History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.996 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.544 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.565 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.729 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.626 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.606 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.585 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.729 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.606 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 0 | -8 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 8 | +1 | 0.00% | 97 |
| 2024-12-20 | 2024-12-18 | 10.248 | 7 | -115 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 10.366 | 122 | -81 | 0.00% | 1,265 |
| 2024-12-04 | 2024-12-02 | 10.323 | 203 | -7 | 0.00% | 2,096 |
| 2024-12-03 | 2024-11-29 | 10.344 | 210 | -41 | 0.00% | 2,172 |
| 2024-11-26 | 2024-11-22 | 10.109 | 251 | -16 | 0.00% | 2,537 |
| 2024-11-22 | 2024-11-20 | 10.098 | 267 | -9,348 | 0.00% | 2,696 |
| 2024-11-19 | 2024-11-15 | 10.280 | 9,615 | -122 | 0.00% | 98,844 |
| 2024-11-15 | 2024-11-13 | 10.398 | 9,737 | -94 | 0.00% | 101,244 |
| 2024-11-14 | 2024-11-12 | 10.612 | 9,831 | -8 | 0.00% | 104,324 |
| 2024-11-11 | 2024-11-07 | 10.441 | 9,839 | -7,310 | 0.00% | 102,725 |
| 2024-11-07 | 2024-11-05 | 10.473 | 17,149 | -17 | 0.00% | 179,596 |
| 2024-11-06 | 2024-11-04 | 10.355 | 17,166 | -40 | 0.00% | 177,755 |
| 2024-10-31 | 2024-10-29 | 10.376 | 17,206 | -8 | 0.00% | 178,537 |
| 2024-10-30 | 2024-10-28 | 10.419 | 17,214 | -16 | 0.00% | 179,356 |
| 2024-10-24 | 2024-10-22 | 10.526 | 17,230 | -11,031 | 0.00% | 181,366 |
| 2024-10-23 | 2024-10-21 | 10.580 | 28,261 | -17 | 0.00% | 298,992 |
| 2024-10-09 | 2024-10-07 | 10.847 | 28,278 | -57 | 0.00% | 306,735 |
| 2024-10-03 | 2024-09-30 | 10.644 | 28,335 | -138 | 0.00% | 301,594 |
| 2024-09-30 | 2024-09-26 | 10.954 | 28,473 | -42 | 0.00% | 311,896 |
| 2024-09-24 | 2024-09-20 | 10.911 | 28,515 | -40 | 0.00% | 311,136 |
| 2024-09-23 | 2024-09-19 | 11.211 | 28,555 | +95 | 0.00% | 320,125 |
| 2024-09-16 | 2024-09-12 | 10.687 | 28,460 | -1,103 | 0.00% | 304,142 |
| 2024-09-13 | 2024-09-11 | 10.601 | 29,563 | -192 | 0.00% | 313,400 |
| 2024-09-12 | 2024-09-10 | 10.665 | 29,755 | -71 | 0.00% | 317,345 |
| 2024-09-11 | 2024-09-09 | 10.719 | 29,826 | -39 | 0.00% | 319,697 |
| 2024-09-02 | 2024-08-29 | 10.762 | 29,865 | -227 | 0.00% | 321,393 |
| 2024-08-09 | 2024-08-07 | 11.174 | 30,092 | +996 | 0.00% | 336,260 |
| 2024-07-19 | 2024-07-17 | 10.267 | 29,096 | -47 | 0.00% | 298,734 |
| 2024-06-03 | 2024-05-30 | 10.702 | 29,143 | +1,425 | 0.00% | 311,885 |
| 2024-05-08 | 2024-05-06 | 10.248 | 27,718 | +36 | 0.00% | 284,060 |
| 2024-01-25 | 2024-01-23 | 10.807 | 27,682 | -87 | 0.00% | 299,147 |
| 2024-01-04 | 2024-01-02 | 10.783 | 27,769 | +87 | 0.00% | 299,441 |
| 2023-08-17 | 2023-08-15 | 10.879 | 27,682 | +984 | 0.00% | 301,154 |
| 2023-06-02 | 2023-05-31 | 12.607 | 26,698 | +1,156 | 0.00% | 336,587 |
| 2023-05-12 | 2023-05-10 | 12.885 | 25,542 | +7,932 | 0.00% | 329,098 |
| 2022-08-25 | 2022-08-23 | 14.202 | 17,610 | +508 | 0.00% | 250,091 |
| 2022-07-05 | 2022-06-30 | 13.682 | 17,102 | -515 | 0.00% | 233,996 |
| 2022-06-16 | 2022-06-14 | 13.916 | 17,617 | -937 | 0.00% | 245,159 |
| 2022-05-17 | 2022-05-13 | 15.685 | 18,554 | +1,387 | 0.00% | 291,024 |
| 2021-09-07 | 2021-09-03 | 14.900 | 17,167 | +3,564 | 0.00% | 255,781 |
| 2021-08-19 | 2021-08-17 | 15.568 | 13,603 | +388 | 0.00% | 211,775 |
| 2021-05-26 | 2021-05-24 | 15.193 | 13,215 | -30 | 0.00% | 200,772 |
| 2021-05-11 | 2021-05-07 | 17.074 | 13,245 | +474 | 0.00% | 226,146 |
| 2021-03-19 | 2021-03-17 | 17.164 | 12,771 | -13,354 | 0.00% | 219,200 |
| 2020-11-03 | 2020-10-30 | 15.007 | 26,125 | -28 | 0.00% | 392,063 |
| 2020-11-02 | 2020-10-29 | 15.007 | 26,153 | +28 | 0.00% | 392,483 |
| 2020-09-16 | 2020-09-14 | 16.235 | 26,125 | -40,061 | 0.00% | 424,148 |
| 2020-09-14 | 2020-09-10 | 16.145 | 66,186 | +13,354 | 0.00% | 1,068,603 |
| 2020-08-25 | 2020-08-21 | 17.927 | 52,832 | +1,366 | 0.00% | 947,121 |
| 2020-07-14 | 2020-07-10 | 17.681 | 51,466 | +13,008 | 0.00% | 909,972 |
| 2020-06-01 | 2020-05-28 | 17.374 | 38,458 | +13,009 | 0.00% | 668,152 |
| 2020-05-12 | 2020-05-08 | 20.095 | 25,449 | +798 | 0.00% | 511,406 |
| 2020-04-21 | 2020-04-17 | 19.079 | 24,651 | -11 | 0.00% | 470,328 |
| 2020-04-20 | 2020-04-16 | 18.825 | 24,662 | +11 | 0.00% | 464,274 |
| 2020-03-26 | 2020-03-24 | 15.810 | 24,651 | -1,889 | 0.00% | 389,723 |
| 2020-03-24 | 2020-03-20 | 16.254 | 26,540 | +6,299 | 0.00% | 431,383 |
| 2020-03-16 | 2020-03-12 | 18.857 | 20,241 | -630 | 0.00% | 381,689 |
| 2020-03-12 | 2020-03-10 | 19.111 | 20,871 | +630 | 0.00% | 398,870 |
| 2020-02-17 | 2020-02-13 | 18.825 | 20,241 | +1,260 | 0.00% | 381,047 |
| 2020-01-31 | 2020-01-29 | 18.603 | 18,981 | +630 | 0.00% | 353,109 |
| 2020-01-03 | 2019-12-31 | 17.429 | 18,351 | -26 | 0.00% | 319,833 |
| 2019-12-11 | 2019-12-09 | 17.968 | 18,377 | +6,300 | 0.00% | 330,204 |
| 2019-12-09 | 2019-12-05 | 18.286 | 12,077 | +26 | 0.00% | 220,838 |
| 2019-12-04 | 2019-12-02 | 18.318 | 12,051 | -137 | 0.00% | 220,745 |
| 2019-08-27 | 2019-08-23 | 20.746 | 12,188 | +289 | 0.00% | 252,850 |
| 2019-06-20 | 2019-06-18 | 20.291 | 11,899 | -11 | 0.00% | 241,438 |
| 2019-05-14 | 2019-05-09 | 20.517 | 11,910 | +377 | 0.00% | 244,358 |
| 2019-02-21 | 2019-02-19 | 20.013 | 11,533 | +724 | 0.00% | 230,814 |
| 2018-12-19 | 2018-12-17 | 20.114 | 10,809 | -107 | 0.00% | 217,413 |
| 2018-12-17 | 2018-12-13 | 20.081 | 10,916 | +107 | 0.00% | 219,199 |
| 2018-08-28 | 2018-08-24 | 17.594 | 10,809 | +309 | 0.00% | 190,176 |
| 2018-07-03 | 2018-06-28 | 17.560 | 10,500 | -23,144 | 0.00% | 184,377 |
| 2018-06-27 | 2018-06-25 | 17.698 | 33,644 | -5,786 | 0.00% | 595,429 |
| 2018-05-14 | 2018-05-10 | 18.699 | 39,430 | +1,382 | 0.00% | 737,314 |
| 2018-05-11 | 2018-05-09 | 18.628 | 38,048 | +11,167 | 0.00% | 708,746 |
| 2018-03-23 | 2018-03-21 | 17.696 | 26,881 | +11,166 | 0.00% | 475,694 |
| 2018-02-09 | 2018-02-07 | 17.284 | 15,715 | -49 | 0.00% | 271,623 |
| 2018-01-31 | 2018-01-29 | 17.320 | 15,764 | +373 | 0.00% | 273,035 |
| 2017-10-19 | 2017-10-17 | 17.087 | 15,391 | -43 | 0.00% | 262,991 |
| 2017-09-21 | 2017-09-19 | 17.284 | 15,434 | +43 | 0.00% | 266,766 |
| 2017-08-29 | 2017-08-25 | 18.965 | 15,391 | +419 | 0.00% | 291,895 |
| 2017-08-24 | 2017-08-21 | 19.149 | 14,972 | -9 | 0.00% | 286,706 |
| 2017-03-23 | 2017-03-21 | 18.560 | 14,981 | -139 | 0.00% | 278,051 |
| 2017-03-21 | 2017-03-17 | 19.692 | 15,120 | +501 | 0.00% | 297,745 |
| 2017-03-17 | 2017-03-15 | 19.730 | 14,619 | +135 | 0.00% | 288,436 |
| 2017-03-01 | 2017-02-27 | 19.883 | 14,484 | +5,250 | 0.00% | 287,979 |
| 2016-09-07 | 2016-09-05 | 20.873 | 9,234 | -81 | 0.00% | 192,740 |
| 2016-08-29 | 2016-08-25 | 22.128 | 9,315 | +223 | 0.00% | 206,123 |
| 2016-07-26 | 2016-07-22 | 23.884 | 9,092 | -267 | 0.00% | 217,155 |
| 2016-05-09 | 2016-05-05 | 22.824 | 9,359 | +237 | 0.00% | 213,613 |
| 2016-04-22 | 2016-04-20 | 21.463 | 9,122 | -973 | 0.00% | 195,784 |
| 2016-04-21 | 2016-04-19 | 21.583 | 10,095 | +973 | 0.00% | 217,880 |
| 2016-03-18 | 2016-03-16 | 22.184 | 9,122 | -13 | 0.00% | 202,359 |
| 2016-02-26 | 2016-02-24 | 20.982 | 9,135 | -21 | 0.00% | 191,674 |
| 2016-02-05 | 2016-02-03 | 20.742 | 9,156 | -52 | 0.00% | 189,915 |
| 2015-08-24 | 2015-08-20 | 20.270 | 9,208 | +240 | 0.00% | 186,642 |
| 2015-05-11 | 2015-05-07 | 21.661 | 8,968 | +202 | 0.00% | 194,258 |
| 2014-11-18 | 2014-11-14 | 20.778 | 8,766 | -992 | 0.00% | 182,140 |
| 2014-10-14 | 2014-10-10 | 19.495 | 9,758 | +951 | 0.00% | 190,234 |
| 2014-10-09 | 2014-10-07 | 20.715 | 8,807 | -146 | 0.00% | 182,436 |
| 2014-10-08 | 2014-10-06 | 20.168 | 8,953 | -83 | 0.00% | 180,565 |
| 2014-09-01 | 2014-08-28 | 19.180 | 9,036 | -9,510 | 0.00% | 173,308 |
| 2014-08-28 | 2014-08-26 | 19.327 | 18,546 | +4,755 | 0.00% | 358,437 |
| 2014-08-27 | 2014-08-25 | 19.264 | 13,791 | +4,755 | 0.00% | 265,667 |
| 2014-08-25 | 2014-08-21 | 20.130 | 9,036 | +200 | 0.00% | 181,894 |
| 2014-08-12 | 2014-08-08 | 20.990 | 8,836 | -12 | 0.00% | 185,469 |
| 2014-07-24 | 2014-07-22 | 19.764 | 8,848 | +1,292 | 0.00% | 174,874 |
| 2014-07-09 | 2014-07-07 | 18.667 | 7,556 | -29 | 0.00% | 141,051 |
| 2014-07-07 | 2014-07-03 | 19.098 | 7,585 | -12 | 0.00% | 144,855 |
| 2014-06-30 | 2014-06-26 | 20.001 | 7,597 | -627 | 0.00% | 151,946 |
| 2014-06-20 | 2014-06-18 | 19.166 | 8,224 | -192 | 0.00% | 157,624 |
| 2014-06-19 | 2014-06-17 | 18.567 | 8,416 | +266 | 0.00% | 156,257 |
| 2014-05-21 | 2014-05-19 | 19.078 | 8,150 | -1,664 | 0.00% | 155,482 |
| 2014-05-20 | 2014-05-16 | 19.078 | 9,814 | +489 | 0.00% | 187,227 |
| 2014-04-02 | 2014-03-31 | 18.167 | 9,325 | -1,350 | 0.00% | 169,407 |
| 2014-03-17 | 2014-03-13 | 19.174 | 10,675 | +313 | 0.00% | 204,680 |
| 2014-03-05 | 2014-03-03 | 18.899 | 10,362 | -57 | 0.00% | 195,834 |
| 2014-01-21 | 2014-01-17 | 17.870 | 10,419 | -1,331 | 0.00% | 186,183 |
| 2014-01-20 | 2014-01-16 | 17.778 | 11,750 | +9 | 0.00% | 208,892 |
| 2013-12-18 | 2013-12-16 | 15.467 | 11,741 | -380 | 0.00% | 181,600 |
| 2013-10-28 | 2013-10-24 | 16.474 | 12,121 | -874 | 0.00% | 199,680 |
| 2013-10-16 | 2013-10-11 | 16.359 | 12,995 | +874 | 0.00% | 212,592 |
| 2013-09-10 | 2013-09-06 | 17.002 | 12,121 | +344 | 0.00% | 206,083 |
| 2013-08-19 | 2013-08-15 | 17.567 | 11,777 | +4,247 | 0.00% | 206,890 |
| 2013-08-12 | 2013-08-08 | 17.756 | 7,530 | +1,274 | 0.00% | 133,700 |
| 2013-06-19 | 2013-06-17 | 17.355 | 6,256 | -4,247 | 0.00% | 108,575 |
| 2013-06-04 | 2013-05-31 | 20.817 | 10,503 | +1,274 | 0.00% | 218,641 |
| 2013-05-27 | 2013-05-23 | 18.392 | 9,229 | -73 | 0.00% | 169,735 |
| 2013-05-24 | 2013-05-22 | 18.745 | 9,302 | +73 | 0.00% | 174,364 |
| 2013-05-22 | 2013-05-20 | 19.404 | 9,229 | -332 | 0.00% | 179,081 |
| 2013-05-14 | 2013-05-10 | 20.045 | 9,561 | +249 | 0.00% | 191,649 |
| 2013-05-13 | 2013-05-09 | 20.021 | 9,312 | -43 | 0.00% | 186,433 |
| 2013-01-28 | 2013-01-24 | 16.950 | 9,355 | -18 | 0.00% | 158,567 |
| 2012-12-11 | 2012-12-07 | 18.836 | 9,373 | -18 | 0.00% | 176,549 |
| 2012-10-16 | 2012-10-12 | 16.418 | 9,391 | -187 | 0.00% | 154,181 |
| 2012-09-14 | 2012-09-12 | 16.539 | 9,578 | -310 | 0.00% | 158,409 |
| 2012-09-11 | 2012-09-07 | 17.298 | 9,888 | +282 | 0.00% | 171,040 |
| 2012-08-30 | 2012-08-28 | 16.576 | 9,606 | -174 | 0.00% | 159,229 |
| 2012-08-14 | 2012-08-10 | 15.755 | 9,780 | +4,018 | 0.00% | 154,080 |
| 2012-07-31 | 2012-07-27 | 15.431 | 5,762 | -3,617 | 0.00% | 88,914 |
| 2012-07-20 | 2012-07-18 | 15.854 | 9,379 | +3,617 | 0.00% | 148,696 |
| 2012-06-07 | 2012-06-05 | 14.859 | 5,762 | -140 | 0.00% | 85,615 |
| 2012-06-05 | 2012-06-01 | 14.958 | 5,902 | +105 | 0.00% | 88,283 |
| 2012-05-21 | 2012-05-17 | 14.610 | 5,797 | -2,411 | 0.00% | 84,693 |
| 2012-05-18 | 2012-05-16 | 14.535 | 8,208 | +2,411 | 0.00% | 119,304 |
| 2012-05-15 | 2012-05-11 | 15.356 | 5,797 | -61 | 0.00% | 89,021 |
| 2012-05-14 | 2012-05-10 | 15.506 | 5,858 | +261 | 0.00% | 90,833 |
| 2012-05-11 | 2012-05-09 | 15.381 | 5,597 | +61 | 0.00% | 86,089 |
| 2012-05-08 | 2012-05-04 | 15.042 | 5,536 | +2,489 | 0.00% | 83,274 |
| 2012-05-07 | 2012-05-03 | 15.343 | 3,047 | +17 | 0.00% | 46,749 |
| 2012-04-05 | 2012-04-02 | 14.992 | 3,030 | +260 | 0.00% | 45,426 |
| 2012-03-07 | 2012-03-05 | 13.691 | 2,770 | -104 | 0.00% | 37,923 |
| 2012-03-06 | 2012-03-02 | 13.641 | 2,874 | +60 | 0.00% | 39,203 |
| 2012-03-02 | 2012-02-29 | 13.991 | 2,814 | +2,814 | 0.00% | 39,371 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy