020-07-29 | 2020-07-27 | 17.866 | 125,609 | +24 | 0.00% | 2,244,072 |
| 2020-07-24 | 2020-07-22 | 17.681 | 125,585 | +6,504 | 0.00% | 2,220,473 |
| 2020-07-23 | 2020-07-21 | 17.989 | 119,081 | +10,252 | 0.00% | 2,142,092 |
| 2020-07-22 | 2020-07-20 | 17.958 | 108,829 | -10,406 | 0.00% | 1,954,327 |
| 2020-07-20 | 2020-07-16 | 17.620 | 119,235 | -6,504 | 0.00% | 2,100,865 |
| 2020-07-08 | 2020-07-06 | 17.773 | 125,739 | +10,406 | 0.00% | 2,234,795 |
| 2020-07-07 | 2020-07-03 | 17.773 | 115,333 | +68 | 0.00% | 2,049,846 |
| 2020-07-06 | 2020-07-02 | 17.866 | 115,265 | +3,242 | 0.00% | 2,059,271 |
| 2020-06-30 | 2020-06-26 | 17.466 | 112,023 | -10,407 | 0.00% | 1,956,570 |
| 2020-06-29 | 2020-06-24 | 17.343 | 122,430 | +3,902 | 0.00% | 2,123,278 |
| 2020-06-26 | 2020-06-23 | 17.650 | 118,528 | +6,505 | 0.00% | 2,092,053 |
| 2020-06-24 | 2020-06-22 | 17.650 | 112,023 | -10,407 | 0.00% | 1,977,238 |
| 2020-06-23 | 2020-06-19 | 17.435 | 122,430 | +10,407 | 0.00% | 2,134,572 |
| 2020-06-22 | 2020-06-18 | 17.589 | 112,023 | -10,407 | 0.00% | 1,970,349 |
| 2020-06-17 | 2020-06-15 | 17.343 | 122,430 | +10,407 | 0.00% | 2,123,278 |
| 2020-06-11 | 2020-06-09 | 18.112 | 112,023 | +9,756 | 0.00% | 2,028,908 |
| 2020-06-10 | 2020-06-08 | 17.866 | 102,267 | -8 | 0.00% | 1,827,054 |
| 2020-06-09 | 2020-06-05 | 17.804 | 102,275 | +13,008 | 0.00% | 1,820,908 |
| 2020-06-05 | 2020-06-03 | 18.265 | 89,267 | -3,252 | 0.00% | 1,630,487 |
| 2020-06-04 | 2020-06-02 | 17.466 | 92,519 | +3,252 | 0.00% | 1,615,917 |
| 2020-06-03 | 2020-06-01 | 17.404 | 89,267 | -10,406 | 0.00% | 1,553,629 |
| 2020-06-02 | 2020-05-29 | 16.943 | 99,673 | +10,406 | 0.00% | 1,688,764 |
| 2020-05-27 | 2020-05-25 | 17.712 | 89,267 | +27,968 | 0.00% | 1,581,078 |
| 2020-05-21 | 2020-05-19 | 18.419 | 61,299 | -3,252 | 0.00% | 1,129,068 |
| 2020-05-14 | 2020-05-12 | 18.634 | 64,551 | -19,512 | 0.00% | 1,202,861 |
| 2020-05-13 | 2020-05-11 | 20.413 | 84,063 | -6 | 0.00% | 1,715,962 |
| 2020-05-12 | 2020-05-08 | 20.095 | 84,069 | +2,639 | 0.00% | 1,689,396 |
| 2020-05-06 | 2020-05-04 | 19.841 | 81,430 | -25,199 | 0.00% | 1,615,683 |
| 2020-05-05 | 2020-04-29 | 19.778 | 106,629 | +6,300 | 0.00% | 2,108,896 |
| 2020-04-28 | 2020-04-24 | 19.206 | 100,329 | +6,299 | 0.00% | 1,926,964 |
| 2020-04-24 | 2020-04-22 | 19.079 | 94,030 | +12,600 | 0.00% | 1,794,042 |
| 2020-04-23 | 2020-04-21 | 18.794 | 81,430 | -25,199 | 0.00% | 1,530,375 |
| 2020-04-15 | 2020-04-09 | 18.857 | 106,629 | -9,450 | 0.00% | 2,010,729 |
| 2020-04-14 | 2020-04-08 | 18.476 | 116,079 | +12,600 | 0.00% | 2,144,709 |
| 2020-04-06 | 2020-04-02 | 18.064 | 103,479 | -57,960 | 0.00% | 1,869,202 |
| 2020-04-02 | 2020-03-31 | 16.762 | 161,439 | -26,460 | 0.00% | 2,706,040 |
| 2020-04-01 | 2020-03-30 | 16.572 | 187,899 | -28,980 | 0.00% | 3,113,771 |
| 2020-03-31 | 2020-03-27 | 17.016 | 216,879 | -32,760 | 0.00% | 3,690,405 |
| 2020-03-30 | 2020-03-26 | 16.635 | 249,639 | -48,509 | 0.01% | 4,152,747 |
| 2020-03-27 | 2020-03-25 | 16.032 | 298,148 | +45,359 | 0.01% | 4,779,858 |
| 2020-03-26 | 2020-03-24 | 15.810 | 252,789 | +12,600 | 0.01% | 3,996,495 |
| 2020-03-25 | 2020-03-23 | 15.032 | 240,189 | -31,500 | 0.01% | 3,610,479 |
| 2020-03-24 | 2020-03-20 | 16.254 | 271,689 | +63,000 | 0.01% | 4,416,048 |
| 2020-03-23 | 2020-03-19 | 16.191 | 208,689 | +112,769 | 0.00% | 3,378,792 |
| 2020-03-19 | 2020-03-17 | 17.873 | 95,920 | -37,799 | 0.00% | 1,714,389 |
| 2020-03-18 | 2020-03-16 | 17.492 | 133,719 | +6,300 | 0.00% | 2,339,034 |
| 2020-03-17 | 2020-03-13 | 17.968 | 127,419 | +11,340 | 0.00% | 2,289,509 |
| 2020-03-16 | 2020-03-12 | 18.857 | 116,079 | -12,600 | 0.00% | 2,188,930 |
| 2020-03-13 | 2020-03-11 | 19.460 | 128,679 | +6,300 | 0.00% | 2,504,147 |
| 2020-03-09 | 2020-03-05 | 19.238 | 122,379 | +6,300 | 0.00% | 2,354,351 |
| 2020-03-03 | 2020-02-28 | 18.508 | 116,079 | -3,150 | 0.00% | 2,148,394 |
| 2020-02-28 | 2020-02-26 | 18.730 | 119,229 | -60 | 0.00% | 2,233,190 |
| 2020-02-27 | 2020-02-25 | 18.984 | 119,289 | +54 | 0.00% | 2,264,610 |
| 2020-02-25 | 2020-02-21 | 18.921 | 119,235 | +54 | 0.00% | 2,256,014 |
| 2020-02-18 | 2020-02-14 | 18.952 | 119,181 | -6,300 | 0.00% | 2,258,776 |
| 2020-02-17 | 2020-02-13 | 18.825 | 125,481 | +66,150 | 0.00% | 2,362,242 |
| 2020-02-14 | 2020-02-12 | 18.730 | 59,331 | +33 | 0.00% | 1,111,285 |
| 2020-02-12 | 2020-02-10 | 18.952 | 59,298 | +6,300 | 0.00% | 1,123,844 |
| 2020-02-06 | 2020-02-04 | 18.889 | 52,998 | +6,299 | 0.00% | 1,001,079 |
| 2020-02-05 | 2020-02-03 | 18.667 | 46,699 | -10,709 | 0.00% | 871,719 |
| 2020-02-03 | 2020-01-30 | 18.445 | 57,408 | -6,300 | 0.00% | 1,058,864 |
| 2020-01-30 | 2020-01-24 | 18.635 | 63,708 | +6,300 | 0.00% | 1,187,200 |
| 2020-01-23 | 2020-01-21 | 18.413 | 57,408 | -6,300 | 0.00% | 1,057,042 |
| 2020-01-22 | 2020-01-20 | 18.699 | 63,708 | +32 | 0.00% | 1,191,245 |
| 2020-01-21 | 2020-01-17 | 18.667 | 63,676 | +6,300 | 0.00% | 1,188,625 |
| 2020-01-20 | 2020-01-16 | 18.857 | 57,376 | -10,163 | 0.00% | 1,081,953 |
| 2020-01-17 | 2020-01-15 | 18.381 | 67,539 | +7,107 | 0.00% | 1,241,438 |
| 2020-01-16 | 2020-01-14 | 18.667 | 60,432 | -22,050 | 0.00% | 1,128,070 |
| 2020-01-13 | 2020-01-09 | 18.159 | 82,482 | +548 | 0.00% | 1,497,776 |
| 2020-01-09 | 2020-01-07 | 18.127 | 81,934 | -3,780 | 0.00% | 1,485,224 |
| 2020-01-06 | 2020-01-02 | 17.460 | 85,714 | -60 | 0.00% | 1,496,602 |
| 2019-12-20 | 2019-12-18 | 17.619 | 85,774 | +1,890 | 0.00% | 1,511,264 |
| 2019-12-16 | 2019-12-12 | 17.968 | 83,884 | -110 | 0.00% | 1,507,257 |
| 2019-12-06 | 2019-12-04 | 18.095 | 83,994 | +3,150 | 0.00% | 1,519,900 |
| 2019-11-25 | 2019-11-21 | 18.699 | 80,844 | +3,780 | 0.00% | 1,511,663 |
| 2019-11-22 | 2019-11-20 | 19.048 | 77,064 | -3,780 | 0.00% | 1,467,894 |
| 2019-11-20 | 2019-11-18 | 18.572 | 80,844 | +3,150 | 0.00% | 1,501,397 |
| 2019-11-15 | 2019-11-13 | 18.825 | 77,694 | +1,890 | 0.00% | 1,462,628 |
| 2019-11-13 | 2019-11-11 | 19.365 | 75,804 | -6,300 | 0.00% | 1,467,958 |
| 2019-11-12 | 2019-11-08 | 19.397 | 82,104 | +10,080 | 0.00% | 1,592,565 |
| 2019-11-11 | 2019-11-07 | 19.556 | 72,024 | -32 | 0.00% | 1,408,477 |
| 2019-11-07 | 2019-11-05 | 19.683 | 72,056 | +6,332 | 0.00% | 1,418,253 |
| 2019-11-04 | 2019-10-31 | 19.365 | 65,724 | +7,560 | 0.00% | 1,272,757 |
| 2019-10-24 | 2019-10-22 | 19.810 | 58,164 | -27,720 | 0.00% | 1,152,207 |
| 2019-10-23 | 2019-10-21 | 19.714 | 85,884 | -23,940 | 0.00% | 1,693,151 |
| 2019-10-18 | 2019-10-16 | 19.873 | 109,824 | -27,719 | 0.00% | 2,182,546 |
| 2019-10-17 | 2019-10-15 | 19.714 | 137,543 | -6,930 | 0.00% | 2,711,576 |
| 2019-10-16 | 2019-10-14 | 19.556 | 144,473 | -10 | 0.00% | 2,825,265 |
| 2019-10-10 | 2019-10-08 | 20.000 | 144,483 | -11,340 | 0.00% | 2,889,675 |
| 2019-10-04 | 2019-10-02 | 20.191 | 155,823 | +6,300 | 0.00% | 3,146,157 |
| 2019-09-27 | 2019-09-25 | 19.651 | 149,523 | -6,300 | 0.00% | 2,938,261 |
| 2019-09-26 | 2019-09-24 | 19.460 | 155,823 | -6,300 | 0.00% | 3,032,381 |
| 2019-09-16 | 2019-09-12 | 20.254 | 162,123 | +3,150 | 0.00% | 3,283,652 |
| 2019-09-10 | 2019-09-06 | 20.318 | 158,973 | +6,300 | 0.00% | 3,229,945 |
| 2019-09-06 | 2019-09-04 | 20.159 | 152,673 | +9,579 | 0.00% | 3,077,710 |
| 2019-09-04 | 2019-09-02 | 19.651 | 143,094 | -6,300 | 0.00% | 2,811,926 |
| 2019-09-03 | 2019-08-30 | 19.460 | 149,394 | -9,450 | 0.00% | 2,907,270 |
| 2019-09-02 | 2019-08-29 | 19.333 | 158,844 | -3,150 | 0.00% | 3,071,000 |
| 2019-08-29 | 2019-08-27 | 19.841 | 161,994 | -71 | 0.00% | 3,214,184 |
| 2019-08-27 | 2019-08-23 | 20.746 | 162,065 | +3,841 | 0.00% | 3,362,176 |
| 2019-08-21 | 2019-08-19 | 20.713 | 158,224 | +6,151 | 0.00% | 3,277,346 |
| 2019-08-20 | 2019-08-16 | 20.258 | 152,073 | +12,301 | 0.00% | 3,080,709 |
| 2019-08-19 | 2019-08-15 | 20.486 | 139,772 | -24,602 | 0.00% | 2,863,329 |
| 2019-08-15 | 2019-08-13 | 20.453 | 164,374 | -9,226 | 0.00% | 3,361,973 |
| 2019-08-14 | 2019-08-12 | 21.006 | 173,600 | +3,075 | 0.00% | 3,646,639 |
| 2019-08-13 | 2019-08-09 | 21.071 | 170,525 | +12,301 | 0.00% | 3,593,135 |
| 2019-08-12 | 2019-08-08 | 20.973 | 158,224 | +18,452 | 0.00% | 3,318,506 |
| 2019-08-09 | 2019-08-07 | 20.128 | 139,772 | +21,527 | 0.00% | 2,813,334 |
| 2019-08-08 | 2019-08-06 | 20.030 | 118,245 | -9,226 | 0.00% | 2,368,503 |
| 2019-07-31 | 2019-07-29 | 20.388 | 127,471 | -3,075 | 0.00% | 2,598,899 |
| 2019-07-26 | 2019-07-24 | 20.258 | 130,546 | +3,075 | 0.00% | 2,644,613 |
| 2019-07-25 | 2019-07-23 | 20.388 | 127,471 | +92,260 | 0.00% | 2,598,899 |
| 2019-07-23 | 2019-07-19 | 20.616 | 35,211 | -12,301 | 0.00% | 725,902 |
| 2019-07-22 | 2019-07-18 | 20.161 | 47,512 | -9,226 | 0.00% | 957,868 |
| 2019-07-19 | 2019-07-17 | 20.096 | 56,738 | +3,075 | 0.00% | 1,140,179 |
| 2019-07-16 | 2019-07-12 | 20.323 | 53,663 | +6,151 | 0.00% | 1,090,600 |
| 2019-07-15 | 2019-07-11 | 20.388 | 47,512 | +3,075 | 0.00% | 968,682 |
| 2019-07-12 | 2019-07-10 | 20.583 | 44,437 | +615 | 0.00% | 914,658 |
| 2019-07-11 | 2019-07-09 | 20.518 | 43,822 | -9,226 | 0.00% | 899,150 |
| 2019-07-10 | 2019-07-08 | 20.583 | 53,048 | -6,151 | 0.00% | 1,091,901 |
| 2019-07-09 | 2019-07-05 | 20.356 | 59,199 | -3,075 | 0.00% | 1,205,034 |
| 2019-07-03 | 2019-06-28 | 20.161 | 62,274 | -46,130 | 0.00% | 1,255,478 |
| 2019-06-28 | 2019-06-26 | 20.583 | 108,404 | -1,230 | 0.00% | 2,231,308 |
| 2019-06-27 | 2019-06-25 | 20.323 | 109,634 | +7,381 | 0.00% | 2,228,106 |
| 2019-06-25 | 2019-06-21 | 20.876 | 102,253 | -6,151 | 0.00% | 2,134,625 |
| 2019-06-14 | 2019-06-12 | 20.421 | 108,404 | +6,151 | 0.00% | 2,213,683 |
| 2019-06-11 | 2019-06-06 | 20.583 | 102,253 | +9,226 | 0.00% | 2,104,700 |
| 2019-06-04 | 2019-05-31 | 20.096 | 93,027 | +7,996 | 0.00% | 1,869,425 |
| 2019-05-29 | 2019-05-27 | 20.161 | 85,031 | +1,230 | 0.00% | 1,714,271 |
| 2019-05-15 | 2019-05-10 | 20.786 | 83,801 | -7,381 | 0.00% | 1,741,861 |
| 2019-05-14 | 2019-05-09 | 20.517 | 91,182 | +2,781 | 0.00% | 1,870,785 |
| 2019-04-26 | 2019-04-24 | 20.551 | 88,401 | +7,148 | 0.00% | 1,816,696 |
| 2019-04-15 | 2019-04-11 | 21.021 | 81,253 | -7,743 | 0.00% | 1,707,998 |
| 2019-04-12 | 2019-04-10 | 20.685 | 88,996 | +5,956 | 0.00% | 1,840,877 |
| 2019-04-08 | 2019-04-03 | 20.651 | 83,040 | +7,743 | 0.00% | 1,714,889 |
| 2019-03-18 | 2019-03-14 | 20.248 | 75,297 | -3,574 | 0.00% | 1,524,644 |
| 2019-03-12 | 2019-03-08 | 20.181 | 78,871 | +47,648 | 0.00% | 1,591,715 |
| 2019-03-11 | 2019-03-07 | 20.282 | 31,223 | +3,574 | 0.00% | 633,264 |
| 2019-02-22 | 2019-02-20 | 20.013 | 27,649 | -13,103 | 0.00% | 553,349 |
| 2019-02-21 | 2019-02-19 | 20.013 | 40,752 | +15 | 0.00% | 815,584 |
| 2019-02-20 | 2019-02-18 | 20.248 | 40,737 | -29,780 | 0.00% | 824,859 |
| 2019-02-19 | 2019-02-15 | 20.013 | 70,517 | -115,547 | 0.00% | 1,411,281 |
| 2019-02-18 | 2019-02-14 | 19.678 | 186,064 | +8,934 | 0.00% | 3,661,285 |
| 2019-02-13 | 2019-02-11 | 19.946 | 177,130 | -5,360 | 0.00% | 3,533,069 |
| 2019-02-12 | 2019-02-08 | 19.913 | 182,490 | -41,097 | 0.00% | 3,633,853 |
| 2019-02-08 | 2019-01-31 | 19.409 | 223,587 | -27,397 | 0.00% | 4,339,582 |
| 2019-01-31 | 2019-01-29 | 19.812 | 250,984 | -23,825 | 0.01% | 4,972,463 |
| 2019-01-28 | 2019-01-24 | 19.711 | 274,809 | -17,868 | 0.01% | 5,416,797 |
| 2019-01-25 | 2019-01-23 | 19.610 | 292,677 | +17,868 | 0.01% | 5,739,512 |
| 2019-01-23 | 2019-01-21 | 19.543 | 274,809 | +8,934 | 0.01% | 5,370,658 |
| 2019-01-22 | 2019-01-18 | 19.980 | 265,875 | -5,956 | 0.01% | 5,312,122 |
| 2019-01-18 | 2019-01-16 | 19.980 | 271,831 | -595 | 0.01% | 5,431,121 |
| 2019-01-16 | 2019-01-14 | 19.946 | 272,426 | -5,956 | 0.01% | 5,433,861 |
| 2019-01-15 | 2019-01-11 | 19.980 | 278,382 | +11,912 | 0.01% | 5,562,009 |
| 2019-01-11 | 2019-01-09 | 19.711 | 266,470 | -11,912 | 0.01% | 5,252,426 |
| 2019-01-10 | 2019-01-08 | 19.577 | 278,382 | -2,978 | 0.01% | 5,449,834 |
| 2019-01-09 | 2019-01-07 | 19.510 | 281,360 | -5,956 | 0.01% | 5,489,238 |
| 2019-01-08 | 2019-01-04 | 19.275 | 287,316 | +32,758 | 0.01% | 5,537,902 |
| 2019-01-07 | 2019-01-03 | 19.006 | 254,558 | +5,360 | 0.01% | 4,838,121 |
| 2019-01-04 | 2019-01-02 | 19.107 | 249,198 | -17,272 | 0.01% | 4,761,353 |
| 2019-01-03 | 2018-12-31 | 18.939 | 266,470 | +5,956 | 0.01% | 5,046,624 |
| 2019-01-02 | 2018-12-27 | 18.972 | 260,514 | +17,868 | 0.01% | 4,942,573 |
| 2018-12-28 | 2018-12-24 | 19.409 | 242,646 | +23,824 | 0.01% | 4,709,497 |
| 2018-12-27 | 2018-12-20 | 19.174 | 218,822 | +5,956 | 0.00% | 4,195,663 |
| 2018-12-21 | 2018-12-19 | 19.040 | 212,866 | +66,112 | 0.00% | 4,052,872 |
| 2018-12-12 | 2018-12-10 | 19.879 | 146,754 | -17,868 | 0.00% | 2,917,328 |
| 2018-12-11 | 2018-12-07 | 19.342 | 164,622 | -2,383 | 0.00% | 3,184,079 |
| 2018-12-07 | 2018-12-05 | 18.939 | 167,005 | -23,824 | 0.00% | 3,162,876 |
| 2018-12-05 | 2018-12-03 | 18.838 | 190,829 | +5,956 | 0.00% | 3,594,850 |
| 2018-12-04 | 2018-11-30 | 19.006 | 184,873 | -29,780 | 0.00% | 3,513,690 |
| 2018-12-03 | 2018-11-29 | 18.838 | 214,653 | +27,398 | 0.00% | 4,043,648 |
| 2018-11-30 | 2018-11-28 | 18.872 | 187,255 | -8,934 | 0.00% | 3,533,811 |
| 2018-11-28 | 2018-11-26 | 19.140 | 196,189 | -12,508 | 0.00% | 3,755,113 |
| 2018-11-27 | 2018-11-23 | 18.771 | 208,697 | -41,692 | 0.00% | 3,917,433 |
| 2018-11-19 | 2018-11-15 | 18.536 | 250,389 | -11,912 | 0.01% | 4,641,174 |
| 2018-11-14 | 2018-11-12 | 18.200 | 262,301 | -2,978 | 0.01% | 4,773,894 |
| 2018-11-08 | 2018-11-06 | 18.166 | 265,279 | -5,956 | 0.01% | 4,819,186 |
| 2018-11-06 | 2018-11-02 | 17.999 | 271,235 | -107,208 | 0.01% | 4,881,846 |
| 2018-11-05 | 2018-11-01 | 18.099 | 378,443 | -11,912 | 0.01% | 6,849,562 |
| 2018-11-02 | 2018-10-31 | 18.133 | 390,355 | -2,978 | 0.01% | 7,078,269 |
| 2018-11-01 | 2018-10-30 | 17.831 | 393,333 | -92,319 | 0.01% | 7,013,397 |
| 2018-10-31 | 2018-10-29 | 17.898 | 485,652 | +23,824 | 0.01% | 8,692,124 |
| 2018-10-30 | 2018-10-26 | 17.864 | 461,828 | +38,714 | 0.01% | 8,250,218 |
| 2018-10-25 | 2018-10-23 | 17.999 | 423,114 | -2,978 | 0.01% | 7,615,453 |
| 2018-10-24 | 2018-10-22 | 18.133 | 426,092 | +2,978 | 0.01% | 7,726,284 |
| 2018-10-19 | 2018-10-16 | 18.435 | 423,114 | -5,956 | 0.01% | 7,800,156 |
| 2018-10-18 | 2018-10-15 | 18.334 | 429,070 | +27,994 | 0.01% | 7,866,732 |
| 2018-10-15 | 2018-10-11 | 18.402 | 401,076 | -11,912 | 0.01% | 7,380,415 |
| 2018-10-12 | 2018-10-10 | 18.469 | 412,988 | -2,978 | 0.01% | 7,627,350 |
| 2018-10-11 | 2018-10-09 | 18.099 | 415,966 | -5,956 | 0.01% | 7,528,703 |
| 2018-10-10 | 2018-10-08 | 17.764 | 421,922 | -44,671 | 0.01% | 7,494,823 |
| 2018-10-09 | 2018-10-05 | 17.361 | 466,593 | +8,339 | 0.01% | 8,100,322 |
| 2018-10-08 | 2018-10-04 | 17.596 | 458,254 | +29,780 | 0.01% | 8,063,268 |
| 2018-10-05 | 2018-10-03 | 17.999 | 428,474 | -11,316 | 0.01% | 7,711,925 |
| 2018-10-04 | 2018-10-02 | 17.696 | 439,790 | +2,978 | 0.01% | 7,782,686 |
| 2018-10-02 | 2018-09-27 | 18.066 | 436,812 | +47,648 | 0.01% | 7,891,333 |
| 2018-09-28 | 2018-09-26 | 17.864 | 389,164 | -11,912 | 0.01% | 6,952,129 |
| 2018-09-27 | 2018-09-24 | 17.797 | 401,076 | -41,692 | 0.01% | 7,137,993 |
| 2018-09-26 | 2018-09-21 | 17.898 | 442,768 | +33,353 | 0.01% | 7,924,593 |
| 2018-09-24 | 2018-09-20 | 18.099 | 409,415 | +160,217 | 0.01% | 7,410,134 |
| 2018-09-21 | 2018-09-19 | 17.999 | 249,198 | -5,956 | 0.01% | 4,485,211 |
| 2018-09-20 | 2018-09-18 | 17.999 | 255,154 | -29,780 | 0.01% | 4,592,411 |
| 2018-09-19 | 2018-09-17 | 17.394 | 284,934 | +53,604 | 0.01% | 4,956,186 |
| 2018-09-12 | 2018-09-10 | 16.689 | 231,330 | -91 | 0.01% | 3,860,663 |
| 2018-09-10 | 2018-09-06 | 16.823 | 231,421 | +91 | 0.01% | 3,893,266 |
| 2018-09-06 | 2018-09-04 | 17.058 | 231,330 | -15 | 0.01% | 3,946,110 |
| 2018-08-29 | 2018-08-27 | 17.629 | 231,345 | +2,978 | 0.01% | 4,078,335 |
| 2018-08-28 | 2018-08-24 | 17.594 | 228,367 | +6,520 | 0.01% | 4,017,943 |
| 2018-08-24 | 2018-08-22 | 17.629 | 221,847 | +5,207 | 0.01% | 3,910,897 |
| 2018-08-23 | 2018-08-21 | 17.733 | 216,640 | +5,207 | 0.00% | 3,841,569 |
| 2018-06-15 | 2018-06-13 | 17.231 | 211,433 | -19 | 0.00% | 3,643,264 |
| 2018-06-11 | 2018-06-07 | 17.456 | 211,452 | -51 | 0.00% | 3,691,100 |
| 2018-05-14 | 2018-05-10 | 18.699 | 211,503 | +7,417 | 0.00% | 3,954,963 |
| 2018-04-19 | 2018-04-17 | 18.341 | 204,086 | -5,584 | 0.00% | 3,743,162 |
| 2018-03-27 | 2018-03-23 | 17.589 | 209,670 | -48 | 0.00% | 3,687,849 |
| 2018-03-16 | 2018-03-14 | 17.643 | 209,718 | -703 | 0.00% | 3,699,963 |
| 2018-03-15 | 2018-03-13 | 17.625 | 210,421 | +703 | 0.00% | 3,708,596 |
| 2018-03-06 | 2018-03-02 | 17.911 | 209,718 | -558 | 0.00% | 3,756,307 |
| 2018-03-01 | 2018-02-27 | 17.893 | 210,276 | -28 | 0.00% | 3,762,535 |
| 2018-02-26 | 2018-02-22 | 17.822 | 210,304 | -1,675 | 0.00% | 3,747,969 |
| 2018-02-22 | 2018-02-20 | 17.714 | 211,979 | -50,248 | 0.01% | 3,755,040 |
| 2018-02-21 | 2018-02-15 | 17.517 | 262,227 | -5,583 | 0.01% | 4,593,478 |
| 2018-02-20 | 2018-02-13 | 17.499 | 267,810 | +5,583 | 0.01% | 4,686,480 |
| 2018-02-13 | 2018-02-09 | 17.410 | 262,227 | -25,123 | 0.01% | 4,565,297 |
| 2018-02-12 | 2018-02-08 | 17.589 | 287,350 | +18,982 | 0.01% | 5,054,150 |
| 2018-02-08 | 2018-02-06 | 16.854 | 268,368 | +40,757 | 0.01% | 4,523,200 |
| 2018-02-05 | 2018-02-01 | 17.302 | 227,611 | +5,583 | 0.01% | 3,938,182 |
| 2018-02-02 | 2018-01-31 | 17.463 | 222,028 | -106 | 0.01% | 3,877,375 |
| 2018-01-31 | 2018-01-29 | 17.320 | 222,134 | +22,283 | 0.01% | 3,847,396 |
| 2018-01-30 | 2018-01-26 | 17.356 | 199,851 | +89,329 | 0.00% | 3,468,610 |
| 2018-01-29 | 2018-01-25 | 17.463 | 110,522 | +106 | 0.00% | 1,930,095 |
| 2018-01-18 | 2018-01-16 | 17.768 | 110,416 | -14 | 0.00% | 1,961,865 |
| 2018-01-15 | 2018-01-11 | 17.911 | 110,430 | -47 | 0.00% | 1,977,937 |
| 2018-01-10 | 2018-01-08 | 18.055 | 110,477 | +27,962 | 0.00% | 1,994,609 |
| 2018-01-09 | 2018-01-05 | 17.911 | 82,515 | -2,791 | 0.00% | 1,477,945 |
| 2018-01-02 | 2017-12-28 | 17.822 | 85,306 | -55,831 | 0.00% | 1,520,296 |
| 2017-12-28 | 2017-12-22 | 17.696 | 141,137 | +33,468 | 0.00% | 2,497,602 |
| 2017-12-15 | 2017-12-13 | 17.643 | 107,669 | -5,583 | 0.00% | 1,899,557 |
| 2017-11-30 | 2017-11-28 | 17.732 | 113,252 | -61,414 | 0.00% | 2,008,198 |
| 2017-11-29 | 2017-11-27 | 17.589 | 174,666 | +33,499 | 0.00% | 3,072,170 |
| 2017-11-21 | 2017-11-17 | 17.195 | 141,167 | -96 | 0.00% | 2,427,336 |
| 2017-11-06 | 2017-11-02 | 17.016 | 141,263 | -67,015 | 0.00% | 2,403,684 |
| 2017-11-02 | 2017-10-31 | 17.069 | 208,278 | -268 | 0.00% | 3,555,181 |
| 2017-11-01 | 2017-10-30 | 17.051 | 208,546 | +286 | 0.00% | 3,556,020 |
| 2017-10-23 | 2017-10-19 | 17.087 | 208,260 | -9 | 0.00% | 3,558,604 |
| 2017-10-17 | 2017-10-13 | 17.069 | 208,269 | +5,583 | 0.00% | 3,555,027 |
| 2017-10-16 | 2017-10-12 | 17.034 | 202,686 | +16,749 | 0.00% | 3,452,468 |
| 2017-10-13 | 2017-10-11 | 17.105 | 185,937 | +11,166 | 0.00% | 3,180,494 |
| 2017-10-11 | 2017-10-09 | 16.998 | 174,771 | +11,166 | 0.00% | 2,970,715 |
| 2017-09-22 | 2017-09-20 | 17.123 | 163,605 | +5,583 | 0.00% | 2,801,431 |
| 2017-09-20 | 2017-09-18 | 17.643 | 158,022 | -5,583 | 0.00% | 2,787,913 |
| 2017-09-19 | 2017-09-15 | 17.553 | 163,605 | +11,167 | 0.00% | 2,871,759 |
| 2017-09-15 | 2017-09-13 | 17.016 | 152,438 | +6,141 | 0.00% | 2,593,834 |
| 2017-09-13 | 2017-09-11 | 17.195 | 146,297 | +75,372 | 0.00% | 2,515,545 |
| 2017-09-12 | 2017-09-08 | 17.463 | 70,925 | +5,583 | 0.00% | 1,238,595 |
| 2017-09-11 | 2017-09-07 | 17.625 | 65,342 | -210 | 0.00% | 1,151,630 |
| 2017-09-08 | 2017-09-06 | 17.857 | 65,552 | +5,583 | 0.00% | 1,170,595 |
| 2017-08-30 | 2017-08-28 | 19.002 | 59,969 | +16,749 | 0.00% | 1,139,541 |
| 2017-08-29 | 2017-08-25 | 18.965 | 43,220 | +1,178 | 0.00% | 819,682 |
| 2017-08-25 | 2017-08-22 | 19.223 | 42,042 | +204 | 0.00% | 808,178 |
| 2017-07-24 | 2017-07-20 | 18.671 | 41,838 | -85 | 0.00% | 781,146 |
| 2017-07-07 | 2017-07-05 | 18.487 | 41,923 | +10,862 | 0.00% | 775,014 |
| 2017-06-26 | 2017-06-22 | 18.965 | 31,061 | -5,431 | 0.00% | 589,082 |
| 2017-06-15 | 2017-06-13 | 18.597 | 36,492 | -4 | 0.00% | 678,645 |
| 2017-06-01 | 2017-05-29 | 18.929 | 36,496 | -557 | 0.00% | 690,815 |
| 2017-05-31 | 2017-05-26 | 18.781 | 37,053 | -2,716 | 0.00% | 695,900 |
| 2017-05-25 | 2017-05-23 | 18.855 | 39,769 | -54,309 | 0.00% | 749,839 |
| 2017-05-16 | 2017-05-12 | 18.523 | 94,078 | -13,578 | 0.00% | 1,742,647 |
| 2017-05-09 | 2017-05-05 | 18.192 | 107,656 | +2,716 | 0.00% | 1,958,477 |
| 2017-04-27 | 2017-04-25 | 18.155 | 104,940 | +5,431 | 0.00% | 1,905,203 |
| 2017-04-18 | 2017-04-12 | 18.671 | 99,509 | -30 | 0.00% | 1,857,905 |
| 2017-04-10 | 2017-04-06 | 18.744 | 99,539 | -3,258 | 0.00% | 1,865,797 |
| 2017-04-03 | 2017-03-30 | 18.487 | 102,797 | -2,716 | 0.00% | 1,900,367 |
| 2017-03-24 | 2017-03-22 | 18.302 | 105,513 | -24,439 | 0.00% | 1,931,148 |
| 2017-03-21 | 2017-03-17 | 19.692 | 129,952 | +1,160 | 0.00% | 2,559,032 |
| 2017-03-20 | 2017-03-16 | 19.806 | 128,792 | +2,100 | 0.00% | 2,550,906 |
| 2017-03-15 | 2017-03-13 | 19.730 | 126,692 | +4,201 | 0.00% | 2,499,662 |
| 2017-03-14 | 2017-03-10 | 19.768 | 122,491 | +2,625 | 0.00% | 2,421,440 |
| 2017-03-10 | 2017-03-08 | 19.730 | 119,866 | -525 | 0.00% | 2,364,983 |
| 2017-03-09 | 2017-03-07 | 19.654 | 120,391 | -4,201 | 0.00% | 2,366,170 |
| 2017-03-01 | 2017-02-27 | 19.883 | 124,592 | -36,755 | 0.00% | 2,477,211 |
| 2017-02-24 | 2017-02-22 | 19.883 | 161,347 | -279,344 | 0.00% | 3,207,995 |
| 2017-02-21 | 2017-02-17 | 19.692 | 440,691 | -52,509 | 0.01% | 8,678,146 |
| 2017-02-20 | 2017-02-16 | 19.768 | 493,200 | +5,251 | 0.01% | 9,749,732 |
| 2017-02-17 | 2017-02-15 | 19.883 | 487,949 | -2,625 | 0.01% | 9,701,685 |
| 2017-02-16 | 2017-02-14 | 19.844 | 490,574 | +76,662 | 0.01% | 9,735,192 |
| 2017-02-15 | 2017-02-13 | 19.540 | 413,912 | +352,855 | 0.01% | 8,087,748 |
| 2017-02-14 | 2017-02-10 | 21.101 | 61,057 | -13,127 | 0.00% | 1,288,390 |
| 2017-02-06 | 2017-02-02 | 21.140 | 74,184 | +21,004 | 0.00% | 1,568,215 |
| 2017-02-03 | 2017-02-01 | 21.368 | 53,180 | -10,502 | 0.00% | 1,136,353 |
| 2017-02-02 | 2017-01-27 | 20.682 | 63,682 | +5,251 | 0.00% | 1,317,100 |
| 2017-01-26 | 2017-01-24 | 20.454 | 58,431 | -5,251 | 0.00% | 1,195,143 |
| 2017-01-25 | 2017-01-23 | 20.187 | 63,682 | -6,826 | 0.00% | 1,285,567 |
| 2017-01-24 | 2017-01-20 | 20.492 | 70,508 | +2,625 | 0.00% | 1,444,851 |
| 2017-01-20 | 2017-01-18 | 19.959 | 67,883 | +30,455 | 0.00% | 1,354,860 |
| 2017-01-18 | 2017-01-16 | 19.806 | 37,428 | +5,251 | 0.00% | 741,314 |
| 2017-01-13 | 2017-01-11 | 18.530 | 32,177 | -10,502 | 0.00% | 596,253 |
| 2017-01-11 | 2017-01-09 | 17.692 | 42,679 | +7,351 | 0.00% | 755,096 |
| 2016-12-29 | 2016-12-23 | 18.016 | 35,328 | +5,251 | 0.00% | 636,477 |
| 2016-12-22 | 2016-12-20 | 18.264 | 30,077 | -5,251 | 0.00% | 549,320 |
| 2016-12-20 | 2016-12-16 | 17.997 | 35,328 | +5,251 | 0.00% | 635,804 |
| 2016-12-16 | 2016-12-14 | 18.473 | 30,077 | -5,251 | 0.00% | 555,621 |
| 2016-12-15 | 2016-12-13 | 18.397 | 35,328 | +5,251 | 0.00% | 649,933 |
| 2016-12-14 | 2016-12-12 | 18.549 | 30,077 | +5,251 | 0.00% | 557,912 |
| 2016-12-02 | 2016-11-30 | 19.273 | 24,826 | -5,251 | 0.00% | 478,475 |
| 2016-11-24 | 2016-11-22 | 18.626 | 30,077 | +5,251 | 0.00% | 560,203 |
| 2016-11-23 | 2016-11-21 | 18.588 | 24,826 | +45 | 0.00% | 461,454 |
| 2016-11-22 | 2016-11-18 | 18.987 | 24,781 | -5,251 | 0.00% | 470,529 |
| 2016-11-21 | 2016-11-17 | 18.892 | 30,032 | -5,250 | 0.00% | 567,372 |
| 2016-11-18 | 2016-11-16 | 18.492 | 35,282 | +5,250 | 0.00% | 652,446 |
| 2016-11-15 | 2016-11-11 | 18.588 | 30,032 | +5,251 | 0.00% | 558,221 |
| 2016-11-11 | 2016-11-09 | 19.844 | 24,781 | +10 | 0.00% | 491,766 |
| 2016-11-09 | 2016-11-07 | 19.997 | 24,771 | -525 | 0.00% | 495,342 |
| 2016-11-03 | 2016-11-01 | 20.416 | 25,296 | -138 | 0.00% | 516,439 |
| 2016-10-06 | 2016-10-04 | 21.178 | 25,434 | +2,625 | 0.00% | 538,631 |
| 2016-09-30 | 2016-09-28 | 20.873 | 22,809 | -113 | 0.00% | 476,090 |
| 2016-09-29 | 2016-09-27 | 21.140 | 22,922 | +113 | 0.00% | 484,560 |
| 2016-09-28 | 2016-09-26 | 21.101 | 22,809 | -14,177 | 0.00% | 481,303 |
| 2016-09-26 | 2016-09-22 | 20.492 | 36,986 | -37 | 0.00% | 757,917 |
| 2016-09-19 | 2016-09-14 | 20.873 | 37,023 | -5,250 | 0.00% | 772,777 |
| 2016-09-14 | 2016-09-12 | 20.987 | 42,273 | -108 | 0.00% | 887,191 |
| 2016-09-09 | 2016-09-07 | 20.721 | 42,381 | -456 | 0.00% | 878,157 |
| 2016-09-08 | 2016-09-06 | 20.911 | 42,837 | +5,707 | 0.00% | 895,764 |
| 2016-09-01 | 2016-08-30 | 20.530 | 37,130 | -26,254 | 0.00% | 762,283 |
| 2016-08-29 | 2016-08-25 | 22.128 | 63,384 | +1,522 | 0.00% | 1,402,563 |
| 2016-08-26 | 2016-08-24 | 22.362 | 61,862 | +25,624 | 0.00% | 1,383,369 |
| 2016-08-23 | 2016-08-19 | 21.933 | 36,238 | +512 | 0.00% | 794,804 |
| 2016-08-17 | 2016-08-15 | 22.440 | 35,726 | -51,247 | 0.00% | 801,700 |
| 2016-08-16 | 2016-08-12 | 22.401 | 86,973 | +6,662 | 0.00% | 1,948,300 |
| 2016-08-15 | 2016-08-11 | 22.791 | 80,311 | +5,125 | 0.00% | 1,830,406 |
| 2016-08-04 | 2016-08-01 | 23.611 | 75,186 | +2,562 | 0.00% | 1,775,219 |
| 2016-08-03 | 2016-07-29 | 23.923 | 72,624 | +2,562 | 0.00% | 1,737,401 |
| 2016-07-29 | 2016-07-27 | 23.572 | 70,062 | -37,923 | 0.00% | 1,651,502 |
| 2016-07-27 | 2016-07-25 | 24.157 | 107,985 | -3,074 | 0.00% | 2,608,637 |
| 2016-07-20 | 2016-07-18 | 23.377 | 111,059 | +3,074 | 0.00% | 2,596,212 |
| 2016-06-22 | 2016-06-20 | 21.347 | 107,985 | +105 | 0.00% | 2,305,209 |
| 2016-06-07 | 2016-06-03 | 21.816 | 107,880 | -25,623 | 0.00% | 2,353,490 |
| 2016-06-02 | 2016-05-31 | 21.972 | 133,503 | -10,250 | 0.00% | 2,933,317 |
| 2016-05-30 | 2016-05-26 | 21.855 | 143,753 | +10,250 | 0.00% | 3,141,698 |
| 2016-05-27 | 2016-05-25 | 22.050 | 133,503 | -71,746 | 0.00% | 2,943,737 |
| 2016-05-26 | 2016-05-24 | 21.582 | 205,249 | +51,247 | 0.01% | 4,429,612 |
| 2016-05-24 | 2016-05-20 | 21.894 | 154,002 | -53,810 | 0.00% | 3,371,699 |
| 2016-05-23 | 2016-05-19 | 21.621 | 207,812 | +2,563 | 0.01% | 4,493,036 |
| 2016-05-20 | 2016-05-18 | 22.167 | 205,249 | -10,250 | 0.01% | 4,549,765 |
| 2016-05-18 | 2016-05-16 | 21.855 | 215,499 | -61,496 | 0.01% | 4,709,695 |
| 2016-05-17 | 2016-05-13 | 22.089 | 276,995 | -5,125 | 0.01% | 6,118,541 |
| 2016-05-16 | 2016-05-12 | 22.167 | 282,120 | -10,250 | 0.01% | 6,253,768 |
| 2016-05-13 | 2016-05-11 | 22.050 | 292,370 | -15,374 | 0.01% | 6,446,749 |
| 2016-05-12 | 2016-05-10 | 21.933 | 307,744 | -10,249 | 0.01% | 6,749,715 |
| 2016-05-09 | 2016-05-05 | 22.824 | 317,993 | +5,572 | 0.01% | 7,257,972 |
| 2016-05-06 | 2016-05-04 | 22.624 | 312,421 | -52,444 | 0.01% | 7,068,244 |
| 2016-05-05 | 2016-05-03 | 22.464 | 364,865 | -2,997 | 0.01% | 8,196,302 |
| 2016-05-04 | 2016-04-29 | 22.504 | 367,862 | +2,498 | 0.01% | 8,278,357 |
| 2016-04-29 | 2016-04-27 | 22.224 | 365,364 | +52,444 | 0.01% | 8,119,731 |
| 2016-04-28 | 2016-04-26 | 22.344 | 312,920 | +54,941 | 0.01% | 6,991,823 |
| 2016-04-26 | 2016-04-22 | 21.863 | 257,979 | -4,995 | 0.01% | 5,640,270 |
| 2016-04-25 | 2016-04-21 | 21.663 | 262,974 | -499 | 0.01% | 5,696,826 |
| 2016-04-21 | 2016-04-19 | 21.583 | 263,473 | +154,835 | 0.01% | 5,686,536 |
| 2016-04-11 | 2016-04-07 | 21.303 | 108,638 | -8 | 0.00% | 2,314,282 |
| 2016-03-04 | 2016-03-02 | 21.783 | 108,646 | -35 | 0.00% | 2,366,658 |
| 2016-03-03 | 2016-03-01 | 21.983 | 108,681 | +2,888 | 0.00% | 2,389,180 |
| 2016-02-05 | 2016-02-03 | 20.742 | 105,793 | -9,990 | 0.00% | 2,194,369 |
| 2016-01-15 | 2016-01-13 | 19.421 | 115,783 | -4,994 | 0.00% | 2,248,586 |
| 2016-01-11 | 2016-01-07 | 19.100 | 120,777 | +4,994 | 0.00% | 2,306,883 |
| 2015-12-29 | 2015-12-24 | 19.761 | 115,783 | -5,494 | 0.00% | 2,287,994 |
| 2015-12-18 | 2015-12-16 | 19.421 | 121,277 | -4,994 | 0.00% | 2,355,283 |
| 2015-12-16 | 2015-12-14 | 19.040 | 126,271 | +4,994 | 0.00% | 2,404,236 |
| 2015-12-07 | 2015-12-03 | 19.301 | 121,277 | -12,986 | 0.00% | 2,340,714 |
| 2015-12-03 | 2015-12-01 | 19.701 | 134,263 | +5,494 | 0.00% | 2,645,114 |
| 2015-12-02 | 2015-11-30 | 19.661 | 128,769 | -4,994 | 0.00% | 2,531,720 |
| 2015-11-26 | 2015-11-24 | 19.601 | 133,763 | -8,491 | 0.00% | 2,621,873 |
| 2015-11-24 | 2015-11-20 | 19.200 | 142,254 | -2,997 | 0.00% | 2,731,341 |
| 2015-11-23 | 2015-11-19 | 19.180 | 145,251 | +2,497 | 0.00% | 2,785,977 |
| 2015-11-20 | 2015-11-18 | 19.140 | 142,754 | +500 | 0.00% | 2,732,367 |
| 2015-11-18 | 2015-11-16 | 18.800 | 142,254 | +17,481 | 0.00% | 2,674,379 |
| 2015-11-17 | 2015-11-13 | 18.880 | 124,773 | +2,497 | 0.00% | 2,355,728 |
| 2015-11-16 | 2015-11-12 | 18.920 | 122,276 | -5,649 | 0.00% | 2,313,481 |
| 2015-11-12 | 2015-11-10 | 18.780 | 127,925 | -999 | 0.00% | 2,402,432 |
| 2015-10-23 | 2015-10-20 | 18.700 | 128,924 | +29,969 | 0.00% | 2,410,869 |
| 2015-10-06 | 2015-10-02 | 18.440 | 98,955 | -4,995 | 0.00% | 1,824,695 |
| 2015-10-05 | 2015-09-30 | 18.440 | 103,950 | +4,995 | 0.00% | 1,916,801 |
| 2015-09-29 | 2015-09-24 | 18.239 | 98,955 | -43,454 | 0.00% | 1,804,883 |
| 2015-09-25 | 2015-09-23 | 18.400 | 142,409 | +43,454 | 0.00% | 2,620,269 |
| 2015-09-24 | 2015-09-22 | 18.279 | 98,955 | +499 | 0.00% | 1,808,845 |
| 2015-08-27 | 2015-08-25 | 18.360 | 98,456 | +18,459 | 0.00% | 1,807,609 |
| 2015-08-24 | 2015-08-20 | 20.270 | 79,997 | +2,086 | 0.00% | 1,621,507 |
| 2015-08-21 | 2015-08-19 | 20.023 | 77,911 | +2,433 | 0.00% | 1,560,005 |
| 2015-08-20 | 2015-08-18 | 20.311 | 75,478 | -4,865 | 0.00% | 1,533,012 |
| 2015-08-17 | 2015-08-13 | 19.632 | 80,343 | -2,918 | 0.00% | 1,577,319 |
| 2015-08-14 | 2015-08-12 | 19.550 | 83,261 | +7,783 | 0.00% | 1,627,760 |
| 2015-08-10 | 2015-08-06 | 19.735 | 75,478 | +5,837 | 0.00% | 1,489,566 |
| 2015-06-26 | 2015-06-24 | 18.748 | 69,641 | +973 | 0.00% | 1,305,654 |
| 2015-06-23 | 2015-06-19 | 19.447 | 68,668 | +261 | 0.00% | 1,335,407 |
| 2015-06-11 | 2015-06-09 | 19.632 | 68,407 | -380 | 0.00% | 1,342,988 |
| 2015-06-10 | 2015-06-08 | 19.797 | 68,787 | +380 | 0.00% | 1,361,761 |
| 2015-05-29 | 2015-05-27 | 20.023 | 68,407 | +2,433 | 0.00% | 1,369,707 |
| 2015-05-21 | 2015-05-19 | 20.969 | 65,974 | -1,249 | 0.00% | 1,383,379 |
| 2015-05-19 | 2015-05-15 | 20.681 | 67,223 | +2,433 | 0.00% | 1,390,222 |
| 2015-05-18 | 2015-05-14 | 20.557 | 64,790 | -1,249 | 0.00% | 1,331,914 |
| 2015-05-11 | 2015-05-07 | 21.661 | 66,039 | +1,486 | 0.00% | 1,430,490 |
| 2015-04-30 | 2015-04-28 | 22.208 | 64,553 | -20 | 0.00% | 1,433,598 |
| 2015-04-29 | 2015-04-27 | 21.872 | 64,573 | -104 | 0.00% | 1,412,315 |
| 2015-04-28 | 2015-04-24 | 21.661 | 64,677 | +124 | 0.00% | 1,400,987 |
| 2015-04-23 | 2015-04-21 | 21.745 | 64,553 | -20 | 0.00% | 1,403,732 |
| 2015-04-21 | 2015-04-17 | 21.745 | 64,573 | -125 | 0.00% | 1,404,167 |
| 2015-04-20 | 2015-04-16 | 21.872 | 64,698 | -4,755 | 0.00% | 1,415,049 |
| 2015-04-17 | 2015-04-15 | 21.745 | 69,453 | -12 | 0.00% | 1,510,284 |
| 2015-04-10 | 2015-04-08 | 22.124 | 69,465 | +4,735 | 0.00% | 1,536,841 |
| 2015-04-09 | 2015-04-02 | 21.998 | 64,730 | -4,755 | 0.00% | 1,423,916 |
| 2015-04-01 | 2015-03-30 | 21.115 | 69,485 | +4,755 | 0.00% | 1,467,141 |
| 2015-03-23 | 2015-03-19 | 21.367 | 64,730 | -4,755 | 0.00% | 1,383,077 |
| 2015-03-13 | 2015-03-11 | 20.862 | 69,485 | +4,755 | 0.00% | 1,449,606 |
| 2015-03-03 | 2015-02-27 | 21.619 | 64,730 | -1,427 | 0.00% | 1,399,413 |
| 2015-02-27 | 2015-02-25 | 21.409 | 66,157 | +16,167 | 0.00% | 1,416,350 |
| 2015-02-26 | 2015-02-24 | 21.072 | 49,990 | +3,329 | 0.00% | 1,053,411 |
| 2015-02-25 | 2015-02-23 | 21.072 | 46,661 | -6,182 | 0.00% | 983,261 |
| 2015-02-17 | 2015-02-13 | 20.799 | 52,843 | +9,035 | 0.00% | 1,099,084 |
| 2015-02-13 | 2015-02-11 | 21.325 | 43,808 | -4,755 | 0.00% | 934,197 |
| 2015-02-12 | 2015-02-10 | 21.325 | 48,563 | +4,755 | 0.00% | 1,035,597 |
| 2015-02-05 | 2015-02-03 | 21.493 | 43,808 | -4,755 | 0.00% | 941,568 |
| 2015-02-03 | 2015-01-30 | 21.367 | 48,563 | -33,285 | 0.00% | 1,037,639 |
| 2015-02-02 | 2015-01-29 | 20.841 | 81,848 | -476 | 0.00% | 1,705,803 |
| 2015-01-30 | 2015-01-28 | 20.610 | 82,324 | +5,231 | 0.00% | 1,696,679 |
| 2015-01-26 | 2015-01-22 | 20.673 | 77,093 | -4,755 | 0.00% | 1,593,733 |
| 2015-01-22 | 2015-01-20 | 20.631 | 81,848 | +4,755 | 0.00% | 1,688,590 |
| 2015-01-19 | 2015-01-15 | 20.757 | 77,093 | -7,133 | 0.00% | 1,600,218 |
| 2015-01-16 | 2015-01-14 | 20.505 | 84,226 | -4,818 | 0.00% | 1,727,022 |
| 2015-01-15 | 2015-01-13 | 20.463 | 89,044 | -4,755 | 0.00% | 1,822,068 |
| 2015-01-13 | 2015-01-09 | 19.916 | 93,799 | +2,378 | 0.00% | 1,868,079 |
| 2015-01-12 | 2015-01-08 | 19.937 | 91,421 | +19,020 | 0.00% | 1,822,642 |
| 2015-01-09 | 2015-01-07 | 20.652 | 72,401 | +19,020 | 0.00% | 1,495,213 |
| 2015-01-07 | 2015-01-05 | 20.862 | 53,381 | -14,265 | 0.00% | 1,113,642 |
| 2015-01-05 | 2014-12-31 | 21.241 | 67,646 | -12 | 0.00% | 1,436,847 |
| 2015-01-02 | 2014-12-29 | 21.072 | 67,658 | -8 | 0.00% | 1,425,719 |
| 2014-12-30 | 2014-12-24 | 21.241 | 67,666 | +52,305 | 0.00% | 1,437,272 |
| 2014-12-09 | 2014-12-05 | 20.820 | 15,361 | -4,755 | 0.00% | 319,817 |
| 2014-12-04 | 2014-12-02 | 20.357 | 20,116 | -291 | 0.00% | 409,510 |
| 2014-11-24 | 2014-11-20 | 20.694 | 20,407 | +291 | 0.00% | 422,300 |
| 2014-11-18 | 2014-11-14 | 20.778 | 20,116 | -4,755 | 0.00% | 417,971 |
| 2014-11-17 | 2014-11-13 | 20.505 | 24,871 | -4,755 | 0.00% | 509,970 |
| 2014-11-03 | 2014-10-30 | 19.769 | 29,626 | -9,510 | 0.00% | 585,663 |
| 2014-10-31 | 2014-10-29 | 19.495 | 39,136 | -3,328 | 0.00% | 762,963 |
| 2014-10-17 | 2014-10-15 | 19.306 | 42,464 | -1,902 | 0.00% | 819,805 |
| 2014-10-15 | 2014-10-13 | 19.390 | 44,366 | +4,755 | 0.00% | 860,257 |
| 2014-10-10 | 2014-10-08 | 19.663 | 39,611 | +5,230 | 0.00% | 778,887 |
| 2014-10-09 | 2014-10-07 | 20.715 | 34,381 | -9,327 | 0.00% | 712,200 |
| 2014-10-07 | 2014-10-03 | 20.063 | 43,708 | -2,791 | 0.00% | 876,913 |
| 2014-10-03 | 2014-09-29 | 19.705 | 46,499 | -3,329 | 0.00% | 916,285 |
| 2014-09-19 | 2014-09-17 | 19.558 | 49,828 | -8 | 0.00% | 974,549 |
| 2014-09-12 | 2014-09-10 | 19.769 | 49,836 | -3 | 0.00% | 985,186 |
| 2014-09-11 | 2014-09-08 | 19.474 | 49,839 | -951 | 0.00% | 970,571 |
| 2014-09-08 | 2014-09-04 | 19.621 | 50,790 | +4,755 | 0.00% | 996,568 |
| 2014-09-05 | 2014-09-03 | 19.832 | 46,035 | +6,181 | 0.00% | 912,950 |
| 2014-09-04 | 2014-09-02 | 19.495 | 39,854 | +14,265 | 0.00% | 776,960 |
| 2014-09-03 | 2014-09-01 | 19.327 | 25,589 | -47,550 | 0.00% | 494,557 |
| 2014-09-01 | 2014-08-28 | 19.180 | 73,139 | -4,755 | 0.00% | 1,402,785 |
| 2014-08-28 | 2014-08-26 | 19.327 | 77,894 | -47,550 | 0.00% | 1,505,451 |
| 2014-08-27 | 2014-08-25 | 19.264 | 125,444 | -14,265 | 0.00% | 2,416,532 |
| 2014-08-25 | 2014-08-21 | 20.130 | 139,709 | +114,687 | 0.00% | 2,812,326 |
| 2014-08-14 | 2014-08-12 | 20.323 | 25,022 | +9,299 | 0.00% | 508,533 |
| 2014-08-11 | 2014-08-07 | 20.366 | 15,723 | -476 | 0.00% | 320,222 |
| 2014-08-07 | 2014-08-05 | 19.399 | 16,199 | +476 | 0.00% | 314,239 |
| 2014-08-05 | 2014-08-01 | 19.528 | 15,723 | -505 | 0.00% | 307,034 |
| 2014-07-30 | 2014-07-28 | 19.076 | 16,228 | +505 | 0.00% | 309,567 |
| 2014-07-29 | 2014-07-25 | 19.571 | 15,723 | -4 | 0.00% | 307,710 |
| 2014-07-24 | 2014-07-22 | 19.764 | 15,727 | +1,607 | 0.00% | 310,833 |
| 2014-07-23 | 2014-07-21 | 19.657 | 14,120 | -23,264 | 0.00% | 277,553 |
| 2014-07-14 | 2014-07-10 | 19.463 | 37,384 | -227 | 0.00% | 727,612 |
| 2014-07-11 | 2014-07-09 | 19.764 | 37,611 | -186 | 0.00% | 743,354 |
| 2014-07-10 | 2014-07-08 | 19.764 | 37,797 | -86 | 0.00% | 747,030 |
| 2014-07-09 | 2014-07-07 | 18.667 | 37,883 | -76 | 0.00% | 707,179 |
| 2014-07-07 | 2014-07-03 | 19.098 | 37,959 | -41 | 0.00% | 724,925 |
| 2014-07-02 | 2014-06-27 | 19.614 | 38,000 | -41 | 0.00% | 745,322 |
| 2014-06-30 | 2014-06-26 | 20.001 | 38,041 | +23,169 | 0.00% | 760,852 |
| 2014-06-27 | 2014-06-25 | 19.248 | 14,872 | -107 | 0.00% | 286,258 |
| 2014-06-20 | 2014-06-18 | 19.166 | 14,979 | +80 | 0.00% | 287,093 |
| 2014-06-19 | 2014-06-17 | 18.567 | 14,899 | +471 | 0.00% | 276,625 |
| 2014-06-18 | 2014-06-16 | 18.656 | 14,428 | -36 | 0.00% | 269,162 |
| 2014-06-13 | 2014-06-11 | 18.989 | 14,464 | -102 | 0.00% | 274,652 |
| 2014-05-20 | 2014-05-16 | 19.078 | 14,566 | -40 | 0.00% | 277,883 |
| 2014-03-17 | 2014-03-13 | 19.174 | 14,606 | +429 | 0.00% | 280,052 |
| 2014-03-07 | 2014-03-05 | 18.899 | 14,177 | -39 | 0.00% | 267,934 |
| 2014-02-24 | 2014-02-20 | 18.281 | 14,216 | -190 | 0.00% | 259,889 |
| 2014-02-19 | 2014-02-17 | 17.778 | 14,406 | +87 | 0.00% | 256,111 |
| 2014-01-22 | 2014-01-20 | 17.778 | 14,319 | -48,076 | 0.00% | 254,564 |
| 2014-01-21 | 2014-01-17 | 17.870 | 62,395 | -874 | 0.00% | 1,114,974 |
| 2014-01-16 | 2014-01-14 | 17.664 | 63,269 | +13,112 | 0.00% | 1,117,563 |
| 2014-01-15 | 2014-01-13 | 17.572 | 50,157 | +34,964 | 0.00% | 881,366 |
| 2014-01-03 | 2013-12-31 | 17.526 | 15,193 | -13,986 | 0.00% | 266,278 |
| 2014-01-02 | 2013-12-27 | 17.298 | 29,179 | -4,370 | 0.00% | 504,726 |
| 2013-12-30 | 2013-12-24 | 17.298 | 33,549 | -131,554 | 0.00% | 580,317 |
| 2013-12-27 | 2013-12-20 | 17.343 | 165,103 | +133,302 | 0.01% | 2,863,439 |
| 2013-12-23 | 2013-12-19 | 15.421 | 31,801 | -4,371 | 0.00% | 490,416 |
| 2013-12-18 | 2013-12-16 | 15.467 | 36,172 | -27 | 0.00% | 559,478 |
| 2013-12-12 | 2013-12-10 | 15.604 | 36,199 | -18 | 0.00% | 564,865 |
| 2013-12-05 | 2013-12-03 | 16.039 | 36,217 | -2,185 | 0.00% | 580,890 |
| 2013-12-02 | 2013-11-28 | 14.941 | 38,402 | -8,741 | 0.00% | 573,761 |
| 2013-11-25 | 2013-11-21 | 14.712 | 47,143 | -191 | 0.00% | 693,573 |
| 2013-11-21 | 2013-11-19 | 14.392 | 47,334 | -38 | 0.00% | 681,220 |
| 2013-11-20 | 2013-11-18 | 14.232 | 47,372 | -39 | 0.00% | 674,180 |
| 2013-11-18 | 2013-11-14 | 15.284 | 47,411 | +2,185 | 0.00% | 724,635 |
| 2013-11-11 | 2013-11-07 | 15.993 | 45,226 | -38 | 0.00% | 723,318 |
| 2013-11-06 | 2013-11-04 | 16.108 | 45,264 | +12,237 | 0.00% | 729,104 |
| 2013-10-18 | 2013-10-16 | 16.428 | 33,027 | -4,370 | 0.00% | 542,572 |
| 2013-10-15 | 2013-10-10 | 16.451 | 37,397 | -4,371 | 0.00% | 615,218 |
| 2013-09-27 | 2013-09-25 | 16.703 | 41,768 | -3 | 0.00% | 697,638 |
| 2013-09-25 | 2013-09-23 | 16.703 | 41,771 | +8,741 | 0.00% | 697,688 |
| 2013-09-24 | 2013-09-19 | 16.932 | 33,030 | -17,482 | 0.00% | 559,247 |
| 2013-09-19 | 2013-09-17 | 16.909 | 50,512 | +12,237 | 0.00% | 854,088 |
| 2013-09-11 | 2013-09-09 | 17.426 | 38,275 | -8,741 | 0.00% | 666,981 |
| 2013-09-10 | 2013-09-06 | 17.002 | 47,016 | +1,334 | 0.00% | 799,373 |
| 2013-09-09 | 2013-09-05 | 16.861 | 45,682 | +8,494 | 0.00% | 770,238 |
| 2013-09-05 | 2013-09-03 | 17.096 | 37,188 | +9,342 | 0.00% | 635,779 |
| 2013-09-03 | 2013-08-30 | 17.026 | 27,846 | -8,493 | 0.00% | 474,098 |
| 2013-09-02 | 2013-08-29 | 17.167 | 36,339 | -8,493 | 0.00% | 623,831 |
| 2013-08-30 | 2013-08-28 | 16.720 | 44,832 | -8,493 | 0.00% | 749,571 |
| 2013-08-29 | 2013-08-27 | 16.814 | 53,325 | +8,493 | 0.00% | 896,594 |
| 2013-08-23 | 2013-08-21 | 16.861 | 44,832 | +16,986 | 0.00% | 755,906 |
| 2013-08-22 | 2013-08-20 | 16.932 | 27,846 | +5,096 | 0.00% | 471,475 |
| 2013-08-21 | 2013-08-19 | 17.591 | 22,750 | +1,698 | 0.00% | 400,192 |
| 2013-08-16 | 2013-08-13 | 18.062 | 21,052 | -18 | 0.00% | 380,238 |
| 2013-08-13 | 2013-08-09 | 17.897 | 21,070 | -8,493 | 0.00% | 377,090 |
| 2013-08-12 | 2013-08-08 | 17.756 | 29,563 | +10,189 | 0.00% | 524,912 |
| 2013-08-08 | 2013-08-06 | 18.180 | 19,374 | -4,136 | 0.00% | 352,211 |
| 2013-08-02 | 2013-07-31 | 17.873 | 23,510 | -8,493 | 0.00% | 420,205 |
| 2013-07-31 | 2013-07-29 | 17.450 | 32,003 | -16,987 | 0.00% | 558,439 |
| 2013-07-30 | 2013-07-26 | 17.567 | 48,990 | -25,479 | 0.00% | 860,623 |
| 2013-07-29 | 2013-07-25 | 17.497 | 74,469 | +38,219 | 0.00% | 1,302,959 |
| 2013-07-25 | 2013-07-23 | 17.850 | 36,250 | -7,939 | 0.00% | 647,059 |
| 2013-07-24 | 2013-07-22 | 17.591 | 44,189 | +8,493 | 0.00% | 777,323 |
| 2013-07-18 | 2013-07-16 | 17.167 | 35,696 | +8,493 | 0.00% | 612,793 |
| 2013-07-16 | 2013-07-12 | 17.756 | 27,203 | -16,986 | 0.00% | 483,008 |
| 2013-07-15 | 2013-07-11 | 17.308 | 44,189 | +4,246 | 0.00% | 764,836 |
| 2013-07-08 | 2013-07-04 | 17.332 | 39,943 | -8,493 | 0.00% | 692,285 |
| 2013-07-05 | 2013-07-03 | 16.861 | 48,436 | +12,740 | 0.00% | 816,672 |
| 2013-07-03 | 2013-06-28 | 17.520 | 35,696 | +8,493 | 0.00% | 625,402 |
| 2013-07-02 | 2013-06-27 | 17.662 | 27,203 | -14,438 | 0.00% | 480,446 |
| 2013-06-27 | 2013-06-25 | 16.837 | 41,641 | -16,986 | 0.00% | 701,122 |
| 2013-06-26 | 2013-06-24 | 16.249 | 58,627 | +7,219 | 0.00% | 952,606 |
| 2013-06-25 | 2013-06-21 | 16.979 | 51,408 | +8,493 | 0.00% | 872,836 |
| 2013-06-24 | 2013-06-20 | 17.073 | 42,915 | -23 | 0.00% | 732,679 |
| 2013-06-21 | 2013-06-19 | 17.591 | 42,938 | +2,123 | 0.00% | 755,316 |
| 2013-06-20 | 2013-06-18 | 17.614 | 40,815 | -8,493 | 0.00% | 718,932 |
| 2013-06-19 | 2013-06-17 | 17.355 | 49,308 | -2,123 | 0.00% | 855,759 |
| 2013-06-17 | 2013-06-13 | 17.096 | 51,431 | +8,567 | 0.00% | 879,282 |
| 2013-06-14 | 2013-06-11 | 16.837 | 42,864 | +4,246 | 0.00% | 721,714 |
| 2013-06-13 | 2013-06-10 | 17.402 | 38,618 | +12,740 | 0.00% | 672,049 |
| 2013-06-05 | 2013-06-03 | 18.109 | 25,878 | +8,493 | 0.00% | 468,623 |
| 2013-06-03 | 2013-05-30 | 18.085 | 17,385 | +2,972 | 0.00% | 314,414 |
| 2013-05-31 | 2013-05-29 | 18.910 | 14,413 | -1,698 | 0.00% | 272,544 |
| 2013-05-30 | 2013-05-28 | 19.404 | 16,111 | -4,284 | 0.00% | 312,620 |
| 2013-05-24 | 2013-05-22 | 18.745 | 20,395 | +4,247 | 0.00% | 382,299 |
| 2013-05-20 | 2013-05-15 | 18.603 | 16,148 | -15 | 0.00% | 300,409 |
| 2013-05-14 | 2013-05-10 | 20.045 | 16,163 | +422 | 0.00% | 323,986 |
| 2013-04-29 | 2013-04-25 | 19.513 | 15,741 | -34,740 | 0.00% | 307,154 |
| 2013-04-25 | 2013-04-23 | 19.078 | 50,481 | -36 | 0.00% | 963,063 |
| 2013-04-10 | 2013-04-08 | 18.763 | 50,517 | -4,136 | 0.00% | 947,870 |
| 2013-04-03 | 2013-03-28 | 18.788 | 54,653 | -12,407 | 0.00% | 1,026,797 |
| 2013-04-02 | 2013-03-27 | 18.401 | 67,060 | -14,475 | 0.00% | 1,233,951 |
| 2013-03-27 | 2013-03-25 | 17.796 | 81,535 | +12,407 | 0.00% | 1,451,014 |
| 2013-03-26 | 2013-03-22 | 17.941 | 69,128 | +4,963 | 0.00% | 1,240,245 |
| 2013-03-25 | 2013-03-21 | 18.352 | 64,165 | -4,136 | 0.00% | 1,177,578 |
| 2013-03-22 | 2013-03-20 | 18.111 | 68,301 | +4,125 | 0.00% | 1,236,968 |
| 2013-03-20 | 2013-03-18 | 18.111 | 64,176 | +4,136 | 0.00% | 1,162,262 |
| 2013-03-14 | 2013-03-12 | 18.425 | 60,040 | +2,021 | 0.00% | 1,106,230 |
| 2013-03-13 | 2013-03-11 | 18.183 | 58,019 | +4,135 | 0.00% | 1,054,964 |
| 2013-03-12 | 2013-03-08 | 18.594 | 53,884 | -12,407 | 0.00% | 1,001,926 |
| 2013-03-11 | 2013-03-07 | 18.280 | 66,291 | -20,265 | 0.00% | 1,211,786 |
| 2013-03-08 | 2013-03-06 | 17.941 | 86,556 | +5,790 | 0.00% | 1,552,926 |
| 2013-03-06 | 2013-03-04 | 17.772 | 80,766 | +11,994 | 0.00% | 1,435,376 |
| 2013-03-05 | 2013-03-01 | 18.207 | 68,772 | +4,135 | 0.00% | 1,252,150 |
| 2013-03-04 | 2013-02-28 | 18.328 | 64,637 | -18,610 | 0.00% | 1,184,677 |
| 2013-03-01 | 2013-02-27 | 17.941 | 83,247 | -5,790 | 0.00% | 1,493,558 |
| 2013-02-22 | 2013-02-20 | 17.192 | 89,037 | +1,654 | 0.00% | 1,530,699 |
| 2013-02-08 | 2013-02-06 | 18.038 | 87,383 | -4,136 | 0.00% | 1,576,215 |
| 2013-02-05 | 2013-02-01 | 17.748 | 91,519 | -1,654 | 0.00% | 1,624,265 |
| 2013-02-04 | 2013-01-31 | 17.482 | 93,173 | -26 | 0.00% | 1,628,839 |
| 2013-01-29 | 2013-01-25 | 16.926 | 93,199 | -4,135 | 0.00% | 1,577,462 |
| 2013-01-28 | 2013-01-24 | 16.950 | 97,334 | -12,408 | 0.00% | 1,649,804 |
| 2013-01-25 | 2013-01-23 | 16.902 | 109,742 | +8,272 | 0.00% | 1,854,811 |
| 2013-01-23 | 2013-01-21 | 16.418 | 101,470 | -827 | 0.00% | 1,665,931 |
| 2013-01-22 | 2013-01-18 | 16.950 | 102,297 | +4,135 | 0.00% | 1,733,926 |
| 2013-01-21 | 2013-01-17 | 17.168 | 98,162 | +1,655 | 0.00% | 1,685,200 |
| 2013-01-16 | 2013-01-14 | 17.603 | 96,507 | -4,172 | 0.00% | 1,698,791 |
| 2013-01-15 | 2013-01-11 | 17.385 | 100,679 | +11,580 | 0.00% | 1,750,320 |
| 2013-01-14 | 2013-01-10 | 17.143 | 89,099 | +1,241 | 0.00% | 1,527,456 |
| 2013-01-10 | 2013-01-08 | 17.845 | 87,858 | +2,895 | 0.00% | 1,567,788 |
| 2013-01-09 | 2013-01-07 | 17.724 | 84,963 | +1,654 | 0.00% | 1,505,856 |
| 2013-01-08 | 2013-01-04 | 18.038 | 83,309 | +5,790 | 0.00% | 1,502,728 |
| 2013-01-04 | 2013-01-02 | 18.256 | 77,519 | +4,963 | 0.00% | 1,415,157 |
| 2013-01-03 | 2012-12-31 | 18.304 | 72,556 | +4,136 | 0.00% | 1,328,064 |
| 2013-01-02 | 2012-12-27 | 18.304 | 68,420 | -11,167 | 0.00% | 1,252,358 |
| 2012-12-28 | 2012-12-24 | 18.328 | 79,587 | +1,258 | 0.00% | 1,458,683 |
| 2012-12-27 | 2012-12-20 | 17.965 | 78,329 | +7,031 | 0.00% | 1,407,217 |
| 2012-12-21 | 2012-12-19 | 18.111 | 71,298 | +2,068 | 0.00% | 1,291,246 |
| 2012-12-19 | 2012-12-17 | 18.304 | 69,230 | +4,136 | 0.00% | 1,267,185 |
| 2012-12-18 | 2012-12-14 | 18.304 | 65,094 | +14,061 | 0.00% | 1,191,479 |
| 2012-12-17 | 2012-12-13 | 18.473 | 51,033 | -3,309 | 0.00% | 942,745 |
| 2012-12-11 | 2012-12-07 | 18.836 | 54,342 | -7 | 0.00% | 1,023,582 |
| 2012-12-10 | 2012-12-06 | 18.522 | 54,349 | -1,240 | 0.00% | 1,006,630 |
| 2012-12-07 | 2012-12-05 | 19.078 | 55,589 | -5,090 | 0.00% | 1,060,512 |
| 2012-12-06 | 2012-12-04 | 18.256 | 60,679 | -4,963 | 0.00% | 1,107,733 |
| 2012-12-04 | 2012-11-30 | 17.820 | 65,642 | +7,445 | 0.00% | 1,169,766 |
| 2012-11-30 | 2012-11-28 | 17.724 | 58,197 | +1,240 | 0.00% | 1,031,464 |
| 2012-11-28 | 2012-11-26 | 17.772 | 56,957 | +1,708 | 0.00% | 1,012,241 |
| 2012-11-27 | 2012-11-23 | 18.014 | 55,249 | +2,895 | 0.00% | 995,246 |
| 2012-11-23 | 2012-11-21 | 18.328 | 52,354 | -57 | 0.00% | 959,552 |
| 2012-11-16 | 2012-11-14 | 17.796 | 52,411 | +3 | 0.00% | 932,717 |
| 2012-11-15 | 2012-11-13 | 17.724 | 52,408 | +3 | 0.00% | 928,862 |
| 2012-11-06 | 2012-11-02 | 17.724 | 52,405 | -709 | 0.00% | 928,809 |
| 2012-11-02 | 2012-10-31 | 17.385 | 53,114 | +4 | 0.00% | 923,395 |
| 2012-10-30 | 2012-10-26 | 18.086 | 53,110 | -18 | 0.00% | 960,567 |
| 2012-10-25 | 2012-10-22 | 17.675 | 53,128 | -5,376 | 0.00% | 939,054 |
| 2012-10-18 | 2012-10-16 | 16.442 | 58,504 | +4,136 | 0.00% | 961,931 |
| 2012-10-16 | 2012-10-12 | 16.418 | 54,368 | -8,272 | 0.00% | 892,612 |
| 2012-10-11 | 2012-10-09 | 16.152 | 62,640 | -33 | 0.00% | 1,011,761 |
| 2012-10-05 | 2012-10-03 | 16.249 | 62,673 | -414 | 0.00% | 1,018,355 |
| 2012-10-04 | 2012-09-28 | 15.910 | 63,087 | -20,678 | 0.00% | 1,003,727 |
| 2012-09-28 | 2012-09-26 | 15.934 | 83,765 | +28,950 | 0.00% | 1,334,743 |
| 2012-09-24 | 2012-09-20 | 16.418 | 54,815 | -12,407 | 0.00% | 899,951 |
| 2012-09-21 | 2012-09-19 | 16.176 | 67,222 | -4,136 | 0.00% | 1,087,395 |
| 2012-09-20 | 2012-09-18 | 15.765 | 71,358 | +16,543 | 0.00% | 1,124,967 |
| 2012-09-18 | 2012-09-14 | 16.611 | 54,815 | +827 | 0.00% | 910,554 |
| 2012-09-17 | 2012-09-13 | 16.563 | 53,988 | +57 | 0.00% | 894,206 |
| 2012-09-13 | 2012-09-11 | 16.539 | 53,931 | -2,068 | 0.00% | 891,958 |
| 2012-09-12 | 2012-09-10 | 17.522 | 55,999 | +414 | 0.00% | 981,199 |
| 2012-09-11 | 2012-09-07 | 17.298 | 55,585 | +1,584 | 0.00% | 961,494 |
| 2012-09-10 | 2012-09-06 | 17.124 | 54,001 | +2,009 | 0.00% | 924,687 |
| 2012-09-07 | 2012-09-05 | 17.099 | 51,992 | -2,009 | 0.00% | 888,991 |
| 2012-09-06 | 2012-09-04 | 16.775 | 54,001 | -4,018 | 0.00% | 905,870 |
| 2012-09-05 | 2012-09-03 | 16.651 | 58,019 | -402 | 0.00% | 966,052 |
| 2012-09-04 | 2012-08-31 | 16.526 | 58,421 | +7,232 | 0.00% | 965,476 |
| 2012-08-17 | 2012-08-15 | 16.103 | 51,189 | -42 | 0.00% | 824,300 |
| 2012-08-15 | 2012-08-13 | 15.730 | 51,231 | +401 | 0.00% | 805,850 |
| 2012-08-14 | 2012-08-10 | 15.755 | 50,830 | -35 | 0.00% | 800,807 |
| 2012-07-23 | 2012-07-19 | 15.879 | 50,865 | -125 | 0.00% | 807,689 |
| 2012-07-18 | 2012-07-16 | 16.078 | 50,990 | -244 | 0.00% | 819,826 |
| 2012-07-10 | 2012-07-06 | 15.556 | 51,234 | +38 | 0.00% | 796,971 |
| 2012-07-09 | 2012-07-05 | 15.556 | 51,196 | -35 | 0.00% | 796,380 |
| 2012-07-05 | 2012-07-03 | 15.381 | 51,231 | -227 | 0.00% | 787,999 |
| 2012-06-08 | 2012-06-06 | 14.859 | 51,458 | -18 | 0.00% | 764,595 |
| 2012-06-05 | 2012-06-01 | 14.958 | 51,476 | -12,054 | 0.00% | 769,987 |
| 2012-06-01 | 2012-05-30 | 14.908 | 63,530 | -140 | 0.00% | 947,131 |
| 2012-05-31 | 2012-05-29 | 14.859 | 63,670 | +11,921 | 0.00% | 946,049 |
| 2012-05-25 | 2012-05-23 | 14.859 | 51,749 | -8,036 | 0.00% | 768,919 |
| 2012-05-24 | 2012-05-22 | 14.734 | 59,785 | -88 | 0.00% | 880,883 |
| 2012-05-23 | 2012-05-21 | 14.635 | 59,873 | -8,035 | 0.00% | 876,219 |
| 2012-05-22 | 2012-05-18 | 14.734 | 67,908 | -13,609 | 0.00% | 1,000,569 |
| 2012-05-21 | 2012-05-17 | 14.610 | 81,517 | -12,176 | 0.00% | 1,190,942 |
| 2012-05-18 | 2012-05-16 | 14.535 | 93,693 | +13,660 | 0.00% | 1,361,834 |
| 2012-05-17 | 2012-05-15 | 15.307 | 80,033 | +20,107 | 0.00% | 1,225,035 |
| 2012-05-16 | 2012-05-14 | 15.257 | 59,926 | +53 | 0.00% | 914,282 |
| 2012-05-15 | 2012-05-11 | 15.356 | 59,873 | -11,355 | 0.00% | 919,434 |
| 2012-05-14 | 2012-05-10 | 15.506 | 71,228 | -175 | 0.00% | 1,104,442 |
| 2012-05-11 | 2012-05-09 | 15.381 | 71,403 | +8,071 | 0.00% | 1,098,270 |
| 2012-05-10 | 2012-05-08 | 15.381 | 63,332 | -9 | 0.00% | 974,128 |
| 2012-05-08 | 2012-05-04 | 15.042 | 63,341 | +21,311 | 0.00% | 952,793 |
| 2012-05-07 | 2012-05-03 | 15.343 | 42,030 | +32,198 | 0.00% | 644,850 |
| 2012-05-04 | 2012-05-02 | 15.518 | 9,832 | -87 | 0.00% | 152,571 |
| 2012-04-13 | 2012-04-11 | 14.967 | 9,919 | -5 | 0.00% | 148,460 |
| 2012-04-11 | 2012-04-05 | 14.967 | 9,924 | -39,954 | 0.00% | 148,534 |
| 2012-03-27 | 2012-03-23 | 14.992 | 49,878 | +39,954 | 0.00% | 747,782 |
| 2012-03-26 | 2012-03-22 | 15.067 | 9,924 | -3,846 | 0.00% | 149,528 |
| 2012-03-23 | 2012-03-21 | 15.142 | 13,770 | -9,555 | 0.00% | 208,511 |
| 2012-03-22 | 2012-03-20 | 15.268 | 23,325 | +1,598 | 0.00% | 356,115 |
| 2012-03-21 | 2012-03-19 | 15.268 | 21,727 | +7,991 | 0.00% | 331,718 |
| 2012-03-15 | 2012-03-13 | 14.316 | 13,736 | -17 | 0.00% | 196,651 |
| 2012-03-14 | 2012-03-12 | 14.066 | 13,753 | -18 | 0.00% | 193,452 |
| 2012-03-13 | 2012-03-09 | 14.016 | 13,771 | -226 | 0.00% | 193,016 |
| 2012-03-12 | 2012-03-08 | 13.766 | 13,997 | -243 | 0.00% | 192,680 |
| 2012-03-09 | 2012-03-07 | 13.991 | 14,240 | -87 | 0.00% | 199,233 |
| 2012-03-08 | 2012-03-06 | 14.216 | 14,327 | -11,292 | 0.00% | 203,677 |
| 2012-03-07 | 2012-03-05 | 13.691 | 25,619 | -399 | 0.00% | 350,743 |
| 2012-03-02 | 2012-02-29 | 13.991 | 26,018 | +15,207 | 0.00% | 364,020 |
| 2012-03-01 | 2012-02-28 | 13.766 | 10,811 | +7,192 | 0.00% | 148,822 |
| 2012-02-24 | 2012-02-22 | 12.790 | 3,619 | -3,995 | 0.00% | 46,286 |
| 2012-02-15 | 2012-02-13 | 12.690 | 7,614 | -800 | 0.00% | 96,618 |
| 2012-02-09 | 2012-02-07 | 12.715 | 8,414 | +800 | 0.00% | 106,981 |
| 2012-02-08 | 2012-02-06 | 12.690 | 7,614 | +799 | 0.00% | 96,618 |
| 2012-02-06 | 2012-02-02 | 12.740 | 6,815 | -1,998 | 0.00% | 86,821 |
| 2012-02-02 | 2012-01-31 | 12.439 | 8,813 | +3,995 | 0.00% | 109,627 |
| 2012-02-01 | 2012-01-30 | 12.289 | 4,818 | +1,998 | 0.00% | 59,209 |
| 2012-01-06 | 2012-01-04 | 11.789 | 2,820 | -20,776 | 0.00% | 33,244 |
| 2011-12-15 | 2011-12-13 | 11.338 | 23,596 | -3,995 | 0.00% | 267,532 |
| 2011-12-05 | 2011-12-01 | 11.363 | 27,591 | +3,995 | 0.00% | 313,518 |
| 2011-12-01 | 2011-11-29 | 11.388 | 23,596 | 0.00% | 268,713 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy