History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 +0
2022-06-24 2022-06-22 13.527 0 +0
2022-06-23 2022-06-21 13.579 0 +0
2022-06-22 2022-06-20 13.579 0 +0
2022-06-21 2022-06-17 13.345 0 +0
2022-06-20 2022-06-16 13.630 0 +0
2022-06-17 2022-06-15 13.786 0 +0
2022-06-16 2022-06-14 13.916 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 13.916 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 14.046 0 +0
2022-06-09 2022-06-07 13.994 0 +0
2022-06-08 2022-06-06 14.072 0 +0
2022-06-07 2022-06-02 14.046 0 +0
2022-06-06 2022-06-01 13.916 0 +0
2022-06-02 2022-05-31 14.020 0 +0
2022-06-01 2022-05-30 14.046 0 +0
2022-05-31 2022-05-27 14.046 0 +0
2022-05-30 2022-05-26 14.020 0 +0
2022-05-27 2022-05-25 13.968 0 +0
2022-05-26 2022-05-24 13.916 0 +0
2022-05-25 2022-05-23 13.942 0 +0
2022-05-24 2022-05-20 14.072 0 +0
2022-05-23 2022-05-19 14.124 0 +0
2022-05-20 2022-05-18 14.072 0 +0
2022-05-19 2022-05-17 14.072 0 +0
2022-05-18 2022-05-16 15.797 0 +0
2022-05-17 2022-05-13 15.685 0 +0
2022-05-16 2022-05-12 15.741 0 +0
2022-05-13 2022-05-11 15.769 0 +0
2022-05-12 2022-05-10 15.769 0 +0
2022-05-11 2022-05-06 15.826 0 +0
2022-05-10 2022-05-05 15.741 0 +0
2022-05-06 2022-05-04 15.741 0 +0
2022-05-05 2022-05-03 15.797 0 +0
2022-05-04 2022-04-29 15.797 0 +0
2022-05-03 2022-04-28 15.713 0 +0
2022-04-29 2022-04-27 15.601 0 +0
2022-04-28 2022-04-26 15.573 0 +0
2022-04-27 2022-04-25 15.405 0 +0
2022-04-26 2022-04-22 15.377 0 +0
2022-04-25 2022-04-21 15.292 0 +0
2022-04-22 2022-04-20 15.236 0 +0
2022-04-21 2022-04-19 15.236 0 +0
2022-04-20 2022-04-14 15.264 0 +0
2022-04-19 2022-04-13 15.208 0 +0
2022-04-14 2022-04-12 15.208 0 +0
2022-04-13 2022-04-11 15.208 0 +0
2022-04-12 2022-04-08 15.264 0 +0
2022-04-11 2022-04-07 15.236 0 +0
2022-04-08 2022-04-06 15.180 0 +0
2022-04-07 2022-04-04 15.180 0 +0
2022-04-06 2022-04-01 15.208 0 +0
2022-04-04 2022-03-31 15.096 0 +0
2022-04-01 2022-03-30 15.208 0 +0
2022-03-31 2022-03-29 15.264 0 +0
2022-03-30 2022-03-28 15.208 0 +0
2022-03-29 2022-03-25 15.264 0 +0
2022-03-28 2022-03-24 15.292 0 +0
2022-03-25 2022-03-23 15.236 0 +0
2022-03-24 2022-03-22 15.264 0 +0
2022-03-23 2022-03-21 15.152 0 +0
2022-03-22 2022-03-18 15.264 0 +0
2022-03-21 2022-03-17 15.040 0 +0
2022-03-18 2022-03-16 14.703 0 +0
2022-03-17 2022-03-15 14.619 0 +0
2022-03-16 2022-03-14 14.703 0 +0
2022-03-15 2022-03-11 14.872 0 +0
2022-03-14 2022-03-10 14.843 0 +0
2022-03-11 2022-03-09 14.675 0 +0
2022-03-10 2022-03-08 14.759 0 +0
2022-03-09 2022-03-07 14.843 0 +0
2022-03-08 2022-03-04 14.872 0 +0
2022-03-07 2022-03-03 14.900 0 +0
2022-03-04 2022-03-02 14.703 0 +0
2022-03-03 2022-03-01 14.843 0 +0
2022-03-02 2022-02-28 14.787 0 +0
2022-03-01 2022-02-25 14.928 0 +0
2022-02-28 2022-02-24 15.012 0 +0
2022-02-25 2022-02-23 15.208 0 +0
2022-02-24 2022-02-22 15.180 0 +0
2022-02-23 2022-02-21 15.152 0 +0
2022-02-22 2022-02-18 15.180 0 +0
2022-02-21 2022-02-17 15.236 0 +0
2022-02-18 2022-02-16 15.236 0 +0
2022-02-17 2022-02-15 15.236 0 +0
2022-02-16 2022-02-14 15.264 0 +0
2022-02-15 2022-02-11 15.236 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 15.124 0 +0
2022-02-10 2022-02-08 14.956 0 +0
2022-02-09 2022-02-07 15.012 0 +0
2022-02-08 2022-02-04 14.872 0 +0
2022-02-07 2022-01-31 14.900 0 +0
2022-02-04 2022-01-27 14.843 0 +0
2022-01-28 2022-01-26 14.872 0 +0
2022-01-27 2022-01-25 14.843 0 +0
2022-01-26 2022-01-24 14.843 0 +0
2022-01-25 2022-01-21 14.928 0 +0
2022-01-24 2022-01-20 14.900 0 +0
2022-01-21 2022-01-19 14.843 0 +0
2022-01-20 2022-01-18 14.872 0 +0
2022-01-19 2022-01-17 14.872 0 +0
2022-01-18 2022-01-14 14.815 0 +0
2022-01-17 2022-01-13 14.759 0 +0
2022-01-14 2022-01-12 14.759 0 +0
2022-01-13 2022-01-11 14.900 0 +0
2022-01-12 2022-01-10 14.900 0 +0
2022-01-11 2022-01-07 14.956 0 +0
2022-01-10 2022-01-06 14.900 0 +0
2022-01-07 2022-01-05 14.900 0 +0
2022-01-06 2022-01-04 14.928 0 +0
2022-01-05 2022-01-03 14.787 0 +0
2022-01-04 2021-12-31 14.703 0 +0
2022-01-03 2021-12-29 14.759 0 +0
2021-12-30 2021-12-28 14.815 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 14.815 0 +0
2021-12-23 2021-12-21 14.647 0 +0
2021-12-22 2021-12-20 14.647 0 +0
2021-12-21 2021-12-17 14.591 0 +0
2021-12-20 2021-12-16 14.675 0 +0
2021-12-17 2021-12-15 14.787 0 +0
2021-12-16 2021-12-14 14.787 0 +0
2021-12-15 2021-12-13 14.815 0 +0
2021-12-14 2021-12-10 14.900 0 +0
2021-12-13 2021-12-09 14.956 0 +0
2021-12-10 2021-12-08 14.956 0 +0
2021-12-09 2021-12-07 14.956 0 +0
2021-12-08 2021-12-06 14.731 0 +0
2021-12-07 2021-12-03 14.872 0 +0
2021-12-06 2021-12-02 14.956 0 +0
2021-12-03 2021-12-01 14.815 0 +0
2021-12-02 2021-11-30 14.843 0 +0
2021-12-01 2021-11-29 14.900 0 +0
2021-11-30 2021-11-26 14.956 0 +0
2021-11-29 2021-11-25 14.984 0 +0
2021-11-26 2021-11-24 14.900 0 +0
2021-11-25 2021-11-23 14.872 0 +0
2021-11-24 2021-11-22 14.900 0 +0
2021-11-23 2021-11-19 14.984 0 +0
2021-11-22 2021-11-18 14.843 0 +0
2021-11-19 2021-11-17 14.900 0 +0
2021-11-18 2021-11-16 14.843 0 +0
2021-11-17 2021-11-15 14.900 0 +0
2021-11-16 2021-11-12 14.984 0 +0
2021-11-15 2021-11-11 15.012 0 +0
2021-11-12 2021-11-10 14.984 0 +0
2021-11-11 2021-11-09 15.012 0 +0
2021-11-10 2021-11-08 14.956 0 +0
2021-11-09 2021-11-05 15.012 0 +0
2021-11-08 2021-11-04 14.956 0 +0
2021-11-05 2021-11-03 15.012 0 +0
2021-11-04 2021-11-02 14.900 0 +0
2021-11-03 2021-11-01 14.984 0 +0
2021-11-02 2021-10-29 14.815 0 +0
2021-11-01 2021-10-28 14.900 0 +0
2021-10-29 2021-10-27 14.787 0 +0
2021-10-28 2021-10-26 14.956 0 +0
2021-10-27 2021-10-25 14.815 0 +0
2021-10-26 2021-10-22 14.872 0 +0
2021-10-25 2021-10-21 14.900 0 +0
2021-10-22 2021-10-20 15.012 0 +0
2021-10-21 2021-10-19 14.956 0 +0
2021-10-20 2021-10-18 14.984 0 +0
2021-10-19 2021-10-15 14.872 0 +0
2021-10-18 2021-10-12 14.900 0 +0
2021-10-15 2021-10-11 14.759 0 +0
2021-10-12 2021-10-08 15.012 0 +0
2021-10-11 2021-10-07 14.872 0 +0
2021-10-08 2021-10-06 14.900 0 +0
2021-10-07 2021-10-05 14.872 0 +0
2021-10-06 2021-10-04 14.928 0 +0
2021-10-05 2021-09-30 14.956 0 +0
2021-10-04 2021-09-29 14.984 0 +0
2021-09-30 2021-09-28 14.843 0 +0
2021-09-29 2021-09-27 14.956 0 +0
2021-09-28 2021-09-24 15.040 0 +0
2021-09-27 2021-09-23 14.956 0 +0
2021-09-24 2021-09-21 14.956 0 +0
2021-09-23 2021-09-20 14.984 0 +0
2021-09-21 2021-09-17 15.096 0 +0
2021-09-20 2021-09-16 15.124 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.068 0 +0
2021-09-15 2021-09-13 15.152 0 +0
2021-09-14 2021-09-10 14.984 0 +0
2021-09-13 2021-09-09 14.928 0 +0
2021-09-10 2021-09-08 14.956 0 +0
2021-09-09 2021-09-07 14.815 0 +0
2021-09-08 2021-09-06 14.956 0 +0
2021-09-07 2021-09-03 14.900 0 +0
2021-09-06 2021-09-02 14.984 0 +0
2021-09-03 2021-09-01 15.040 0 +0
2021-09-02 2021-08-31 14.872 0 +0
2021-09-01 2021-08-30 14.675 0 +0
2021-08-31 2021-08-27 14.591 0 +0
2021-08-30 2021-08-26 14.703 0 +0
2021-08-27 2021-08-25 14.647 0 +0
2021-08-26 2021-08-24 14.675 0 +0
2021-08-25 2021-08-23 14.731 0 +0
2021-08-24 2021-08-20 14.675 0 +0
2021-08-23 2021-08-19 14.619 0 +0
2021-08-20 2021-08-18 15.539 0 +0
2021-08-19 2021-08-17 15.568 0 +0
2021-08-18 2021-08-16 15.684 0 +0
2021-08-17 2021-08-13 15.684 0 +0
2021-08-16 2021-08-12 15.713 0 +0
2021-08-13 2021-08-11 15.684 0 +0
2021-08-12 2021-08-10 15.684 0 +0
2021-08-11 2021-08-09 15.626 0 +0
2021-08-10 2021-08-06 15.395 0 +0
2021-08-09 2021-08-05 15.366 0 +0
2021-08-06 2021-08-04 15.424 0 +0
2021-08-05 2021-08-03 15.366 0 +0
2021-08-04 2021-08-02 15.424 0 +0
2021-08-03 2021-07-30 15.251 0 +0
2021-08-02 2021-07-29 15.279 0 +0
2021-07-30 2021-07-28 15.222 0 +0
2021-07-29 2021-07-27 15.135 0 +0
2021-07-28 2021-07-26 15.251 0 +0
2021-07-27 2021-07-23 15.395 0 +0
2021-07-26 2021-07-22 15.424 0 +0
2021-07-23 2021-07-21 15.453 0 +0
2021-07-22 2021-07-20 15.424 0 +0
2021-07-21 2021-07-19 15.366 0 +0
2021-07-20 2021-07-16 15.395 0 +0
2021-07-19 2021-07-15 15.366 0 +0
2021-07-16 2021-07-14 15.366 0 +0
2021-07-15 2021-07-13 15.279 0 +0
2021-07-14 2021-07-12 15.193 0 +0
2021-07-13 2021-07-09 15.193 0 +0
2021-07-12 2021-07-08 15.193 0 +0
2021-07-09 2021-07-07 15.453 0 +0
2021-07-08 2021-07-06 15.308 0 +0
2021-07-07 2021-07-05 15.453 0 +0
2021-07-06 2021-07-02 15.251 0 +0
2021-07-05 2021-06-30 15.279 0 +0
2021-07-02 2021-06-29 15.193 0 +0
2021-06-30 2021-06-28 15.251 0 +0
2021-06-29 2021-06-25 15.424 0 +0
2021-06-28 2021-06-24 15.308 0 +0
2021-06-25 2021-06-23 15.193 0 +0
2021-06-24 2021-06-22 15.135 0 +0
2021-06-23 2021-06-21 15.135 0 +0
2021-06-22 2021-06-18 15.251 0 +0
2021-06-21 2021-06-17 15.193 0 +0
2021-06-18 2021-06-16 15.106 0 +0
2021-06-17 2021-06-15 15.135 0 +0
2021-06-16 2021-06-11 15.222 0 +0
2021-06-15 2021-06-10 15.135 0 +0
2021-06-11 2021-06-09 15.164 0 +0
2021-06-10 2021-06-08 15.019 0 +0
2021-06-09 2021-06-07 14.962 0 +0
2021-06-08 2021-06-04 15.019 0 +0
2021-06-07 2021-06-03 15.106 0 +0
2021-06-04 2021-06-02 15.164 0 +0
2021-06-03 2021-06-01 15.279 0 +0
2021-06-02 2021-05-31 15.193 0 +0
2021-06-01 2021-05-28 15.308 0 +0
2021-05-31 2021-05-27 15.164 0 +0
2021-05-28 2021-05-26 15.164 0 +0
2021-05-27 2021-05-25 15.135 0 +0
2021-05-26 2021-05-24 15.193 0 +0
2021-05-25 2021-05-21 15.164 0 +0
2021-05-24 2021-05-20 15.164 0 +0
2021-05-21 2021-05-18 15.222 0 +0
2021-05-20 2021-05-17 15.135 0 +0
2021-05-18 2021-05-14 15.135 0 +0
2021-05-17 2021-05-13 15.164 0 +0
2021-05-14 2021-05-12 15.279 0 +0
2021-05-13 2021-05-11 15.539 0 +0
2021-05-12 2021-05-10 17.164 0 +0
2021-05-11 2021-05-07 17.074 0 +0
2021-05-10 2021-05-06 17.104 0 +0
2021-05-07 2021-05-05 17.104 0 +0
2021-05-06 2021-05-04 17.014 0 +0
2021-05-05 2021-05-03 17.194 0 +0
2021-05-04 2021-04-30 16.894 0 +0
2021-05-03 2021-04-29 16.834 0 +0
2021-04-30 2021-04-28 16.804 0 +0
2021-04-29 2021-04-27 16.745 0 +0
2021-04-28 2021-04-26 16.804 0 +0
2021-04-27 2021-04-23 16.775 0 +0
2021-04-26 2021-04-22 16.864 0 +0
2021-04-23 2021-04-21 16.804 0 +0
2021-04-22 2021-04-20 16.864 0 +0
2021-04-21 2021-04-19 16.625 0 +0
2021-04-20 2021-04-16 16.565 0 +0
2021-04-19 2021-04-15 16.505 0 +0
2021-04-16 2021-04-14 16.535 0 +0
2021-04-15 2021-04-13 16.475 0 +0
2021-04-14 2021-04-12 16.445 0 +0
2021-04-13 2021-04-09 16.625 0 +0
2021-04-12 2021-04-08 16.655 0 +0
2021-04-09 2021-04-07 16.595 0 +0
2021-04-08 2021-04-01 16.655 0 +0
2021-04-07 2021-03-31 16.595 0 +0
2021-04-01 2021-03-30 17.044 0 +0
2021-03-31 2021-03-29 16.745 0 +0
2021-03-30 2021-03-26 16.505 0 +0
2021-03-29 2021-03-25 16.535 0 +0
2021-03-26 2021-03-24 16.355 0 +0
2021-03-25 2021-03-23 16.864 0 +0
2021-03-24 2021-03-22 16.775 0 +0
2021-03-23 2021-03-19 17.134 0 +0
2021-03-22 2021-03-18 17.134 0 +0
2021-03-19 2021-03-17 17.164 0 +0
2021-03-18 2021-03-16 16.655 0 +0
2021-03-17 2021-03-15 16.535 0 +0
2021-03-16 2021-03-12 16.445 0 +0
2021-03-15 2021-03-11 16.595 0 +0
2021-03-12 2021-03-10 16.565 0 +0
2021-03-11 2021-03-09 16.175 0 +0
2021-03-10 2021-03-08 16.475 0 +0
2021-03-09 2021-03-05 16.325 0 +0
2021-03-08 2021-03-04 16.445 0 +0
2021-03-05 2021-03-03 16.415 0 +0
2021-03-04 2021-03-02 16.295 0 +0
2021-03-03 2021-03-01 16.056 0 +0
2021-03-02 2021-02-26 15.786 0 +0
2021-03-01 2021-02-25 16.026 0 +0
2021-02-26 2021-02-24 15.726 0 +0
2021-02-25 2021-02-23 15.936 0 +0
2021-02-24 2021-02-22 15.786 0 +0
2021-02-23 2021-02-19 15.846 0 +0
2021-02-22 2021-02-18 15.726 0 +0
2021-02-19 2021-02-17 15.696 0 +0
2021-02-18 2021-02-16 15.696 0 +0
2021-02-17 2021-02-11 15.756 0 +0
2021-02-16 2021-02-09 15.636 0 +0
2021-02-10 2021-02-08 15.696 0 +0
2021-02-09 2021-02-05 15.666 0 +0
2021-02-08 2021-02-04 15.546 0 +0
2021-02-05 2021-02-03 15.516 0 +0
2021-02-04 2021-02-02 15.367 0 +0
2021-02-03 2021-02-01 15.427 0 +0
2021-02-02 2021-01-29 15.307 0 +0
2021-02-01 2021-01-28 15.546 0 +0
2021-01-29 2021-01-27 15.606 0 +0
2021-01-28 2021-01-26 15.486 0 +0
2021-01-27 2021-01-25 15.337 0 +0
2021-01-26 2021-01-22 15.217 0 +0
2021-01-25 2021-01-21 15.037 0 +0
2021-01-22 2021-01-20 14.902 0 +0
2021-01-21 2021-01-19 14.977 0 +0
2021-01-20 2021-01-18 14.962 0 +0
2021-01-19 2021-01-15 14.947 0 +0
2021-01-18 2021-01-14 14.902 0 +0
2021-01-15 2021-01-13 14.917 0 +0
2021-01-14 2021-01-12 14.812 0 +0
2021-01-13 2021-01-11 14.783 0 +0
2021-01-12 2021-01-08 14.857 0 +0
2021-01-11 2021-01-07 14.887 0 +0
2021-01-08 2021-01-06 15.067 0 +0
2021-01-07 2021-01-05 15.007 0 +0
2021-01-06 2021-01-04 15.007 0 +0
2021-01-05 2020-12-31 15.067 0 +0
2021-01-04 2020-12-29 15.127 0 +0
2020-12-30 2020-12-28 15.217 0 +0
2020-12-29 2020-12-24 15.157 0 +0
2020-12-28 2020-12-22 15.097 0 +0
2020-12-23 2020-12-21 15.217 0 +0
2020-12-22 2020-12-18 15.247 0 +0
2020-12-21 2020-12-17 15.247 0 +0
2020-12-18 2020-12-16 15.277 0 +0
2020-12-17 2020-12-15 15.277 0 +0
2020-12-16 2020-12-14 15.457 0 +0
2020-12-15 2020-12-11 15.636 0 +0
2020-12-14 2020-12-10 15.516 0 +0
2020-12-11 2020-12-09 15.486 0 +0
2020-12-10 2020-12-08 15.486 0 +0
2020-12-09 2020-12-07 15.337 0 +0
2020-12-08 2020-12-04 15.277 0 +0
2020-12-07 2020-12-03 15.367 0 +0
2020-12-04 2020-12-02 15.427 0 +0
2020-12-03 2020-12-01 15.337 0 +0
2020-12-02 2020-11-30 15.187 0 +0
2020-12-01 2020-11-27 15.516 0 +0
2020-11-30 2020-11-26 15.636 0 +0
2020-11-27 2020-11-25 15.546 0 +0
2020-11-26 2020-11-24 15.457 0 +0
2020-11-25 2020-11-23 15.307 0 +0
2020-11-24 2020-11-20 15.546 0 +0
2020-11-23 2020-11-19 15.756 0 +0
2020-11-20 2020-11-18 15.606 0 +0
2020-11-19 2020-11-17 15.636 0 +0
2020-11-18 2020-11-16 15.247 0 +0
2020-11-17 2020-11-13 15.127 0 +0
2020-11-16 2020-11-12 15.247 0 +0
2020-11-13 2020-11-11 15.067 0 +0
2020-11-12 2020-11-10 14.977 0 +0
2020-11-11 2020-11-09 14.887 0 +0
2020-11-10 2020-11-06 14.917 0 +0
2020-11-09 2020-11-05 14.857 0 +0
2020-11-06 2020-11-04 14.932 0 +0
2020-11-05 2020-11-03 14.977 0 +0
2020-11-04 2020-11-02 14.932 0 +0
2020-11-03 2020-10-30 15.007 0 +0
2020-11-02 2020-10-29 15.007 0 +0
2020-10-30 2020-10-28 15.097 0 +0
2020-10-29 2020-10-27 15.157 0 +0
2020-10-28 2020-10-23 15.307 0 +0
2020-10-27 2020-10-22 15.457 0 +0
2020-10-23 2020-10-21 15.516 0 +0
2020-10-22 2020-10-20 15.546 0 +0
2020-10-21 2020-10-19 15.516 0 +0
2020-10-20 2020-10-16 15.636 0 +0
2020-10-19 2020-10-15 15.726 0 +0
2020-10-16 2020-10-14 15.606 0 +0
2020-10-15 2020-10-12 15.307 0 +0
2020-10-14 2020-10-09 15.067 0 +0
2020-10-12 2020-10-08 15.037 0 +0
2020-10-09 2020-10-07 15.127 0 +0
2020-10-08 2020-10-06 15.307 0 +0
2020-10-07 2020-10-05 15.157 0 +0
2020-10-06 2020-09-30 15.367 0 +0
2020-10-05 2020-09-29 14.977 0 +0
2020-09-30 2020-09-28 14.977 0 +0
2020-09-29 2020-09-25 15.127 0 +0
2020-09-28 2020-09-24 15.127 0 +0
2020-09-25 2020-09-23 15.337 0 +0
2020-09-24 2020-09-22 15.157 0 +0
2020-09-23 2020-09-21 15.307 0 +0
2020-09-22 2020-09-18 15.636 0 +0
2020-09-21 2020-09-17 15.696 0 +0
2020-09-18 2020-09-16 15.846 0 +0
2020-09-17 2020-09-15 15.936 0 +0
2020-09-16 2020-09-14 16.235 0 +0
2020-09-15 2020-09-11 16.086 0 +0
2020-09-14 2020-09-10 16.145 0 +0
2020-09-11 2020-09-09 16.056 0 +0
2020-09-10 2020-09-08 16.056 0 +0
2020-09-09 2020-09-07 16.026 0 +0
2020-09-08 2020-09-04 15.966 0 +0
2020-09-07 2020-09-03 16.265 0 +0
2020-09-04 2020-09-02 16.445 0 +0
2020-09-03 2020-09-01 16.505 0 +0
2020-09-02 2020-08-31 16.595 0 +0
2020-09-01 2020-08-28 16.715 0 +0
2020-08-31 2020-08-27 16.745 0 +0
2020-08-28 2020-08-26 16.924 0 +0
2020-08-27 2020-08-25 17.044 0 +0
2020-08-26 2020-08-24 17.896 0 +0
2020-08-25 2020-08-21 17.927 0 +0
2020-08-24 2020-08-20 17.743 0 +0
2020-08-21 2020-08-19 17.866 0 +0
2020-08-20 2020-08-18 17.835 0 +0
2020-08-19 2020-08-17 17.989 0 +0
2020-08-18 2020-08-14 17.866 0 +0
2020-08-17 2020-08-13 17.896 0 +0
2020-08-14 2020-08-12 17.773 0 +0
2020-08-13 2020-08-11 17.743 0 +0
2020-08-12 2020-08-10 17.650 0 +0
2020-08-11 2020-08-07 17.435 0 +0
2020-08-10 2020-08-06 17.835 0 +0
2020-08-07 2020-08-05 17.835 0 +0
2020-08-06 2020-08-04 17.712 0 +0
2020-08-05 2020-08-03 17.589 0 +0
2020-08-04 2020-07-31 17.558 0 +0
2020-08-03 2020-07-30 17.589 0 +0
2020-07-31 2020-07-29 17.681 0 +0
2020-07-30 2020-07-28 17.835 0 +0
2020-07-29 2020-07-27 17.866 0 +0
2020-07-28 2020-07-24 17.681 0 +0
2020-07-27 2020-07-23 17.712 0 +0
2020-07-24 2020-07-22 17.681 0 +0
2020-07-23 2020-07-21 17.989 0 +0
2020-07-22 2020-07-20 17.958 0 +0
2020-07-21 2020-07-17 17.712 0 +0
2020-07-20 2020-07-16 17.620 0 +0
2020-07-17 2020-07-15 17.589 0 +0
2020-07-16 2020-07-14 17.497 0 +0
2020-07-15 2020-07-13 17.589 0 +0
2020-07-14 2020-07-10 17.681 0 +0
2020-07-13 2020-07-09 17.589 0 +0
2020-07-10 2020-07-08 17.804 0 +0
2020-07-09 2020-07-07 17.743 0 +0
2020-07-08 2020-07-06 17.773 0 +0
2020-07-07 2020-07-03 17.773 0 +0
2020-07-06 2020-07-02 17.866 0 +0
2020-07-03 2020-06-30 17.435 0 +0
2020-07-02 2020-06-29 17.435 0 +0
2020-06-30 2020-06-26 17.466 0 +0
2020-06-29 2020-06-24 17.343 0 +0
2020-06-26 2020-06-23 17.650 0 +0
2020-06-24 2020-06-22 17.650 0 +0
2020-06-23 2020-06-19 17.435 0 +0
2020-06-22 2020-06-18 17.589 0 +0
2020-06-19 2020-06-17 17.343 0 +0
2020-06-18 2020-06-16 17.404 0 +0
2020-06-17 2020-06-15 17.343 0 +0
2020-06-16 2020-06-12 17.650 0 +0
2020-06-15 2020-06-11 17.681 0 +0
2020-06-12 2020-06-10 17.958 0 +0
2020-06-11 2020-06-09 18.112 0 +0
2020-06-10 2020-06-08 17.866 0 +0
2020-06-09 2020-06-05 17.804 0 +0
2020-06-08 2020-06-04 17.835 0 +0
2020-06-05 2020-06-03 18.265 0 +0
2020-06-04 2020-06-02 17.466 0 +0
2020-06-03 2020-06-01 17.404 0 +0
2020-06-02 2020-05-29 16.943 0 +0
2020-06-01 2020-05-28 17.374 0 +0
2020-05-29 2020-05-27 17.866 0 +0
2020-05-28 2020-05-26 17.927 0 +0
2020-05-27 2020-05-25 17.712 0 +0
2020-05-26 2020-05-22 17.466 0 +0
2020-05-25 2020-05-21 18.081 0 +0
2020-05-22 2020-05-20 18.358 0 +0
2020-05-21 2020-05-19 18.419 0 +0
2020-05-20 2020-05-18 18.388 0 +0
2020-05-19 2020-05-15 18.173 0 +0
2020-05-18 2020-05-14 18.265 0 +0
2020-05-15 2020-05-13 18.511 0 +0
2020-05-14 2020-05-12 18.634 0 +0
2020-05-13 2020-05-11 20.413 0 +0
2020-05-12 2020-05-08 20.095 0 +0
2020-05-11 2020-05-07 19.937 0 +0
2020-05-08 2020-05-06 20.000 0 +0
2020-05-07 2020-05-05 19.746 0 +0
2020-05-06 2020-05-04 19.841 0 +0
2020-05-05 2020-04-29 19.778 0 +0
2020-05-04 2020-04-28 19.714 0 +0
2020-04-29 2020-04-27 19.683 0 +0
2020-04-28 2020-04-24 19.206 0 +0
2020-04-27 2020-04-23 19.079 0 +0
2020-04-24 2020-04-22 19.079 0 +0
2020-04-23 2020-04-21 18.794 0 +0
2020-04-22 2020-04-20 19.079 0 +0
2020-04-21 2020-04-17 19.079 0 +0
2020-04-20 2020-04-16 18.825 0 +0
2020-04-17 2020-04-15 18.952 0 +0
2020-04-16 2020-04-14 18.984 0 +0
2020-04-15 2020-04-09 18.857 0 +0
2020-04-14 2020-04-08 18.476 0 +0
2020-04-09 2020-04-07 18.921 0 +0
2020-04-08 2020-04-06 18.921 0 +0
2020-04-07 2020-04-03 18.318 0 +0
2020-04-06 2020-04-02 18.064 0 +0
2020-04-03 2020-04-01 16.952 0 +0
2020-04-02 2020-03-31 16.762 0 +0
2020-04-01 2020-03-30 16.572 0 +0
2020-03-31 2020-03-27 17.016 0 +0
2020-03-30 2020-03-26 16.635 0 +0
2020-03-27 2020-03-25 16.032 0 +0
2020-03-26 2020-03-24 15.810 0 +0
2020-03-25 2020-03-23 15.032 0 +0
2020-03-24 2020-03-20 16.254 0 +0
2020-03-23 2020-03-19 16.191 0 +0
2020-03-20 2020-03-18 17.492 0 +0
2020-03-19 2020-03-17 17.873 0 +0
2020-03-18 2020-03-16 17.492 0 +0
2020-03-17 2020-03-13 17.968 0 +0
2020-03-16 2020-03-12 18.857 0 +0
2020-03-13 2020-03-11 19.460 0 +0
2020-03-12 2020-03-10 19.111 0 +0
2020-03-11 2020-03-09 19.206 0 +0
2020-03-10 2020-03-06 19.429 0 +0
2020-03-09 2020-03-05 19.238 0 +0
2020-03-06 2020-03-04 18.730 0 +0
2020-03-05 2020-03-03 18.603 0 +0
2020-03-04 2020-03-02 18.349 0 +0
2020-03-03 2020-02-28 18.508 0 +0
2020-03-02 2020-02-27 18.762 0 +0
2020-02-28 2020-02-26 18.730 0 +0
2020-02-27 2020-02-25 18.984 0 +0
2020-02-26 2020-02-24 19.175 0 +0
2020-02-25 2020-02-21 18.921 0 +0
2020-02-24 2020-02-20 19.048 0 +0
2020-02-21 2020-02-19 19.111 0 +0
2020-02-20 2020-02-18 19.143 0 +0
2020-02-19 2020-02-17 19.143 0 +0
2020-02-18 2020-02-14 18.952 0 +0
2020-02-17 2020-02-13 18.825 0 +0
2020-02-14 2020-02-12 18.730 0 +0
2020-02-13 2020-02-11 18.825 0 +0
2020-02-12 2020-02-10 18.952 0 +0
2020-02-11 2020-02-07 18.730 0 +0
2020-02-10 2020-02-06 19.016 0 +0
2020-02-07 2020-02-05 18.952 0 +0
2020-02-06 2020-02-04 18.889 0 +0
2020-02-05 2020-02-03 18.667 0 +0
2020-02-04 2020-01-31 18.476 0 +0
2020-02-03 2020-01-30 18.445 0 +0
2020-01-31 2020-01-29 18.603 0 +0
2020-01-30 2020-01-24 18.635 0 +0
2020-01-29 2020-01-22 18.286 0 +0
2020-01-23 2020-01-21 18.413 0 +0
2020-01-22 2020-01-20 18.699 0 +0
2020-01-21 2020-01-17 18.667 0 +0
2020-01-20 2020-01-16 18.857 0 +0
2020-01-17 2020-01-15 18.381 0 +0
2020-01-16 2020-01-14 18.667 0 +0
2020-01-15 2020-01-13 18.286 0 +0
2020-01-14 2020-01-10 18.318 0 +0
2020-01-13 2020-01-09 18.159 0 +0
2020-01-10 2020-01-08 18.064 0 +0
2020-01-09 2020-01-07 18.127 0 +0
2020-01-08 2020-01-06 17.683 0 +0
2020-01-07 2020-01-03 17.619 0 +0
2020-01-06 2020-01-02 17.460 0 +0
2020-01-03 2019-12-31 17.429 0 +0
2020-01-02 2019-12-27 17.556 0 +0
2019-12-30 2019-12-24 17.556 0 +0
2019-12-27 2019-12-20 17.492 0 +0
2019-12-23 2019-12-19 17.492 0 +0
2019-12-20 2019-12-18 17.619 0 +0
2019-12-19 2019-12-17 17.810 0 +0
2019-12-18 2019-12-16 17.937 0 +0
2019-12-17 2019-12-13 18.032 0 +0
2019-12-16 2019-12-12 17.968 0 +0
2019-12-13 2019-12-11 17.873 0 +0
2019-12-12 2019-12-10 17.778 0 +0
2019-12-11 2019-12-09 17.968 0 +0
2019-12-10 2019-12-06 18.191 0 +0
2019-12-09 2019-12-05 18.286 0 +0
2019-12-06 2019-12-04 18.095 0 +0
2019-12-05 2019-12-03 18.286 0 +0
2019-12-04 2019-12-02 18.318 0 +0
2019-12-03 2019-11-29 18.222 0 +0
2019-12-02 2019-11-28 18.413 0 +0
2019-11-29 2019-11-27 18.730 0 +0
2019-11-28 2019-11-26 18.921 0 +0
2019-11-27 2019-11-25 18.635 0 +0
2019-11-26 2019-11-22 18.603 0 +0
2019-11-25 2019-11-21 18.699 0 +0
2019-11-22 2019-11-20 19.048 0 +0
2019-11-21 2019-11-19 18.603 0 +0
2019-11-20 2019-11-18 18.572 0 +0
2019-11-19 2019-11-15 18.191 0 +0
2019-11-18 2019-11-14 18.318 0 +0
2019-11-15 2019-11-13 18.825 0 +0
2019-11-14 2019-11-12 19.143 0 +0
2019-11-13 2019-11-11 19.365 0 +0
2019-11-12 2019-11-08 19.397 0 +0
2019-11-11 2019-11-07 19.556 0 +0
2019-11-08 2019-11-06 19.556 0 +0
2019-11-07 2019-11-05 19.683 0 +0
2019-11-06 2019-11-04 19.746 0 +0
2019-11-05 2019-11-01 19.524 0 +0
2019-11-04 2019-10-31 19.365 0 +0
2019-11-01 2019-10-30 19.651 0 +0
2019-10-31 2019-10-29 19.556 0 +0
2019-10-30 2019-10-28 19.905 0 +0
2019-10-29 2019-10-25 19.841 0 +0
2019-10-28 2019-10-24 19.683 0 +0
2019-10-25 2019-10-23 19.810 0 +0
2019-10-24 2019-10-22 19.810 0 +0
2019-10-23 2019-10-21 19.714 0 +0
2019-10-22 2019-10-18 19.429 0 +0
2019-10-21 2019-10-17 19.810 0 +0
2019-10-18 2019-10-16 19.873 0 +0
2019-10-17 2019-10-15 19.714 0 +0
2019-10-16 2019-10-14 19.556 0 +0
2019-10-15 2019-10-11 19.651 0 +0
2019-10-14 2019-10-10 19.683 0 +0
2019-10-11 2019-10-09 19.746 0 +0
2019-10-10 2019-10-08 20.000 0 +0
2019-10-09 2019-10-04 19.778 0 +0
2019-10-08 2019-10-03 20.127 0 +0
2019-10-04 2019-10-02 20.191 0 +0
2019-10-03 2019-09-30 19.746 0 +0
2019-10-02 2019-09-27 19.683 0 +0
2019-09-30 2019-09-26 19.429 0 +0
2019-09-27 2019-09-25 19.651 0 +0
2019-09-26 2019-09-24 19.460 0 +0
2019-09-25 2019-09-23 19.968 0 +0
2019-09-24 2019-09-20 20.127 0 +0
2019-09-23 2019-09-19 20.064 0 +0
2019-09-20 2019-09-18 20.127 0 +0
2019-09-19 2019-09-17 20.254 0 +0
2019-09-18 2019-09-16 20.508 0 +0
2019-09-17 2019-09-13 20.381 0 +0
2019-09-16 2019-09-12 20.254 0 +0
2019-09-13 2019-09-11 20.318 0 +0
2019-09-12 2019-09-10 20.318 0 +0
2019-09-11 2019-09-09 20.286 0 +0
2019-09-10 2019-09-06 20.318 0 +0
2019-09-09 2019-09-05 20.127 0 +0
2019-09-06 2019-09-04 20.159 0 +0
2019-09-05 2019-09-03 19.905 0 +0
2019-09-04 2019-09-02 19.651 0 +0
2019-09-03 2019-08-30 19.460 0 +0
2019-09-02 2019-08-29 19.333 0 +0
2019-08-30 2019-08-28 19.524 0 +0
2019-08-29 2019-08-27 19.841 0 +0
2019-08-28 2019-08-26 20.583 0 +0
2019-08-27 2019-08-23 20.746 0 +0
2019-08-26 2019-08-22 20.681 0 +0
2019-08-23 2019-08-21 21.104 0 +0
2019-08-22 2019-08-20 20.843 0 +0
2019-08-21 2019-08-19 20.713 0 +0
2019-08-20 2019-08-16 20.258 0 +0
2019-08-19 2019-08-15 20.486 0 +0
2019-08-16 2019-08-14 20.258 0 +0
2019-08-15 2019-08-13 20.453 0 +0
2019-08-14 2019-08-12 21.006 0 +0
2019-08-13 2019-08-09 21.071 0 +0
2019-08-12 2019-08-08 20.973 0 +0
2019-08-09 2019-08-07 20.128 0 +0
2019-08-08 2019-08-06 20.030 0 +0
2019-08-07 2019-08-05 20.258 0 +0
2019-08-06 2019-08-02 20.323 0 +0
2019-08-05 2019-08-01 20.486 0 +0
2019-08-02 2019-07-31 20.356 0 +0
2019-08-01 2019-07-30 20.356 0 +0
2019-07-31 2019-07-29 20.388 0 +0
2019-07-30 2019-07-26 20.063 0 +0
2019-07-29 2019-07-25 20.128 0 +0
2019-07-26 2019-07-24 20.258 0 +0
2019-07-25 2019-07-23 20.388 0 +0
2019-07-24 2019-07-22 20.453 0 +0
2019-07-23 2019-07-19 20.616 0 +0
2019-07-22 2019-07-18 20.161 0 +0
2019-07-19 2019-07-17 20.096 0 +0
2019-07-18 2019-07-16 20.323 0 +0
2019-07-17 2019-07-15 20.323 0 +0
2019-07-16 2019-07-12 20.323 0 +0
2019-07-15 2019-07-11 20.388 0 +0
2019-07-12 2019-07-10 20.583 0 +0
2019-07-11 2019-07-09 20.518 0 +0
2019-07-10 2019-07-08 20.583 0 +0
2019-07-09 2019-07-05 20.356 0 +0
2019-07-08 2019-07-04 20.421 0 +0
2019-07-05 2019-07-03 20.356 0 +0
2019-07-04 2019-07-02 20.323 0 +0
2019-07-03 2019-06-28 20.161 0 +0
2019-07-02 2019-06-27 20.356 0 +0
2019-06-28 2019-06-26 20.583 0 +0
2019-06-27 2019-06-25 20.323 0 +0
2019-06-26 2019-06-24 20.648 0 +0
2019-06-25 2019-06-21 20.876 0 +0
2019-06-24 2019-06-20 20.583 0 +0
2019-06-21 2019-06-19 20.421 0 +0
2019-06-20 2019-06-18 20.291 0 +0
2019-06-19 2019-06-17 20.258 0 +0
2019-06-18 2019-06-14 20.388 0 +0
2019-06-17 2019-06-13 20.518 0 +0
2019-06-14 2019-06-12 20.421 0 +0
2019-06-13 2019-06-11 20.356 0 +0
2019-06-12 2019-06-10 20.486 0 +0
2019-06-11 2019-06-06 20.583 0 +0
2019-06-10 2019-06-05 20.583 0 +0
2019-06-06 2019-06-04 20.421 0 +0
2019-06-05 2019-06-03 20.323 0 +0
2019-06-04 2019-05-31 20.096 0 +0
2019-06-03 2019-05-30 19.738 0 +0
2019-05-31 2019-05-29 19.803 0 +0
2019-05-30 2019-05-28 19.900 0 +0
2019-05-29 2019-05-27 20.161 0 +0
2019-05-28 2019-05-24 19.933 0 +0
2019-05-27 2019-05-23 19.705 0 +0
2019-05-24 2019-05-22 19.478 0 +0
2019-05-23 2019-05-21 19.445 0 +0
2019-05-22 2019-05-20 19.478 0 +0
2019-05-21 2019-05-17 19.380 0 +0
2019-05-20 2019-05-16 19.510 0 +0
2019-05-17 2019-05-15 19.478 0 +0
2019-05-16 2019-05-14 19.510 0 +0
2019-05-15 2019-05-10 20.786 0 +0
2019-05-14 2019-05-09 20.517 0 +0
2019-05-10 2019-05-08 20.181 0 +0
2019-05-09 2019-05-07 20.282 0 +0
2019-05-08 2019-05-06 20.248 0 +0
2019-05-07 2019-05-03 20.517 0 +0
2019-05-06 2019-05-02 20.383 0 +0
2019-05-03 2019-04-30 20.416 0 +0
2019-05-02 2019-04-29 20.483 0 +0
2019-04-30 2019-04-26 20.551 0 +0
2019-04-29 2019-04-25 20.618 0 +0
2019-04-26 2019-04-24 20.551 0 +0
2019-04-25 2019-04-23 20.719 0 +0
2019-04-24 2019-04-18 20.920 0 +0
2019-04-23 2019-04-17 20.786 0 +0
2019-04-18 2019-04-16 20.987 0 +0
2019-04-17 2019-04-15 20.920 0 +0
2019-04-16 2019-04-12 21.155 0 +0
2019-04-15 2019-04-11 21.021 0 +0
2019-04-12 2019-04-10 20.685 0 +0
2019-04-11 2019-04-09 20.651 0 +0
2019-04-10 2019-04-08 20.584 0 +0
2019-04-09 2019-04-04 20.685 0 +0
2019-04-08 2019-04-03 20.651 0 +0
2019-04-04 2019-04-02 20.853 0 +0
2019-04-03 2019-04-01 21.021 0 +0
2019-04-02 2019-03-29 21.189 0 +0
2019-04-01 2019-03-28 21.121 0 +0
2019-03-29 2019-03-27 20.987 0 +0
2019-03-28 2019-03-26 20.987 0 +0
2019-03-27 2019-03-25 20.987 0 +0
2019-03-26 2019-03-22 20.954 0 +0
2019-03-25 2019-03-21 20.651 0 +0
2019-03-22 2019-03-20 20.551 0 +0
2019-03-21 2019-03-19 20.551 0 +0
2019-03-20 2019-03-18 20.517 0 +0
2019-03-19 2019-03-15 20.349 0 +0
2019-03-18 2019-03-14 20.248 0 +0
2019-03-15 2019-03-13 20.383 0 +0
2019-03-14 2019-03-12 20.383 0 +0
2019-03-13 2019-03-11 20.383 0 +0
2019-03-12 2019-03-08 20.181 0 +0
2019-03-11 2019-03-07 20.282 0 +0
2019-03-08 2019-03-06 20.248 0 +0
2019-03-07 2019-03-05 20.349 0 +0
2019-03-06 2019-03-04 20.483 0 +0
2019-03-05 2019-03-01 20.416 0 +0
2019-03-04 2019-02-28 20.584 0 +0
2019-03-01 2019-02-27 20.416 0 +0
2019-02-28 2019-02-26 20.081 0 +0
2019-02-27 2019-02-25 20.181 0 +0
2019-02-26 2019-02-22 20.013 0 +0
2019-02-25 2019-02-21 19.913 0 +0
2019-02-22 2019-02-20 20.013 0 +0
2019-02-21 2019-02-19 20.013 0 +0
2019-02-20 2019-02-18 20.248 0 +0
2019-02-19 2019-02-15 20.013 0 +0
2019-02-18 2019-02-14 19.678 0 +0
2019-02-15 2019-02-13 19.778 0 +0
2019-02-14 2019-02-12 19.812 0 +0
2019-02-13 2019-02-11 19.946 0 +0
2019-02-12 2019-02-08 19.913 0 +0
2019-02-11 2019-02-04 19.375 0 +0
2019-02-08 2019-01-31 19.409 0 +0
2019-02-01 2019-01-30 19.812 0 +0
2019-01-31 2019-01-29 19.812 0 +0
2019-01-30 2019-01-28 19.577 0 +0
2019-01-29 2019-01-25 19.476 0 +0
2019-01-28 2019-01-24 19.711 0 +0
2019-01-25 2019-01-23 19.610 0 +0
2019-01-24 2019-01-22 19.778 0 +0
2019-01-23 2019-01-21 19.543 0 +0
2019-01-22 2019-01-18 19.980 0 +0
2019-01-21 2019-01-17 20.013 0 +0
2019-01-18 2019-01-16 19.980 0 +0
2019-01-17 2019-01-15 19.913 0 +0
2019-01-16 2019-01-14 19.946 0 +0
2019-01-15 2019-01-11 19.980 0 +0
2019-01-14 2019-01-10 19.543 0 +0
2019-01-11 2019-01-09 19.711 0 +0
2019-01-10 2019-01-08 19.577 0 +0
2019-01-09 2019-01-07 19.510 0 +0
2019-01-08 2019-01-04 19.275 0 +0
2019-01-07 2019-01-03 19.006 0 +0
2019-01-04 2019-01-02 19.107 0 +0
2019-01-03 2018-12-31 18.939 0 +0
2019-01-02 2018-12-27 18.972 0 +0
2018-12-28 2018-12-24 19.409 0 +0
2018-12-27 2018-12-20 19.174 0 +0
2018-12-21 2018-12-19 19.040 0 +0
2018-12-20 2018-12-18 19.879 0 +0
2018-12-19 2018-12-17 20.114 0 +0
2018-12-18 2018-12-14 19.980 0 +0
2018-12-17 2018-12-13 20.081 0 +0
2018-12-14 2018-12-12 19.980 0 +0
2018-12-13 2018-12-11 19.879 0 +0
2018-12-12 2018-12-10 19.879 0 +0
2018-12-11 2018-12-07 19.342 0 +0
2018-12-10 2018-12-06 19.140 0 +0
2018-12-07 2018-12-05 18.939 0 +0
2018-12-06 2018-12-04 18.939 0 +0
2018-12-05 2018-12-03 18.838 0 +0
2018-12-04 2018-11-30 19.006 0 +0
2018-12-03 2018-11-29 18.838 0 -541
2018-11-15 2018-11-13 18.301 541 -101,252 0.00% 9,901
2018-08-28 2018-08-24 17.594 101,793 +2,906 0.00% 1,790,970
2018-05-14 2018-05-10 18.699 98,887 +3,468 0.00% 1,849,120
2018-04-27 2018-04-25 18.413 95,419 -5,025 0.00% 1,756,926
2018-04-26 2018-04-24 18.592 100,444 -8,375 0.00% 1,867,440
2018-04-25 2018-04-23 18.556 108,819 -29 0.00% 2,019,249
2018-04-13 2018-04-11 17.911 108,848 -9 0.00% 1,949,602
2018-04-12 2018-04-10 17.804 108,857 -5,583 0.00% 1,938,064
2018-03-19 2018-03-15 17.625 114,440 -11,166 0.00% 2,016,965
2018-03-14 2018-03-12 17.589 125,606 -3,636 0.00% 2,209,262
2018-02-26 2018-02-22 17.822 129,242 -2,791 0.00% 2,303,309
2018-02-23 2018-02-21 17.893 132,033 -6,700 0.00% 2,362,509
2018-02-09 2018-02-07 17.284 138,733 +14,516 0.00% 2,397,908
2018-01-30 2018-01-26 17.356 124,217 +3,350 0.00% 2,155,908
2017-12-15 2017-12-13 17.643 120,867 -5,583 0.00% 2,132,403
2017-12-12 2017-12-08 17.374 126,450 +2,233 0.00% 2,196,929
2017-12-07 2017-12-05 17.231 124,217 +3,350 0.00% 2,140,334
2017-11-29 2017-11-27 17.589 120,867 -6,700 0.00% 2,125,909
2017-09-25 2017-09-21 17.034 127,567 +6,700 0.00% 2,172,923
2017-09-19 2017-09-15 17.553 120,867 -6,700 0.00% 2,121,579
2017-09-15 2017-09-13 17.016 127,567 +6,700 0.00% 2,170,638
2017-09-13 2017-09-11 17.195 120,867 +5,583 0.00% 2,078,282
2017-08-29 2017-08-25 18.965 115,284 +3,141 0.00% 2,186,400
2017-08-16 2017-08-14 19.223 112,143 -2,172 0.00% 2,155,738
2017-07-18 2017-07-14 18.487 114,315 +2,172 0.00% 2,113,296
2017-06-26 2017-06-22 18.965 112,143 -2,715 0.00% 2,126,830
2017-04-24 2017-04-20 18.376 114,858 +2,715 0.00% 2,110,645
2017-03-21 2017-03-17 19.692 112,143 +3,720 0.00% 2,208,335
2017-03-20 2017-03-16 19.806 108,423 +5,251 0.00% 2,147,470
2017-03-02 2017-02-28 19.730 103,172 -1,051 0.00% 2,035,607
2017-02-20 2017-02-16 19.768 104,223 +3,151 0.00% 2,060,313
2017-02-15 2017-02-13 19.540 101,072 +8,926 0.00% 1,974,924
2017-02-09 2017-02-07 21.216 92,146 -2,625 0.00% 1,954,942
2017-02-08 2017-02-06 20.987 94,771 +2,625 0.00% 1,988,975
2017-02-06 2017-02-02 21.140 92,146 +2,626 0.00% 1,947,923
2017-02-03 2017-02-01 21.368 89,520 -5,251 0.00% 1,912,869
2017-02-01 2017-01-25 20.568 94,771 -2,626 0.00% 1,949,268
2017-01-24 2017-01-20 20.492 97,397 -2,625 0.00% 1,995,860
2017-01-19 2017-01-17 20.035 100,022 -2,625 0.00% 2,003,935
2017-01-18 2017-01-16 19.806 102,647 -2,626 0.00% 2,033,068
2016-11-15 2016-11-11 18.588 105,273 +2,626 0.00% 1,956,767
2016-11-14 2016-11-10 19.578 102,647 -32 0.00% 2,009,609
2016-09-23 2016-09-21 20.340 102,679 +2,626 0.00% 2,088,455
2016-08-29 2016-08-25 22.128 100,053 +2,402 0.00% 2,213,975
2016-08-23 2016-08-19 21.933 97,651 +5,125 0.00% 2,141,769
2016-08-22 2016-08-18 22.401 92,526 +2,562 0.00% 2,072,694
2016-08-19 2016-08-17 22.791 89,964 -2,562 0.00% 2,050,412
2016-08-18 2016-08-16 22.206 92,526 +2,562 0.00% 2,054,639
2016-08-16 2016-08-12 22.401 89,964 +2,563 0.00% 2,015,302
2016-08-15 2016-08-11 22.791 87,401 +4,612 0.00% 1,991,997
2016-08-11 2016-08-09 23.455 82,789 +2,562 0.00% 1,941,810
2016-08-08 2016-08-04 23.221 80,227 +7,688 0.00% 1,862,932
2016-08-05 2016-08-03 23.416 72,539 +2,562 0.00% 1,698,566
2016-07-29 2016-07-27 23.572 69,977 +2,562 0.00% 1,649,498
2016-07-22 2016-07-20 23.416 67,415 +7,687 0.00% 1,578,583
2016-07-21 2016-07-19 23.377 59,728 +2,563 0.00% 1,396,254
2016-07-18 2016-07-14 23.611 57,165 -2,563 0.00% 1,349,724
2016-07-14 2016-07-12 23.065 59,728 -2,562 0.00% 1,377,606
2016-07-06 2016-07-04 22.167 62,290 -2,562 0.00% 1,380,785
2016-06-23 2016-06-21 21.387 64,852 -22 0.00% 1,386,959
2016-05-26 2016-05-24 21.582 64,874 +2,562 0.00% 1,400,088
2016-05-12 2016-05-10 21.933 62,312 -2,562 0.00% 1,366,682
2016-05-10 2016-05-06 22.304 64,874 +2,562 0.00% 1,446,934
2016-05-09 2016-05-05 22.824 62,312 -916 0.00% 1,422,229
2016-04-28 2016-04-26 22.344 63,228 -2,497 0.00% 1,412,754
2016-04-19 2016-04-15 21.343 65,725 +4,995 0.00% 1,402,751
2016-04-14 2016-04-12 21.223 60,730 +2,497 0.00% 1,288,849
2016-03-14 2016-03-10 21.703 58,233 -2,497 0.00% 1,263,838
2016-03-08 2016-03-04 21.102 60,730 +2,497 0.00% 1,281,554
2016-03-01 2016-02-26 21.663 58,233 -2,497 0.00% 1,261,506
2016-02-12 2016-02-05 20.942 60,730 -4,995 0.00% 1,271,826
2016-02-04 2016-02-02 20.622 65,725 -512 0.00% 1,355,379
2016-01-22 2016-01-20 19.901 66,237 -2,498 0.00% 1,318,196
2015-12-02 2015-11-30 19.661 68,735 -2,497 0.00% 1,351,395
2015-10-07 2015-10-05 18.980 71,232 -2,497 0.00% 1,351,999
2015-09-30 2015-09-25 18.560 73,729 -2,498 0.00% 1,368,393
2015-09-01 2015-08-28 18.119 76,227 +2,498 0.00% 1,381,180
2015-08-26 2015-08-24 18.199 73,729 +2,497 0.00% 1,341,823
2015-08-25 2015-08-21 20.331 71,232 -2,497 0.00% 1,448,237
2015-08-24 2015-08-20 20.270 73,729 +1,922 0.00% 1,494,457
2015-08-21 2015-08-19 20.023 71,807 +2,432 0.00% 1,437,785
2015-08-20 2015-08-18 20.311 69,375 -2,432 0.00% 1,409,056
2015-08-19 2015-08-17 19.982 71,807 -2,432 0.00% 1,434,833
2015-08-10 2015-08-06 19.735 74,239 -4,864 0.00% 1,465,114
2015-08-07 2015-08-05 18.728 79,103 +4,864 0.00% 1,481,425
2015-08-06 2015-08-04 19.139 74,239 +4,864 0.00% 1,420,856
2015-07-31 2015-07-29 19.715 69,375 -2,432 0.00% 1,367,697
2015-06-26 2015-06-24 18.748 71,807 +4,865 0.00% 1,346,263
2015-06-25 2015-06-23 19.057 66,942 +4,864 0.00% 1,275,694
2015-06-19 2015-06-17 19.591 62,078 +29 0.00% 1,216,183
2015-06-16 2015-06-12 19.447 62,049 +21 0.00% 1,206,686
2015-06-03 2015-06-01 20.064 62,028 +2,432 0.00% 1,244,531
2015-05-11 2015-05-07 21.661 59,596 +1,340 0.00% 1,290,926
2015-04-09 2015-04-02 21.998 58,256 -2,377 0.00% 1,281,503
2015-03-26 2015-03-24 21.493 60,633 -2,378 0.00% 1,303,188
2015-02-16 2015-02-12 20.820 63,011 +4,755 0.00% 1,311,894
2015-02-09 2015-02-05 21.661 58,256 -2,377 0.00% 1,261,900
2015-02-06 2015-02-04 21.283 60,633 +2,377 0.00% 1,290,437
2015-02-04 2015-02-02 21.619 58,256 -2,377 0.00% 1,259,450
2015-01-30 2015-01-28 20.610 60,633 +2,377 0.00% 1,249,632
2015-01-27 2015-01-23 20.988 58,256 -2,377 0.00% 1,222,696
2015-01-05 2014-12-31 21.241 60,633 -2,378 0.00% 1,287,886
2014-12-22 2014-12-18 21.619 63,011 -2,377 0.00% 1,362,249
2014-12-19 2014-12-17 20.925 65,388 +2,377 0.00% 1,368,259
2014-12-18 2014-12-16 21.451 63,011 +2,378 0.00% 1,351,648
2014-12-17 2014-12-15 21.872 60,633 -2,378 0.00% 1,326,141
2014-12-15 2014-12-11 21.283 63,011 -2,377 0.00% 1,341,047
2014-12-12 2014-12-10 21.283 65,388 -2,378 0.00% 1,391,636
2014-12-09 2014-12-05 20.820 67,766 -2,377 0.00% 1,410,893
2014-11-26 2014-11-24 20.631 70,143 -476 0.00% 1,447,106
2014-11-24 2014-11-20 20.694 70,619 -2,377 0.00% 1,461,382
2014-11-03 2014-10-30 19.769 72,996 -2,378 0.00% 1,443,026
2014-10-31 2014-10-29 19.495 75,374 -2,377 0.00% 1,469,428
2014-10-29 2014-10-27 19.222 77,751 +2,377 0.00% 1,494,512
2014-10-28 2014-10-24 19.138 75,374 +2,378 0.00% 1,442,481
2014-10-16 2014-10-14 18.969 72,996 +2,377 0.00% 1,384,691
2014-10-15 2014-10-13 19.390 70,619 +2,378 0.00% 1,369,303
2014-10-13 2014-10-09 19.579 68,241 +475 0.00% 1,336,110
2014-10-10 2014-10-08 19.663 67,766 +2,378 0.00% 1,332,510
2014-10-09 2014-10-07 20.715 65,388 -2,853 0.00% 1,354,508
2014-09-22 2014-09-18 19.979 68,241 -2,378 0.00% 1,363,378
2014-09-18 2014-09-16 19.516 70,619 +2,378 0.00% 1,378,214
2014-09-17 2014-09-15 19.916 68,241 +475 0.00% 1,359,072
2014-09-15 2014-09-11 20.315 67,766 -14,740 0.00% 1,376,690
2014-09-10 2014-09-05 19.516 82,506 +2,377 0.00% 1,610,203
2014-09-05 2014-09-03 19.832 80,129 -2,377 0.00% 1,589,090
2014-08-25 2014-08-21 20.130 82,506 +11,590 0.00% 1,660,836
2014-08-18 2014-08-14 20.452 70,916 -2,325 0.00% 1,450,408
2014-08-14 2014-08-12 20.323 73,241 +2,325 0.00% 1,488,509
2014-08-12 2014-08-08 20.990 70,916 -2,325 0.00% 1,488,536
2014-08-11 2014-08-07 20.366 73,241 -2,325 0.00% 1,491,659
2014-08-08 2014-08-06 20.065 75,566 -2,325 0.00% 1,516,259
2014-07-30 2014-07-28 19.076 77,891 +2,325 0.00% 1,485,854
2014-07-24 2014-07-22 19.764 75,566 +11,877 0.00% 1,493,507
2014-07-10 2014-07-08 19.764 63,689 -2,325 0.00% 1,258,767
2014-07-08 2014-07-04 18.775 66,014 +2,325 0.00% 1,239,412
2014-06-27 2014-06-25 19.248 63,689 -2,325 0.00% 1,225,894
2014-06-20 2014-06-18 19.166 66,014 -2,325 0.00% 1,265,247
2014-06-19 2014-06-17 18.567 68,339 +2,162 0.00% 1,268,830
2014-06-17 2014-06-13 18.322 66,177 +2,251 0.00% 1,212,521
2014-05-26 2014-05-22 19.388 63,926 -2,251 0.00% 1,239,425
2014-05-22 2014-05-20 19.211 66,177 -2,251 0.00% 1,271,310
2014-04-04 2014-04-02 18.100 68,428 +2,251 0.00% 1,238,568
2014-04-03 2014-04-01 18.500 66,177 -2,251 0.00% 1,224,279
2014-03-26 2014-03-24 17.634 68,428 -7 0.00% 1,206,654
2014-03-17 2014-03-13 19.174 68,435 +2,008 0.00% 1,312,158
2014-03-06 2014-03-04 18.808 66,427 -2,185 0.00% 1,249,339
2014-03-03 2014-02-27 18.831 68,612 -2,623 0.00% 1,292,003
2013-09-10 2013-09-06 17.002 71,235 +2,022 0.00% 1,211,148
2013-08-08 2013-08-06 18.180 69,213 +4,246 0.00% 1,258,263
2013-08-07 2013-08-05 18.392 64,967 -4,246 0.00% 1,194,842
2013-08-05 2013-08-01 18.085 69,213 -4,247 0.00% 1,251,744
2013-08-02 2013-07-31 17.873 73,460 -4,246 0.00% 1,312,983
2013-07-24 2013-07-22 17.591 77,706 -4,247 0.00% 1,366,916
2013-07-17 2013-07-15 17.332 81,953 +4,247 0.00% 1,420,395
2013-07-16 2013-07-12 17.756 77,706 -4,247 0.00% 1,379,725
2013-06-10 2013-06-06 17.285 81,953 +8,493 0.00% 1,416,536
2013-06-06 2013-06-04 18.132 73,460 +4,247 0.00% 1,332,012
2013-06-05 2013-06-03 18.109 69,213 +4,246 0.00% 1,253,374
2013-05-27 2013-05-23 18.392 64,967 +4,247 0.00% 1,194,842
2013-05-24 2013-05-22 18.745 60,720 +4,246 0.00% 1,138,181
2013-05-16 2013-05-14 18.462 56,474 +4,247 0.00% 1,042,632
2013-05-14 2013-05-10 20.045 52,227 +1,363 0.00% 1,046,886
2013-05-07 2013-05-03 20.383 50,864 -4,136 0.00% 1,036,783
2013-05-06 2013-05-02 19.779 55,000 -4,136 0.00% 1,087,842
2013-04-29 2013-04-25 19.513 59,136 -4,135 0.00% 1,153,918
2013-04-19 2013-04-17 18.667 63,271 +4,135 0.00% 1,181,059
2013-04-17 2013-04-15 18.642 59,136 +4,136 0.00% 1,102,443
2013-04-16 2013-04-12 18.618 55,000 +2,895 0.00% 1,024,007
2013-04-15 2013-04-11 19.102 52,105 +1,241 0.00% 995,305
2013-04-11 2013-04-09 19.029 50,864 -4,136 0.00% 967,910
2013-04-08 2013-04-03 19.102 55,000 -4,136 0.00% 1,050,605
2013-03-12 2013-03-08 18.594 59,136 -8,631 0.00% 1,099,583
2013-03-05 2013-03-01 18.207 67,767 -18 0.00% 1,233,851
2013-02-21 2013-02-19 17.168 67,785 +8,272 0.00% 1,163,702
2013-02-19 2013-02-15 18.014 59,513 +4,135 0.00% 1,072,057
2013-02-08 2013-02-06 18.038 55,378 -4,135 0.00% 998,909
2013-01-23 2013-01-21 16.418 59,513 +8,271 0.00% 977,083
2013-01-22 2013-01-18 16.950 51,242 +4,136 0.00% 868,548
2013-01-21 2013-01-17 17.168 47,106 +4,136 0.00% 808,694
2013-01-15 2013-01-11 17.385 42,970 -4,136 0.00% 747,040
2013-01-14 2013-01-10 17.143 47,106 +4,136 0.00% 807,555
2012-11-12 2012-11-08 17.651 42,970 -1,709 0.00% 758,469
2012-10-15 2012-10-11 16.200 44,679 +899 0.00% 723,816
2012-09-11 2012-09-07 17.298 43,780 +1,247 0.00% 757,295
2012-08-20 2012-08-16 16.203 42,533 -4,018 0.00% 689,146
2012-07-19 2012-07-17 16.103 46,551 -17 0.00% 749,614
2012-07-17 2012-07-13 15.531 46,568 -297 0.00% 723,230
2012-07-16 2012-07-12 15.506 46,865 -174 0.00% 726,676
2012-07-13 2012-07-11 15.381 47,039 +471 0.00% 723,521
2012-07-05 2012-07-03 15.381 46,568 -887 0.00% 716,276
2012-07-04 2012-06-29 15.108 47,455 +625 0.00% 716,927
2012-05-31 2012-05-29 14.859 46,830 -52 0.00% 695,829
2012-05-30 2012-05-28 14.983 46,882 +17 0.00% 702,436
2012-05-08 2012-05-04 15.042 46,865 +2,559 0.00% 704,956
2012-05-07 2012-05-03 15.343 44,306 +247 0.00% 679,770
2012-03-02 2012-02-29 13.991 44,059 +2,267 0.00% 616,433
2012-01-10 2012-01-06 11.989 41,792 +7,991 0.00% 501,035
2012-01-09 2012-01-05 12.139 33,801 -7,991 0.00% 410,308
2011-12-01 2011-11-29 11.388 41,792 0.00% 475,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top