History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 6,089 | +0 | 0.00% | 71,911 |
| 2025-10-13 | 2025-10-09 | 11.770 | 6,089 | +0 | 0.00% | 71,668 |
| 2025-10-10 | 2025-10-08 | 11.620 | 6,089 | +0 | 0.00% | 70,754 |
| 2025-10-09 | 2025-10-06 | 11.660 | 6,089 | +0 | 0.00% | 70,998 |
| 2025-10-08 | 2025-10-03 | 11.790 | 6,089 | +0 | 0.00% | 71,789 |
| 2025-10-06 | 2025-10-02 | 11.560 | 6,089 | +0 | 0.00% | 70,389 |
| 2025-10-03 | 2025-09-30 | 11.520 | 6,089 | +0 | 0.00% | 70,145 |
| 2025-10-02 | 2025-09-29 | 11.380 | 6,089 | +0 | 0.00% | 69,293 |
| 2025-09-30 | 2025-09-26 | 11.370 | 6,089 | +0 | 0.00% | 69,232 |
| 2025-09-29 | 2025-09-25 | 11.320 | 6,089 | +0 | 0.00% | 68,927 |
| 2025-09-26 | 2025-09-24 | 11.420 | 6,089 | +0 | 0.00% | 69,536 |
| 2025-09-25 | 2025-09-23 | 11.510 | 6,089 | +0 | 0.00% | 70,084 |
| 2025-09-24 | 2025-09-22 | 11.420 | 6,089 | +0 | 0.00% | 69,536 |
| 2025-09-23 | 2025-09-19 | 11.530 | 6,089 | +0 | 0.00% | 70,206 |
| 2025-09-22 | 2025-09-18 | 11.710 | 6,089 | +0 | 0.00% | 71,302 |
| 2025-09-19 | 2025-09-17 | 11.750 | 6,089 | +0 | 0.00% | 71,546 |
| 2025-09-18 | 2025-09-16 | 11.770 | 6,089 | +0 | 0.00% | 71,668 |
| 2025-09-17 | 2025-09-15 | 11.730 | 6,089 | +0 | 0.00% | 71,424 |
| 2025-09-16 | 2025-09-12 | 11.840 | 6,089 | +0 | 0.00% | 72,094 |
| 2025-09-15 | 2025-09-11 | 11.900 | 6,089 | +0 | 0.00% | 72,459 |
| 2025-09-12 | 2025-09-10 | 11.800 | 6,089 | +0 | 0.00% | 71,850 |
| 2025-09-11 | 2025-09-09 | 11.600 | 6,089 | +0 | 0.00% | 70,632 |
| 2025-09-10 | 2025-09-08 | 11.580 | 6,089 | +0 | 0.00% | 70,511 |
| 2025-09-09 | 2025-09-05 | 11.650 | 6,089 | +0 | 0.00% | 70,937 |
| 2025-09-08 | 2025-09-04 | 11.670 | 6,089 | +0 | 0.00% | 71,059 |
| 2025-09-05 | 2025-09-03 | 11.730 | 6,089 | +0 | 0.00% | 71,424 |
| 2025-09-04 | 2025-09-02 | 11.740 | 6,089 | +0 | 0.00% | 71,485 |
| 2025-09-03 | 2025-09-01 | 11.800 | 6,089 | +0 | 0.00% | 71,850 |
| 2025-09-02 | 2025-08-29 | 11.800 | 6,089 | +0 | 0.00% | 71,850 |
| 2025-09-01 | 2025-08-28 | 11.890 | 6,089 | +0 | 0.00% | 72,398 |
| 2025-08-29 | 2025-08-27 | 11.780 | 6,089 | +0 | 0.00% | 71,728 |
| 2025-08-28 | 2025-08-26 | 11.660 | 6,089 | +0 | 0.00% | 70,998 |
| 2025-08-27 | 2025-08-25 | 11.900 | 6,089 | +0 | 0.00% | 72,459 |
| 2025-08-26 | 2025-08-22 | 12.040 | 6,089 | +0 | 0.00% | 73,312 |
| 2025-08-25 | 2025-08-21 | 12.020 | 6,089 | +0 | 0.00% | 73,190 |
| 2025-08-22 | 2025-08-20 | 12.010 | 6,089 | +0 | 0.00% | 73,129 |
| 2025-08-21 | 2025-08-19 | 12.080 | 6,089 | +0 | 0.00% | 73,555 |
| 2025-08-20 | 2025-08-18 | 12.100 | 6,089 | +0 | 0.00% | 73,677 |
| 2025-08-19 | 2025-08-15 | 12.260 | 6,089 | +0 | 0.00% | 74,651 |
| 2025-08-18 | 2025-08-14 | 13.177 | 6,089 | +0 | 0.00% | 80,236 |
| 2025-08-15 | 2025-08-13 | 13.228 | 6,089 | +160 | 0.00% | 80,548 |
| 2025-08-14 | 2025-08-12 | 13.126 | 5,929 | +0 | 0.00% | 77,823 |
| 2025-08-13 | 2025-08-11 | 13.198 | 5,929 | +0 | 0.00% | 78,249 |
| 2025-08-12 | 2025-08-08 | 13.218 | 5,929 | +0 | 0.00% | 78,371 |
| 2025-08-11 | 2025-08-07 | 13.280 | 5,929 | +0 | 0.00% | 78,736 |
| 2025-08-08 | 2025-08-06 | 13.126 | 5,929 | +0 | 0.00% | 77,823 |
| 2025-08-07 | 2025-08-05 | 13.187 | 5,929 | +0 | 0.00% | 78,188 |
| 2025-08-06 | 2025-08-04 | 13.044 | 5,929 | +0 | 0.00% | 77,336 |
| 2025-08-05 | 2025-08-01 | 13.023 | 5,929 | +0 | 0.00% | 77,214 |
| 2025-08-04 | 2025-07-31 | 12.694 | 5,929 | +0 | 0.00% | 75,265 |
| 2025-08-01 | 2025-07-30 | 12.797 | 5,929 | +0 | 0.00% | 75,874 |
| 2025-07-31 | 2025-07-29 | 12.715 | 5,929 | +0 | 0.00% | 75,387 |
| 2025-07-30 | 2025-07-28 | 12.633 | 5,929 | +0 | 0.00% | 74,900 |
| 2025-07-29 | 2025-07-25 | 12.633 | 5,929 | +0 | 0.00% | 74,900 |
| 2025-07-28 | 2025-07-24 | 12.633 | 5,929 | +0 | 0.00% | 74,900 |
| 2025-07-25 | 2025-07-23 | 12.736 | 5,929 | +0 | 0.00% | 75,509 |
| 2025-07-24 | 2025-07-22 | 12.859 | 5,929 | +0 | 0.00% | 76,240 |
| 2025-07-23 | 2025-07-21 | 12.900 | 5,929 | +0 | 0.00% | 76,483 |
| 2025-07-22 | 2025-07-18 | 12.879 | 5,929 | +0 | 0.00% | 76,361 |
| 2025-07-21 | 2025-07-17 | 12.982 | 5,929 | +0 | 0.00% | 76,970 |
| 2025-07-18 | 2025-07-16 | 12.900 | 5,929 | +0 | 0.00% | 76,483 |
| 2025-07-17 | 2025-07-15 | 12.736 | 5,929 | +0 | 0.00% | 75,509 |
| 2025-07-16 | 2025-07-14 | 12.633 | 5,929 | +0 | 0.00% | 74,900 |
| 2025-07-15 | 2025-07-11 | 12.653 | 5,929 | +0 | 0.00% | 75,022 |
| 2025-07-14 | 2025-07-10 | 12.818 | 5,929 | +0 | 0.00% | 75,996 |
| 2025-07-11 | 2025-07-09 | 12.859 | 5,929 | +0 | 0.00% | 76,240 |
| 2025-07-10 | 2025-07-08 | 12.694 | 5,929 | +0 | 0.00% | 75,265 |
| 2025-07-09 | 2025-07-07 | 12.489 | 5,929 | +0 | 0.00% | 74,047 |
| 2025-07-08 | 2025-07-04 | 12.284 | 5,929 | +0 | 0.00% | 72,829 |
| 2025-07-07 | 2025-07-03 | 12.222 | 5,929 | +0 | 0.00% | 72,464 |
| 2025-07-04 | 2025-07-02 | 12.119 | 5,929 | +0 | 0.00% | 71,855 |
| 2025-07-03 | 2025-06-30 | 12.037 | 5,929 | +0 | 0.00% | 71,368 |
| 2025-07-02 | 2025-06-27 | 11.996 | 5,929 | +0 | 0.00% | 71,124 |
| 2025-06-30 | 2025-06-26 | 11.914 | 5,929 | +0 | 0.00% | 70,637 |
| 2025-06-27 | 2025-06-25 | 11.852 | 5,929 | +0 | 0.00% | 70,272 |
| 2025-06-26 | 2025-06-24 | 11.914 | 5,929 | +0 | 0.00% | 70,637 |
| 2025-06-25 | 2025-06-23 | 11.750 | 5,929 | +0 | 0.00% | 69,663 |
| 2025-06-24 | 2025-06-20 | 11.544 | 5,929 | +0 | 0.00% | 68,445 |
| 2025-06-23 | 2025-06-19 | 11.565 | 5,929 | +0 | 0.00% | 68,567 |
| 2025-06-20 | 2025-06-18 | 11.626 | 5,929 | +0 | 0.00% | 68,932 |
| 2025-06-19 | 2025-06-17 | 11.708 | 5,929 | +0 | 0.00% | 69,419 |
| 2025-06-18 | 2025-06-16 | 11.729 | 5,929 | +0 | 0.00% | 69,541 |
| 2025-06-17 | 2025-06-13 | 11.688 | 5,929 | +0 | 0.00% | 69,298 |
| 2025-06-16 | 2025-06-12 | 11.626 | 5,929 | +0 | 0.00% | 68,932 |
| 2025-06-13 | 2025-06-11 | 11.606 | 5,929 | +0 | 0.00% | 68,810 |
| 2025-06-12 | 2025-06-10 | 11.585 | 5,929 | +0 | 0.00% | 68,689 |
| 2025-06-11 | 2025-06-09 | 11.729 | 5,929 | +0 | 0.00% | 69,541 |
| 2025-06-10 | 2025-06-06 | 11.811 | 5,929 | +0 | 0.00% | 70,028 |
| 2025-06-09 | 2025-06-05 | 11.729 | 5,929 | +0 | 0.00% | 69,541 |
| 2025-06-06 | 2025-06-04 | 11.750 | 5,929 | +0 | 0.00% | 69,663 |
| 2025-06-05 | 2025-06-03 | 11.852 | 5,929 | +0 | 0.00% | 70,272 |
| 2025-06-04 | 2025-06-02 | 11.606 | 5,929 | +0 | 0.00% | 68,810 |
| 2025-06-03 | 2025-05-30 | 11.606 | 5,929 | +0 | 0.00% | 68,810 |
| 2025-06-02 | 2025-05-29 | 11.750 | 5,929 | +0 | 0.00% | 69,663 |
| 2025-05-30 | 2025-05-28 | 11.667 | 5,929 | +0 | 0.00% | 69,176 |
| 2025-05-29 | 2025-05-27 | 11.667 | 5,929 | +0 | 0.00% | 69,176 |
| 2025-05-28 | 2025-05-26 | 11.565 | 5,929 | +0 | 0.00% | 68,567 |
| 2025-05-27 | 2025-05-23 | 11.585 | 5,929 | +0 | 0.00% | 68,689 |
| 2025-05-26 | 2025-05-22 | 11.441 | 5,929 | +0 | 0.00% | 67,836 |
| 2025-05-23 | 2025-05-21 | 11.421 | 5,929 | +0 | 0.00% | 67,714 |
| 2025-05-22 | 2025-05-20 | 11.380 | 5,929 | +0 | 0.00% | 67,471 |
| 2025-05-21 | 2025-05-19 | 11.339 | 5,929 | +0 | 0.00% | 67,227 |
| 2025-05-20 | 2025-05-16 | 12.302 | 5,929 | +0 | 0.00% | 72,938 |
| 2025-05-19 | 2025-05-15 | 12.174 | 5,929 | +237 | 0.00% | 72,177 |
| 2025-05-16 | 2025-05-14 | 12.259 | 5,692 | +0 | 0.00% | 69,779 |
| 2025-05-15 | 2025-05-13 | 12.195 | 5,692 | +0 | 0.00% | 69,414 |
| 2025-05-14 | 2025-05-12 | 12.088 | 5,692 | +0 | 0.00% | 68,805 |
| 2025-05-13 | 2025-05-09 | 12.238 | 5,692 | +0 | 0.00% | 69,657 |
| 2025-05-12 | 2025-05-08 | 12.109 | 5,692 | +0 | 0.00% | 68,927 |
| 2025-05-09 | 2025-05-07 | 12.195 | 5,692 | +0 | 0.00% | 69,414 |
| 2025-05-08 | 2025-05-06 | 12.088 | 5,692 | +0 | 0.00% | 68,805 |
| 2025-05-07 | 2025-05-02 | 11.788 | 5,692 | +0 | 0.00% | 67,100 |
| 2025-05-06 | 2025-04-30 | 11.810 | 5,692 | +0 | 0.00% | 67,222 |
| 2025-05-02 | 2025-04-29 | 11.874 | 5,692 | +0 | 0.00% | 67,587 |
| 2025-04-30 | 2025-04-28 | 11.767 | 5,692 | +0 | 0.00% | 66,978 |
| 2025-04-29 | 2025-04-25 | 11.703 | 5,692 | +0 | 0.00% | 66,613 |
| 2025-04-28 | 2025-04-24 | 11.639 | 5,692 | +0 | 0.00% | 66,248 |
| 2025-04-25 | 2025-04-23 | 11.468 | 5,692 | +0 | 0.00% | 65,273 |
| 2025-04-24 | 2025-04-22 | 11.639 | 5,692 | +0 | 0.00% | 66,248 |
| 2025-04-23 | 2025-04-17 | 11.489 | 5,692 | +0 | 0.00% | 65,395 |
| 2025-04-22 | 2025-04-16 | 11.425 | 5,692 | +0 | 0.00% | 65,030 |
| 2025-04-17 | 2025-04-15 | 11.339 | 5,692 | +0 | 0.00% | 64,543 |
| 2025-04-16 | 2025-04-14 | 11.318 | 5,692 | +0 | 0.00% | 64,421 |
| 2025-04-15 | 2025-04-11 | 11.125 | 5,692 | +0 | 0.00% | 63,325 |
| 2025-04-14 | 2025-04-10 | 11.082 | 5,692 | +0 | 0.00% | 63,081 |
| 2025-04-11 | 2025-04-09 | 11.082 | 5,692 | +0 | 0.00% | 63,081 |
| 2025-04-10 | 2025-04-08 | 11.125 | 5,692 | +0 | 0.00% | 63,325 |
| 2025-04-09 | 2025-04-07 | 11.211 | 5,692 | +0 | 0.00% | 63,812 |
| 2025-04-08 | 2025-04-03 | 11.339 | 5,692 | +0 | 0.00% | 64,543 |
| 2025-04-07 | 2025-04-02 | 11.232 | 5,692 | +0 | 0.00% | 63,934 |
| 2025-04-03 | 2025-04-01 | 11.275 | 5,692 | +0 | 0.00% | 64,177 |
| 2025-04-02 | 2025-03-31 | 11.125 | 5,692 | +0 | 0.00% | 63,325 |
| 2025-04-01 | 2025-03-28 | 11.018 | 5,692 | +0 | 0.00% | 62,716 |
| 2025-03-31 | 2025-03-27 | 10.933 | 5,692 | +0 | 0.00% | 62,229 |
| 2025-03-28 | 2025-03-26 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2025-03-27 | 2025-03-25 | 10.954 | 5,692 | +0 | 0.00% | 62,351 |
| 2025-03-26 | 2025-03-24 | 10.933 | 5,692 | +0 | 0.00% | 62,229 |
| 2025-03-25 | 2025-03-21 | 10.954 | 5,692 | +0 | 0.00% | 62,351 |
| 2025-03-24 | 2025-03-20 | 10.826 | 5,692 | +0 | 0.00% | 61,620 |
| 2025-03-21 | 2025-03-19 | 10.890 | 5,692 | +0 | 0.00% | 61,985 |
| 2025-03-20 | 2025-03-18 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2025-03-19 | 2025-03-17 | 11.018 | 5,692 | +0 | 0.00% | 62,716 |
| 2025-03-18 | 2025-03-14 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2025-03-17 | 2025-03-13 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2025-03-14 | 2025-03-12 | 10.997 | 5,692 | +0 | 0.00% | 62,594 |
| 2025-03-13 | 2025-03-11 | 10.954 | 5,692 | +0 | 0.00% | 62,351 |
| 2025-03-12 | 2025-03-10 | 10.933 | 5,692 | +0 | 0.00% | 62,229 |
| 2025-03-11 | 2025-03-07 | 10.869 | 5,692 | +0 | 0.00% | 61,864 |
| 2025-03-10 | 2025-03-06 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2025-03-07 | 2025-03-05 | 10.762 | 5,692 | +0 | 0.00% | 61,255 |
| 2025-03-06 | 2025-03-04 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2025-03-05 | 2025-03-03 | 10.783 | 5,692 | +0 | 0.00% | 61,376 |
| 2025-03-04 | 2025-02-28 | 10.665 | 5,692 | +0 | 0.00% | 60,707 |
| 2025-03-03 | 2025-02-27 | 10.655 | 5,692 | +0 | 0.00% | 60,646 |
| 2025-02-28 | 2025-02-26 | 10.483 | 5,692 | +0 | 0.00% | 59,672 |
| 2025-02-27 | 2025-02-25 | 10.462 | 5,692 | +0 | 0.00% | 59,550 |
| 2025-02-26 | 2025-02-24 | 10.473 | 5,692 | +0 | 0.00% | 59,611 |
| 2025-02-25 | 2025-02-21 | 10.526 | 5,692 | +0 | 0.00% | 59,915 |
| 2025-02-24 | 2025-02-20 | 10.366 | 5,692 | +0 | 0.00% | 59,002 |
| 2025-02-21 | 2025-02-19 | 10.483 | 5,692 | +0 | 0.00% | 59,672 |
| 2025-02-20 | 2025-02-18 | 10.462 | 5,692 | +0 | 0.00% | 59,550 |
| 2025-02-19 | 2025-02-17 | 10.409 | 5,692 | +0 | 0.00% | 59,245 |
| 2025-02-18 | 2025-02-14 | 10.441 | 5,692 | +0 | 0.00% | 59,428 |
| 2025-02-17 | 2025-02-13 | 10.366 | 5,692 | +0 | 0.00% | 59,002 |
| 2025-02-14 | 2025-02-12 | 10.483 | 5,692 | +0 | 0.00% | 59,672 |
| 2025-02-13 | 2025-02-11 | 10.269 | 5,692 | +0 | 0.00% | 58,454 |
| 2025-02-12 | 2025-02-10 | 10.259 | 5,692 | +0 | 0.00% | 58,393 |
| 2025-02-11 | 2025-02-07 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2025-02-10 | 2025-02-06 | 10.409 | 5,692 | +0 | 0.00% | 59,245 |
| 2025-02-07 | 2025-02-05 | 10.259 | 5,692 | +0 | 0.00% | 58,393 |
| 2025-02-06 | 2025-02-04 | 10.259 | 5,692 | +0 | 0.00% | 58,393 |
| 2025-02-05 | 2025-02-03 | 10.344 | 5,692 | +0 | 0.00% | 58,880 |
| 2025-02-04 | 2025-01-28 | 10.248 | 5,692 | +0 | 0.00% | 58,332 |
| 2025-02-03 | 2025-01-24 | 10.259 | 5,692 | +0 | 0.00% | 58,393 |
| 2025-01-27 | 2025-01-23 | 10.248 | 5,692 | +0 | 0.00% | 58,332 |
| 2025-01-24 | 2025-01-22 | 10.291 | 5,692 | +0 | 0.00% | 58,576 |
| 2025-01-23 | 2025-01-21 | 10.334 | 5,692 | +0 | 0.00% | 58,819 |
| 2025-01-22 | 2025-01-20 | 10.376 | 5,692 | +0 | 0.00% | 59,063 |
| 2025-01-21 | 2025-01-17 | 10.302 | 5,692 | +0 | 0.00% | 58,636 |
| 2025-01-20 | 2025-01-16 | 10.312 | 5,692 | +0 | 0.00% | 58,697 |
| 2025-01-17 | 2025-01-15 | 10.248 | 5,692 | +0 | 0.00% | 58,332 |
| 2025-01-16 | 2025-01-14 | 10.291 | 5,692 | +0 | 0.00% | 58,576 |
| 2025-01-15 | 2025-01-13 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2025-01-14 | 2025-01-10 | 10.237 | 5,692 | +0 | 0.00% | 58,271 |
| 2025-01-13 | 2025-01-09 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2025-01-10 | 2025-01-08 | 10.205 | 5,692 | +0 | 0.00% | 58,088 |
| 2025-01-09 | 2025-01-07 | 10.237 | 5,692 | +0 | 0.00% | 58,271 |
| 2025-01-08 | 2025-01-06 | 10.355 | 5,692 | +0 | 0.00% | 58,941 |
| 2025-01-07 | 2025-01-03 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2025-01-06 | 2025-01-02 | 10.248 | 5,692 | +0 | 0.00% | 58,332 |
| 2025-01-03 | 2024-12-31 | 10.269 | 5,692 | +0 | 0.00% | 58,454 |
| 2025-01-02 | 2024-12-27 | 10.216 | 5,692 | +0 | 0.00% | 58,149 |
| 2024-12-30 | 2024-12-24 | 10.109 | 5,692 | +0 | 0.00% | 57,540 |
| 2024-12-27 | 2024-12-20 | 10.056 | 5,692 | +0 | 0.00% | 57,236 |
| 2024-12-23 | 2024-12-19 | 10.184 | 5,692 | +0 | 0.00% | 57,967 |
| 2024-12-20 | 2024-12-18 | 10.248 | 5,692 | +0 | 0.00% | 58,332 |
| 2024-12-19 | 2024-12-17 | 10.130 | 5,692 | +0 | 0.00% | 57,662 |
| 2024-12-18 | 2024-12-16 | 10.259 | 5,692 | +0 | 0.00% | 58,393 |
| 2024-12-17 | 2024-12-13 | 10.302 | 5,692 | +0 | 0.00% | 58,636 |
| 2024-12-16 | 2024-12-12 | 10.269 | 5,692 | +0 | 0.00% | 58,454 |
| 2024-12-13 | 2024-12-11 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2024-12-12 | 2024-12-10 | 10.291 | 5,692 | +0 | 0.00% | 58,576 |
| 2024-12-11 | 2024-12-09 | 10.376 | 5,692 | +0 | 0.00% | 59,063 |
| 2024-12-10 | 2024-12-06 | 10.323 | 5,692 | +0 | 0.00% | 58,758 |
| 2024-12-09 | 2024-12-05 | 10.323 | 5,692 | +0 | 0.00% | 58,758 |
| 2024-12-06 | 2024-12-04 | 10.302 | 5,692 | +0 | 0.00% | 58,636 |
| 2024-12-05 | 2024-12-03 | 10.366 | 5,692 | +0 | 0.00% | 59,002 |
| 2024-12-04 | 2024-12-02 | 10.323 | 5,692 | +0 | 0.00% | 58,758 |
| 2024-12-03 | 2024-11-29 | 10.344 | 5,692 | +0 | 0.00% | 58,880 |
| 2024-12-02 | 2024-11-28 | 10.162 | 5,692 | +0 | 0.00% | 57,845 |
| 2024-11-29 | 2024-11-27 | 10.205 | 5,692 | +0 | 0.00% | 58,088 |
| 2024-11-28 | 2024-11-26 | 10.109 | 5,692 | +0 | 0.00% | 57,540 |
| 2024-11-27 | 2024-11-25 | 10.045 | 5,692 | +0 | 0.00% | 57,175 |
| 2024-11-26 | 2024-11-22 | 10.109 | 5,692 | +0 | 0.00% | 57,540 |
| 2024-11-25 | 2024-11-21 | 10.141 | 5,692 | +0 | 0.00% | 57,723 |
| 2024-11-22 | 2024-11-20 | 10.098 | 5,692 | +0 | 0.00% | 57,480 |
| 2024-11-21 | 2024-11-19 | 10.184 | 5,692 | +0 | 0.00% | 57,967 |
| 2024-11-20 | 2024-11-18 | 10.355 | 5,692 | +0 | 0.00% | 58,941 |
| 2024-11-19 | 2024-11-15 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2024-11-18 | 2024-11-14 | 10.387 | 5,692 | +0 | 0.00% | 59,124 |
| 2024-11-15 | 2024-11-13 | 10.398 | 5,692 | +0 | 0.00% | 59,184 |
| 2024-11-14 | 2024-11-12 | 10.612 | 5,692 | +0 | 0.00% | 60,402 |
| 2024-11-13 | 2024-11-11 | 10.441 | 5,692 | +0 | 0.00% | 59,428 |
| 2024-11-12 | 2024-11-08 | 10.312 | 5,692 | +0 | 0.00% | 58,697 |
| 2024-11-11 | 2024-11-07 | 10.441 | 5,692 | +0 | 0.00% | 59,428 |
| 2024-11-08 | 2024-11-06 | 10.344 | 5,692 | +0 | 0.00% | 58,880 |
| 2024-11-07 | 2024-11-05 | 10.473 | 5,692 | +0 | 0.00% | 59,611 |
| 2024-11-06 | 2024-11-04 | 10.355 | 5,692 | +0 | 0.00% | 58,941 |
| 2024-11-05 | 2024-11-01 | 10.355 | 5,692 | +0 | 0.00% | 58,941 |
| 2024-11-04 | 2024-10-31 | 10.334 | 5,692 | +0 | 0.00% | 58,819 |
| 2024-11-01 | 2024-10-30 | 10.376 | 5,692 | +0 | 0.00% | 59,063 |
| 2024-10-31 | 2024-10-29 | 10.376 | 5,692 | +0 | 0.00% | 59,063 |
| 2024-10-30 | 2024-10-28 | 10.419 | 5,692 | +0 | 0.00% | 59,306 |
| 2024-10-29 | 2024-10-25 | 10.419 | 5,692 | +0 | 0.00% | 59,306 |
| 2024-10-28 | 2024-10-24 | 10.473 | 5,692 | +0 | 0.00% | 59,611 |
| 2024-10-25 | 2024-10-23 | 10.483 | 5,692 | +0 | 0.00% | 59,672 |
| 2024-10-24 | 2024-10-22 | 10.526 | 5,692 | +0 | 0.00% | 59,915 |
| 2024-10-23 | 2024-10-21 | 10.580 | 5,692 | +0 | 0.00% | 60,220 |
| 2024-10-22 | 2024-10-18 | 10.494 | 5,692 | +0 | 0.00% | 59,732 |
| 2024-10-21 | 2024-10-17 | 10.462 | 5,692 | +0 | 0.00% | 59,550 |
| 2024-10-18 | 2024-10-16 | 10.462 | 5,692 | +0 | 0.00% | 59,550 |
| 2024-10-17 | 2024-10-15 | 10.526 | 5,692 | +0 | 0.00% | 59,915 |
| 2024-10-16 | 2024-10-14 | 10.665 | 5,692 | +0 | 0.00% | 60,707 |
| 2024-10-15 | 2024-10-10 | 10.633 | 5,692 | +0 | 0.00% | 60,524 |
| 2024-10-14 | 2024-10-09 | 10.590 | 5,692 | +0 | 0.00% | 60,280 |
| 2024-10-10 | 2024-10-08 | 10.601 | 5,692 | +0 | 0.00% | 60,341 |
| 2024-10-09 | 2024-10-07 | 10.847 | 5,692 | +0 | 0.00% | 61,742 |
| 2024-10-08 | 2024-10-04 | 10.612 | 5,692 | +0 | 0.00% | 60,402 |
| 2024-10-07 | 2024-10-03 | 10.612 | 5,692 | +0 | 0.00% | 60,402 |
| 2024-10-04 | 2024-10-02 | 10.783 | 5,692 | +0 | 0.00% | 61,376 |
| 2024-10-03 | 2024-09-30 | 10.644 | 5,692 | +0 | 0.00% | 60,585 |
| 2024-10-02 | 2024-09-27 | 10.762 | 5,692 | +0 | 0.00% | 61,255 |
| 2024-09-30 | 2024-09-26 | 10.954 | 5,692 | +0 | 0.00% | 62,351 |
| 2024-09-27 | 2024-09-25 | 11.104 | 5,692 | +0 | 0.00% | 63,203 |
| 2024-09-26 | 2024-09-24 | 11.104 | 5,692 | +0 | 0.00% | 63,203 |
| 2024-09-25 | 2024-09-23 | 10.975 | 5,692 | +0 | 0.00% | 62,472 |
| 2024-09-24 | 2024-09-20 | 10.911 | 5,692 | +0 | 0.00% | 62,107 |
| 2024-09-23 | 2024-09-19 | 11.211 | 5,692 | +0 | 0.00% | 63,812 |
| 2024-09-20 | 2024-09-17 | 10.890 | 5,692 | +0 | 0.00% | 61,985 |
| 2024-09-19 | 2024-09-16 | 10.826 | 5,692 | +0 | 0.00% | 61,620 |
| 2024-09-17 | 2024-09-13 | 10.762 | 5,692 | +0 | 0.00% | 61,255 |
| 2024-09-16 | 2024-09-12 | 10.687 | 5,692 | +0 | 0.00% | 60,828 |
| 2024-09-13 | 2024-09-11 | 10.601 | 5,692 | +0 | 0.00% | 60,341 |
| 2024-09-12 | 2024-09-10 | 10.665 | 5,692 | +0 | 0.00% | 60,707 |
| 2024-09-11 | 2024-09-09 | 10.719 | 5,692 | +0 | 0.00% | 61,011 |
| 2024-09-10 | 2024-09-05 | 10.762 | 5,692 | +0 | 0.00% | 61,255 |
| 2024-09-09 | 2024-09-04 | 10.847 | 5,692 | +0 | 0.00% | 61,742 |
| 2024-09-05 | 2024-09-03 | 10.655 | 5,692 | +0 | 0.00% | 60,646 |
| 2024-09-04 | 2024-09-02 | 10.719 | 5,692 | +0 | 0.00% | 61,011 |
| 2024-09-03 | 2024-08-30 | 10.601 | 5,692 | +0 | 0.00% | 60,341 |
| 2024-09-02 | 2024-08-29 | 10.762 | 5,692 | +0 | 0.00% | 61,255 |
| 2024-08-30 | 2024-08-28 | 10.783 | 5,692 | +0 | 0.00% | 61,376 |
| 2024-08-29 | 2024-08-27 | 10.697 | 5,692 | +0 | 0.00% | 60,889 |
| 2024-08-28 | 2024-08-26 | 10.687 | 5,692 | +0 | 0.00% | 60,828 |
| 2024-08-27 | 2024-08-23 | 10.687 | 5,692 | +0 | 0.00% | 60,828 |
| 2024-08-26 | 2024-08-22 | 10.644 | 5,692 | +0 | 0.00% | 60,585 |
| 2024-08-23 | 2024-08-21 | 10.590 | 5,692 | +0 | 0.00% | 60,280 |
| 2024-08-22 | 2024-08-20 | 10.783 | 5,692 | +0 | 0.00% | 61,376 |
| 2024-08-21 | 2024-08-19 | 10.601 | 5,692 | +0 | 0.00% | 60,341 |
| 2024-08-20 | 2024-08-16 | 10.398 | 5,692 | +0 | 0.00% | 59,184 |
| 2024-08-19 | 2024-08-15 | 10.376 | 5,692 | +0 | 0.00% | 59,063 |
| 2024-08-16 | 2024-08-14 | 10.366 | 5,692 | +0 | 0.00% | 59,002 |
| 2024-08-15 | 2024-08-13 | 10.387 | 5,692 | +0 | 0.00% | 59,124 |
| 2024-08-14 | 2024-08-12 | 10.302 | 5,692 | +0 | 0.00% | 58,636 |
| 2024-08-13 | 2024-08-09 | 10.280 | 5,692 | +0 | 0.00% | 58,515 |
| 2024-08-12 | 2024-08-08 | 10.997 | 5,692 | +0 | 0.00% | 62,597 |
| 2024-08-09 | 2024-08-07 | 11.174 | 5,692 | +188 | 0.00% | 63,605 |
| 2024-08-08 | 2024-08-06 | 10.953 | 5,504 | +0 | 0.00% | 60,286 |
| 2024-08-07 | 2024-08-05 | 10.931 | 5,504 | +0 | 0.00% | 60,164 |
| 2024-08-06 | 2024-08-02 | 11.053 | 5,504 | +0 | 0.00% | 60,834 |
| 2024-08-05 | 2024-08-01 | 10.876 | 5,504 | +0 | 0.00% | 59,860 |
| 2024-08-02 | 2024-07-31 | 10.466 | 5,504 | +0 | 0.00% | 57,607 |
| 2024-08-01 | 2024-07-30 | 10.477 | 5,504 | +0 | 0.00% | 57,668 |
| 2024-07-31 | 2024-07-29 | 10.466 | 5,504 | +0 | 0.00% | 57,607 |
| 2024-07-30 | 2024-07-26 | 10.488 | 5,504 | +0 | 0.00% | 57,728 |
| 2024-07-29 | 2024-07-25 | 10.190 | 5,504 | +0 | 0.00% | 56,084 |
| 2024-07-26 | 2024-07-24 | 10.179 | 5,504 | +0 | 0.00% | 56,023 |
| 2024-07-25 | 2024-07-23 | 10.256 | 5,504 | +0 | 0.00% | 56,450 |
| 2024-07-24 | 2024-07-22 | 10.134 | 5,504 | +0 | 0.00% | 55,780 |
| 2024-07-23 | 2024-07-19 | 10.201 | 5,504 | +0 | 0.00% | 56,145 |
| 2024-07-22 | 2024-07-18 | 10.245 | 5,504 | +0 | 0.00% | 56,389 |
| 2024-07-19 | 2024-07-17 | 10.267 | 5,504 | +0 | 0.00% | 56,511 |
| 2024-07-18 | 2024-07-16 | 10.234 | 5,504 | +0 | 0.00% | 56,328 |
| 2024-07-17 | 2024-07-15 | 10.201 | 5,504 | +0 | 0.00% | 56,145 |
| 2024-07-16 | 2024-07-12 | 10.223 | 5,504 | +0 | 0.00% | 56,267 |
| 2024-07-15 | 2024-07-11 | 10.057 | 5,504 | +0 | 0.00% | 55,354 |
| 2024-07-12 | 2024-07-10 | 9.957 | 5,504 | +0 | 0.00% | 54,805 |
| 2024-07-11 | 2024-07-09 | 9.891 | 5,504 | +0 | 0.00% | 54,440 |
| 2024-07-10 | 2024-07-08 | 9.869 | 5,504 | +0 | 0.00% | 54,318 |
| 2024-07-09 | 2024-07-05 | 9.924 | 5,504 | +0 | 0.00% | 54,623 |
| 2024-07-08 | 2024-07-04 | 9.913 | 5,504 | +0 | 0.00% | 54,562 |
| 2024-07-05 | 2024-07-03 | 9.935 | 5,504 | +0 | 0.00% | 54,684 |
| 2024-07-04 | 2024-07-02 | 9.869 | 5,504 | +0 | 0.00% | 54,318 |
| 2024-07-03 | 2024-06-28 | 9.692 | 5,504 | +0 | 0.00% | 53,344 |
| 2024-07-02 | 2024-06-27 | 9.659 | 5,504 | +0 | 0.00% | 53,161 |
| 2024-06-28 | 2024-06-26 | 9.648 | 5,504 | +0 | 0.00% | 53,100 |
| 2024-06-27 | 2024-06-25 | 9.725 | 5,504 | +0 | 0.00% | 53,527 |
| 2024-06-26 | 2024-06-24 | 9.681 | 5,504 | +0 | 0.00% | 53,283 |
| 2024-06-25 | 2024-06-21 | 9.725 | 5,504 | +0 | 0.00% | 53,527 |
| 2024-06-24 | 2024-06-20 | 9.625 | 5,504 | +0 | 0.00% | 52,979 |
| 2024-06-21 | 2024-06-19 | 9.592 | 5,504 | +0 | 0.00% | 52,796 |
| 2024-06-20 | 2024-06-18 | 9.581 | 5,504 | +0 | 0.00% | 52,735 |
| 2024-06-19 | 2024-06-17 | 9.603 | 5,504 | +0 | 0.00% | 52,857 |
| 2024-06-18 | 2024-06-14 | 9.659 | 5,504 | +0 | 0.00% | 53,161 |
| 2024-06-17 | 2024-06-13 | 9.703 | 5,504 | +0 | 0.00% | 53,405 |
| 2024-06-14 | 2024-06-12 | 9.548 | 5,504 | +0 | 0.00% | 52,552 |
| 2024-06-13 | 2024-06-11 | 9.526 | 5,504 | +0 | 0.00% | 52,431 |
| 2024-06-12 | 2024-06-07 | 9.703 | 5,504 | +0 | 0.00% | 53,405 |
| 2024-06-11 | 2024-06-06 | 9.614 | 5,504 | +0 | 0.00% | 52,918 |
| 2024-06-07 | 2024-06-05 | 9.526 | 5,504 | +0 | 0.00% | 52,431 |
| 2024-06-06 | 2024-06-04 | 9.482 | 5,504 | +0 | 0.00% | 52,187 |
| 2024-06-05 | 2024-06-03 | 9.493 | 5,504 | +0 | 0.00% | 52,248 |
| 2024-06-04 | 2024-05-31 | 10.574 | 5,504 | +0 | 0.00% | 58,199 |
| 2024-06-03 | 2024-05-30 | 10.702 | 5,504 | +270 | 0.00% | 58,903 |
| 2024-05-31 | 2024-05-29 | 10.714 | 5,234 | +0 | 0.00% | 56,074 |
| 2024-05-30 | 2024-05-28 | 10.783 | 5,234 | +0 | 0.00% | 56,440 |
| 2024-05-29 | 2024-05-27 | 10.702 | 5,234 | +0 | 0.00% | 56,014 |
| 2024-05-28 | 2024-05-24 | 10.597 | 5,234 | +0 | 0.00% | 55,466 |
| 2024-05-27 | 2024-05-23 | 10.609 | 5,234 | +0 | 0.00% | 55,527 |
| 2024-05-24 | 2024-05-22 | 10.632 | 5,234 | +0 | 0.00% | 55,648 |
| 2024-05-23 | 2024-05-21 | 10.597 | 5,234 | +0 | 0.00% | 55,466 |
| 2024-05-22 | 2024-05-20 | 10.644 | 5,234 | +0 | 0.00% | 55,709 |
| 2024-05-21 | 2024-05-17 | 10.586 | 5,234 | +0 | 0.00% | 55,405 |
| 2024-05-20 | 2024-05-16 | 10.632 | 5,234 | +0 | 0.00% | 55,648 |
| 2024-05-17 | 2024-05-14 | 10.632 | 5,234 | +0 | 0.00% | 55,648 |
| 2024-05-16 | 2024-05-13 | 10.597 | 5,234 | +0 | 0.00% | 55,466 |
| 2024-05-14 | 2024-05-10 | 10.469 | 5,234 | +0 | 0.00% | 54,796 |
| 2024-05-13 | 2024-05-09 | 10.318 | 5,234 | +0 | 0.00% | 54,004 |
| 2024-05-10 | 2024-05-08 | 10.318 | 5,234 | +0 | 0.00% | 54,004 |
| 2024-05-09 | 2024-05-07 | 10.504 | 5,234 | +0 | 0.00% | 54,979 |
| 2024-05-08 | 2024-05-06 | 10.248 | 5,234 | +0 | 0.00% | 53,639 |
| 2024-05-07 | 2024-05-03 | 10.178 | 5,234 | +0 | 0.00% | 53,274 |
| 2024-05-06 | 2024-05-02 | 10.144 | 5,234 | +0 | 0.00% | 53,091 |
| 2024-05-03 | 2024-04-30 | 10.074 | 5,234 | +0 | 0.00% | 52,726 |
| 2024-05-02 | 2024-04-29 | 10.050 | 5,234 | +0 | 0.00% | 52,604 |
| 2024-04-30 | 2024-04-26 | 10.353 | 5,234 | +0 | 0.00% | 54,187 |
| 2024-04-29 | 2024-04-25 | 10.283 | 5,234 | +0 | 0.00% | 53,822 |
| 2024-04-26 | 2024-04-24 | 10.341 | 5,234 | +0 | 0.00% | 54,126 |
| 2024-04-25 | 2024-04-23 | 10.202 | 5,234 | +0 | 0.00% | 53,396 |
| 2024-04-24 | 2024-04-22 | 10.144 | 5,234 | +0 | 0.00% | 53,091 |
| 2024-04-23 | 2024-04-19 | 10.097 | 5,234 | +0 | 0.00% | 52,848 |
| 2024-04-22 | 2024-04-18 | 10.237 | 5,234 | +0 | 0.00% | 53,578 |
| 2024-04-19 | 2024-04-17 | 10.399 | 5,234 | +0 | 0.00% | 54,431 |
| 2024-04-18 | 2024-04-16 | 10.271 | 5,234 | +0 | 0.00% | 53,761 |
| 2024-04-17 | 2024-04-15 | 10.353 | 5,234 | +0 | 0.00% | 54,187 |
| 2024-04-16 | 2024-04-12 | 10.469 | 5,234 | +0 | 0.00% | 54,796 |
| 2024-04-15 | 2024-04-11 | 10.492 | 5,234 | +0 | 0.00% | 54,918 |
| 2024-04-12 | 2024-04-10 | 10.492 | 5,234 | +0 | 0.00% | 54,918 |
| 2024-04-11 | 2024-04-09 | 10.516 | 5,234 | +0 | 0.00% | 55,039 |
| 2024-04-10 | 2024-04-08 | 10.237 | 5,234 | +0 | 0.00% | 53,578 |
| 2024-04-09 | 2024-04-05 | 10.376 | 5,234 | +0 | 0.00% | 54,309 |
| 2024-04-08 | 2024-04-03 | 10.516 | 5,234 | +0 | 0.00% | 55,039 |
| 2024-04-05 | 2024-04-02 | 10.562 | 5,234 | +0 | 0.00% | 55,283 |
| 2024-04-03 | 2024-03-28 | 10.620 | 5,234 | +0 | 0.00% | 55,587 |
| 2024-04-02 | 2024-03-27 | 10.586 | 5,234 | +0 | 0.00% | 55,405 |
| 2024-03-28 | 2024-03-26 | 10.574 | 5,234 | +0 | 0.00% | 55,344 |
| 2024-03-27 | 2024-03-25 | 10.527 | 5,234 | +0 | 0.00% | 55,100 |
| 2024-03-26 | 2024-03-22 | 10.667 | 5,234 | +0 | 0.00% | 55,831 |
| 2024-03-25 | 2024-03-21 | 10.760 | 5,234 | +0 | 0.00% | 56,318 |
| 2024-03-22 | 2024-03-20 | 10.609 | 5,234 | +0 | 0.00% | 55,527 |
| 2024-03-21 | 2024-03-19 | 10.527 | 5,234 | +0 | 0.00% | 55,100 |
| 2024-03-20 | 2024-03-18 | 10.586 | 5,234 | +0 | 0.00% | 55,405 |
| 2024-03-19 | 2024-03-15 | 10.586 | 5,234 | +0 | 0.00% | 55,405 |
| 2024-03-18 | 2024-03-14 | 10.679 | 5,234 | +0 | 0.00% | 55,892 |
| 2024-03-15 | 2024-03-13 | 10.702 | 5,234 | +0 | 0.00% | 56,014 |
| 2024-03-14 | 2024-03-12 | 10.714 | 5,234 | +0 | 0.00% | 56,074 |
| 2024-03-13 | 2024-03-11 | 10.795 | 5,234 | +0 | 0.00% | 56,501 |
| 2024-03-12 | 2024-03-08 | 10.841 | 5,234 | +0 | 0.00% | 56,744 |
| 2024-03-11 | 2024-03-07 | 10.830 | 5,234 | +0 | 0.00% | 56,683 |
| 2024-03-08 | 2024-03-06 | 10.865 | 5,234 | +0 | 0.00% | 56,866 |
| 2024-03-07 | 2024-03-05 | 10.818 | 5,234 | +0 | 0.00% | 56,622 |
| 2024-03-06 | 2024-03-04 | 10.900 | 5,234 | +0 | 0.00% | 57,049 |
| 2024-03-05 | 2024-03-01 | 10.946 | 5,234 | +0 | 0.00% | 57,292 |
| 2024-03-04 | 2024-02-29 | 11.109 | 5,234 | +0 | 0.00% | 58,145 |
| 2024-03-01 | 2024-02-28 | 11.039 | 5,234 | +0 | 0.00% | 57,779 |
| 2024-02-29 | 2024-02-27 | 11.062 | 5,234 | +0 | 0.00% | 57,901 |
| 2024-02-28 | 2024-02-26 | 11.039 | 5,234 | +0 | 0.00% | 57,779 |
| 2024-02-27 | 2024-02-23 | 10.969 | 5,234 | +0 | 0.00% | 57,414 |
| 2024-02-26 | 2024-02-22 | 10.620 | 5,234 | +0 | 0.00% | 55,587 |
| 2024-02-23 | 2024-02-21 | 10.690 | 5,234 | +0 | 0.00% | 55,953 |
| 2024-02-22 | 2024-02-20 | 10.725 | 5,234 | +0 | 0.00% | 56,135 |
| 2024-02-21 | 2024-02-19 | 10.620 | 5,234 | +0 | 0.00% | 55,587 |
| 2024-02-20 | 2024-02-16 | 10.620 | 5,234 | +0 | 0.00% | 55,587 |
| 2024-02-19 | 2024-02-15 | 10.714 | 5,234 | +0 | 0.00% | 56,074 |
| 2024-02-16 | 2024-02-14 | 10.818 | 5,234 | +0 | 0.00% | 56,622 |
| 2024-02-15 | 2024-02-09 | 10.888 | 5,234 | +0 | 0.00% | 56,988 |
| 2024-02-14 | 2024-02-07 | 10.748 | 5,234 | +0 | 0.00% | 56,257 |
| 2024-02-08 | 2024-02-06 | 10.760 | 5,234 | +0 | 0.00% | 56,318 |
| 2024-02-07 | 2024-02-05 | 10.795 | 5,234 | +0 | 0.00% | 56,501 |
| 2024-02-06 | 2024-02-02 | 10.993 | 5,234 | +0 | 0.00% | 57,536 |
| 2024-02-05 | 2024-02-01 | 11.016 | 5,234 | +0 | 0.00% | 57,657 |
| 2024-02-02 | 2024-01-31 | 10.923 | 5,234 | +0 | 0.00% | 57,170 |
| 2024-02-01 | 2024-01-30 | 11.074 | 5,234 | +0 | 0.00% | 57,962 |
| 2024-01-31 | 2024-01-29 | 10.923 | 5,234 | +0 | 0.00% | 57,170 |
| 2024-01-30 | 2024-01-26 | 11.039 | 5,234 | +0 | 0.00% | 57,779 |
| 2024-01-29 | 2024-01-25 | 10.993 | 5,234 | +0 | 0.00% | 57,536 |
| 2024-01-26 | 2024-01-24 | 10.923 | 5,234 | +0 | 0.00% | 57,170 |
| 2024-01-25 | 2024-01-23 | 10.807 | 5,234 | +0 | 0.00% | 56,562 |
| 2024-01-24 | 2024-01-22 | 10.551 | 5,234 | +0 | 0.00% | 55,222 |
| 2024-01-23 | 2024-01-19 | 11.109 | 5,234 | +0 | 0.00% | 58,145 |
| 2024-01-22 | 2024-01-18 | 11.086 | 5,234 | +0 | 0.00% | 58,023 |
| 2024-01-19 | 2024-01-17 | 11.028 | 5,234 | +0 | 0.00% | 57,718 |
| 2024-01-18 | 2024-01-16 | 11.051 | 5,234 | +0 | 0.00% | 57,840 |
| 2024-01-17 | 2024-01-15 | 11.074 | 5,234 | +0 | 0.00% | 57,962 |
| 2024-01-16 | 2024-01-12 | 10.969 | 5,234 | +0 | 0.00% | 57,414 |
| 2024-01-15 | 2024-01-11 | 10.911 | 5,234 | +0 | 0.00% | 57,110 |
| 2024-01-12 | 2024-01-10 | 10.725 | 5,234 | +0 | 0.00% | 56,135 |
| 2024-01-11 | 2024-01-09 | 10.876 | 5,234 | +0 | 0.00% | 56,927 |
| 2024-01-10 | 2024-01-08 | 10.865 | 5,234 | +0 | 0.00% | 56,866 |
| 2024-01-09 | 2024-01-05 | 10.783 | 5,234 | +0 | 0.00% | 56,440 |
| 2024-01-08 | 2024-01-04 | 10.841 | 5,234 | +0 | 0.00% | 56,744 |
| 2024-01-05 | 2024-01-03 | 10.865 | 5,234 | +0 | 0.00% | 56,866 |
| 2024-01-04 | 2024-01-02 | 10.783 | 5,234 | +0 | 0.00% | 56,440 |
| 2024-01-03 | 2023-12-29 | 10.841 | 5,234 | +0 | 0.00% | 56,744 |
| 2024-01-02 | 2023-12-28 | 10.725 | 5,234 | +0 | 0.00% | 56,135 |
| 2023-12-29 | 2023-12-27 | 10.597 | 5,234 | +0 | 0.00% | 55,466 |
| 2023-12-28 | 2023-12-22 | 10.644 | 5,234 | +0 | 0.00% | 55,709 |
| 2023-12-27 | 2023-12-21 | 10.551 | 5,234 | +0 | 0.00% | 55,222 |
| 2023-12-22 | 2023-12-20 | 10.504 | 5,234 | +0 | 0.00% | 54,979 |
| 2023-12-21 | 2023-12-19 | 10.597 | 5,234 | +0 | 0.00% | 55,466 |
| 2023-12-20 | 2023-12-18 | 10.807 | 5,234 | +0 | 0.00% | 56,562 |
| 2023-12-19 | 2023-12-15 | 10.841 | 5,234 | +0 | 0.00% | 56,744 |
| 2023-12-18 | 2023-12-14 | 10.876 | 5,234 | +0 | 0.00% | 56,927 |
| 2023-12-15 | 2023-12-13 | 10.446 | 5,234 | +0 | 0.00% | 54,674 |
| 2023-12-14 | 2023-12-12 | 10.365 | 5,234 | +0 | 0.00% | 54,248 |
| 2023-12-13 | 2023-12-11 | 10.074 | 5,234 | +0 | 0.00% | 52,726 |
| 2023-12-12 | 2023-12-08 | 10.202 | 5,234 | +0 | 0.00% | 53,396 |
| 2023-12-11 | 2023-12-07 | 10.062 | 5,234 | +0 | 0.00% | 52,665 |
| 2023-12-08 | 2023-12-06 | 9.818 | 5,234 | +0 | 0.00% | 51,386 |
| 2023-12-07 | 2023-12-05 | 9.667 | 5,234 | +0 | 0.00% | 50,595 |
| 2023-12-06 | 2023-12-04 | 9.713 | 5,234 | +0 | 0.00% | 50,838 |
| 2023-12-05 | 2023-12-01 | 9.713 | 5,234 | +0 | 0.00% | 50,838 |
| 2023-12-04 | 2023-11-30 | 9.690 | 5,234 | +0 | 0.00% | 50,717 |
| 2023-12-01 | 2023-11-29 | 9.771 | 5,234 | +0 | 0.00% | 51,143 |
| 2023-11-30 | 2023-11-28 | 9.771 | 5,234 | +0 | 0.00% | 51,143 |
| 2023-11-29 | 2023-11-27 | 9.760 | 5,234 | +0 | 0.00% | 51,082 |
| 2023-11-28 | 2023-11-24 | 9.620 | 5,234 | +0 | 0.00% | 50,351 |
| 2023-11-27 | 2023-11-23 | 9.562 | 5,234 | +0 | 0.00% | 50,047 |
| 2023-11-24 | 2023-11-22 | 9.574 | 5,234 | +0 | 0.00% | 50,108 |
| 2023-11-23 | 2023-11-21 | 9.597 | 5,234 | +0 | 0.00% | 50,230 |
| 2023-11-22 | 2023-11-20 | 9.643 | 5,234 | +0 | 0.00% | 50,473 |
| 2023-11-21 | 2023-11-17 | 9.597 | 5,234 | +0 | 0.00% | 50,230 |
| 2023-11-20 | 2023-11-16 | 9.620 | 5,234 | +0 | 0.00% | 50,351 |
| 2023-11-17 | 2023-11-15 | 9.655 | 5,234 | +0 | 0.00% | 50,534 |
| 2023-11-16 | 2023-11-14 | 9.457 | 5,234 | +0 | 0.00% | 49,499 |
| 2023-11-15 | 2023-11-13 | 9.446 | 5,234 | +0 | 0.00% | 49,438 |
| 2023-11-14 | 2023-11-10 | 9.422 | 5,234 | +0 | 0.00% | 49,316 |
| 2023-11-13 | 2023-11-09 | 9.411 | 5,234 | +0 | 0.00% | 49,255 |
| 2023-11-10 | 2023-11-08 | 9.422 | 5,234 | +0 | 0.00% | 49,316 |
| 2023-11-09 | 2023-11-07 | 9.574 | 5,234 | +0 | 0.00% | 50,108 |
| 2023-11-08 | 2023-11-06 | 9.667 | 5,234 | +0 | 0.00% | 50,595 |
| 2023-11-07 | 2023-11-03 | 9.678 | 5,234 | +0 | 0.00% | 50,656 |
| 2023-11-06 | 2023-11-02 | 9.562 | 5,234 | +0 | 0.00% | 50,047 |
| 2023-11-03 | 2023-11-01 | 9.446 | 5,234 | +0 | 0.00% | 49,438 |
| 2023-11-02 | 2023-10-31 | 9.422 | 5,234 | +0 | 0.00% | 49,316 |
| 2023-11-01 | 2023-10-30 | 9.434 | 5,234 | +0 | 0.00% | 49,377 |
| 2023-10-31 | 2023-10-27 | 9.562 | 5,234 | +0 | 0.00% | 50,047 |
| 2023-10-30 | 2023-10-26 | 9.515 | 5,234 | +0 | 0.00% | 49,803 |
| 2023-10-27 | 2023-10-25 | 9.422 | 5,234 | +0 | 0.00% | 49,316 |
| 2023-10-26 | 2023-10-24 | 9.446 | 5,234 | +0 | 0.00% | 49,438 |
| 2023-10-25 | 2023-10-20 | 9.422 | 5,234 | +0 | 0.00% | 49,316 |
| 2023-10-24 | 2023-10-19 | 9.446 | 5,234 | +0 | 0.00% | 49,438 |
| 2023-10-20 | 2023-10-18 | 9.550 | 5,234 | +0 | 0.00% | 49,986 |
| 2023-10-19 | 2023-10-17 | 9.585 | 5,234 | +0 | 0.00% | 50,169 |
| 2023-10-18 | 2023-10-16 | 9.492 | 5,234 | +0 | 0.00% | 49,682 |
| 2023-10-17 | 2023-10-13 | 9.492 | 5,234 | +0 | 0.00% | 49,682 |
| 2023-10-16 | 2023-10-12 | 9.701 | 5,234 | +0 | 0.00% | 50,778 |
| 2023-10-13 | 2023-10-11 | 9.574 | 5,234 | +0 | 0.00% | 50,108 |
| 2023-10-12 | 2023-10-10 | 9.515 | 5,234 | +0 | 0.00% | 49,803 |
| 2023-10-11 | 2023-10-09 | 9.422 | 5,234 | +0 | 0.00% | 49,316 |
| 2023-10-10 | 2023-10-06 | 9.469 | 5,234 | +0 | 0.00% | 49,560 |
| 2023-10-09 | 2023-10-05 | 9.399 | 5,234 | +0 | 0.00% | 49,195 |
| 2023-10-06 | 2023-10-04 | 9.306 | 5,234 | +0 | 0.00% | 48,707 |
| 2023-10-05 | 2023-10-03 | 9.364 | 5,234 | +0 | 0.00% | 49,012 |
| 2023-10-04 | 2023-09-29 | 9.515 | 5,234 | +0 | 0.00% | 49,803 |
| 2023-10-03 | 2023-09-28 | 9.480 | 5,234 | +0 | 0.00% | 49,621 |
| 2023-09-29 | 2023-09-27 | 9.539 | 5,234 | +0 | 0.00% | 49,925 |
| 2023-09-28 | 2023-09-26 | 9.585 | 5,234 | +0 | 0.00% | 50,169 |
| 2023-09-27 | 2023-09-25 | 9.632 | 5,234 | +0 | 0.00% | 50,412 |
| 2023-09-26 | 2023-09-22 | 9.678 | 5,234 | +0 | 0.00% | 50,656 |
| 2023-09-25 | 2023-09-21 | 9.655 | 5,234 | +0 | 0.00% | 50,534 |
| 2023-09-22 | 2023-09-20 | 9.655 | 5,234 | +0 | 0.00% | 50,534 |
| 2023-09-21 | 2023-09-19 | 9.620 | 5,234 | +0 | 0.00% | 50,351 |
| 2023-09-20 | 2023-09-18 | 9.690 | 5,234 | +0 | 0.00% | 50,717 |
| 2023-09-19 | 2023-09-15 | 9.818 | 5,234 | +0 | 0.00% | 51,386 |
| 2023-09-18 | 2023-09-14 | 9.701 | 5,234 | +0 | 0.00% | 50,778 |
| 2023-09-15 | 2023-09-13 | 9.643 | 5,234 | +0 | 0.00% | 50,473 |
| 2023-09-14 | 2023-09-12 | 9.643 | 5,234 | +0 | 0.00% | 50,473 |
| 2023-09-13 | 2023-09-11 | 9.574 | 5,234 | +0 | 0.00% | 50,108 |
| 2023-09-12 | 2023-09-07 | 9.632 | 5,234 | +0 | 0.00% | 50,412 |
| 2023-09-11 | 2023-09-06 | 9.632 | 5,234 | +0 | 0.00% | 50,412 |
| 2023-09-07 | 2023-09-05 | 9.597 | 5,234 | +0 | 0.00% | 50,230 |
| 2023-09-06 | 2023-09-04 | 9.760 | 5,234 | +0 | 0.00% | 51,082 |
| 2023-09-05 | 2023-08-31 | 9.725 | 5,234 | +0 | 0.00% | 50,899 |
| 2023-09-04 | 2023-08-30 | 9.899 | 5,234 | +0 | 0.00% | 51,813 |
| 2023-08-31 | 2023-08-29 | 9.864 | 5,234 | +0 | 0.00% | 51,630 |
| 2023-08-30 | 2023-08-28 | 9.771 | 5,234 | +0 | 0.00% | 51,143 |
| 2023-08-29 | 2023-08-25 | 9.655 | 5,234 | +0 | 0.00% | 50,534 |
| 2023-08-28 | 2023-08-24 | 9.690 | 5,234 | +0 | 0.00% | 50,717 |
| 2023-08-25 | 2023-08-23 | 9.504 | 5,234 | +0 | 0.00% | 49,743 |
| 2023-08-24 | 2023-08-22 | 9.550 | 5,234 | +0 | 0.00% | 49,986 |
| 2023-08-23 | 2023-08-21 | 9.632 | 5,234 | +0 | 0.00% | 50,412 |
| 2023-08-22 | 2023-08-18 | 9.957 | 5,234 | +0 | 0.00% | 52,117 |
| 2023-08-21 | 2023-08-17 | 10.039 | 5,234 | +0 | 0.00% | 52,543 |
| 2023-08-18 | 2023-08-16 | 10.879 | 5,234 | +0 | 0.00% | 56,941 |
| 2023-08-17 | 2023-08-15 | 10.879 | 5,234 | +186 | 0.00% | 56,941 |
| 2023-08-16 | 2023-08-14 | 10.891 | 5,048 | +0 | 0.00% | 54,978 |
| 2023-08-15 | 2023-08-11 | 10.939 | 5,048 | +0 | 0.00% | 55,222 |
| 2023-08-14 | 2023-08-10 | 10.963 | 5,048 | +0 | 0.00% | 55,344 |
| 2023-08-11 | 2023-08-09 | 10.939 | 5,048 | +0 | 0.00% | 55,222 |
| 2023-08-10 | 2023-08-08 | 10.903 | 5,048 | +0 | 0.00% | 55,039 |
| 2023-08-09 | 2023-08-07 | 10.976 | 5,048 | +0 | 0.00% | 55,404 |
| 2023-08-08 | 2023-08-04 | 10.976 | 5,048 | +0 | 0.00% | 55,404 |
| 2023-08-07 | 2023-08-03 | 10.976 | 5,048 | +0 | 0.00% | 55,404 |
| 2023-08-04 | 2023-08-02 | 10.915 | 5,048 | +0 | 0.00% | 55,100 |
| 2023-08-03 | 2023-08-01 | 11.036 | 5,048 | +0 | 0.00% | 55,709 |
| 2023-08-02 | 2023-07-31 | 11.084 | 5,048 | +0 | 0.00% | 55,952 |
| 2023-08-01 | 2023-07-28 | 11.289 | 5,048 | +0 | 0.00% | 56,987 |
| 2023-07-31 | 2023-07-27 | 11.337 | 5,048 | +0 | 0.00% | 57,231 |
| 2023-07-28 | 2023-07-26 | 11.325 | 5,048 | +0 | 0.00% | 57,170 |
| 2023-07-27 | 2023-07-25 | 11.253 | 5,048 | +0 | 0.00% | 56,805 |
| 2023-07-26 | 2023-07-24 | 11.265 | 5,048 | +0 | 0.00% | 56,866 |
| 2023-07-25 | 2023-07-21 | 11.277 | 5,048 | +0 | 0.00% | 56,927 |
| 2023-07-24 | 2023-07-20 | 11.169 | 5,048 | +0 | 0.00% | 56,379 |
| 2023-07-21 | 2023-07-19 | 11.156 | 5,048 | +0 | 0.00% | 56,318 |
| 2023-07-20 | 2023-07-18 | 10.963 | 5,048 | +0 | 0.00% | 55,344 |
| 2023-07-19 | 2023-07-14 | 10.988 | 5,048 | +0 | 0.00% | 55,465 |
| 2023-07-18 | 2023-07-13 | 10.951 | 5,048 | +0 | 0.00% | 55,283 |
| 2023-07-14 | 2023-07-12 | 10.915 | 5,048 | +0 | 0.00% | 55,100 |
| 2023-07-13 | 2023-07-11 | 11.012 | 5,048 | +0 | 0.00% | 55,587 |
| 2023-07-12 | 2023-07-10 | 10.951 | 5,048 | +0 | 0.00% | 55,283 |
| 2023-07-11 | 2023-07-07 | 11.132 | 5,048 | +0 | 0.00% | 56,196 |
| 2023-07-10 | 2023-07-06 | 11.289 | 5,048 | +0 | 0.00% | 56,987 |
| 2023-07-07 | 2023-07-05 | 11.144 | 5,048 | +0 | 0.00% | 56,257 |
| 2023-07-06 | 2023-07-04 | 11.096 | 5,048 | +0 | 0.00% | 56,013 |
| 2023-07-05 | 2023-07-03 | 11.024 | 5,048 | +0 | 0.00% | 55,648 |
| 2023-07-04 | 2023-06-30 | 10.988 | 5,048 | +0 | 0.00% | 55,465 |
| 2023-07-03 | 2023-06-29 | 11.012 | 5,048 | +0 | 0.00% | 55,587 |
| 2023-06-30 | 2023-06-28 | 11.096 | 5,048 | +0 | 0.00% | 56,013 |
| 2023-06-29 | 2023-06-27 | 11.084 | 5,048 | +0 | 0.00% | 55,952 |
| 2023-06-28 | 2023-06-26 | 10.903 | 5,048 | +0 | 0.00% | 55,039 |
| 2023-06-27 | 2023-06-23 | 10.915 | 5,048 | +0 | 0.00% | 55,100 |
| 2023-06-26 | 2023-06-21 | 10.927 | 5,048 | +0 | 0.00% | 55,161 |
| 2023-06-23 | 2023-06-20 | 11.096 | 5,048 | +0 | 0.00% | 56,013 |
| 2023-06-21 | 2023-06-19 | 11.120 | 5,048 | +0 | 0.00% | 56,135 |
| 2023-06-20 | 2023-06-16 | 11.181 | 5,048 | +0 | 0.00% | 56,440 |
| 2023-06-19 | 2023-06-15 | 11.096 | 5,048 | +0 | 0.00% | 56,013 |
| 2023-06-16 | 2023-06-14 | 10.879 | 5,048 | +0 | 0.00% | 54,917 |
| 2023-06-15 | 2023-06-13 | 10.915 | 5,048 | +0 | 0.00% | 55,100 |
| 2023-06-14 | 2023-06-12 | 11.205 | 5,048 | +0 | 0.00% | 56,561 |
| 2023-06-13 | 2023-06-09 | 11.567 | 5,048 | +0 | 0.00% | 58,388 |
| 2023-06-12 | 2023-06-08 | 11.518 | 5,048 | +0 | 0.00% | 58,144 |
| 2023-06-09 | 2023-06-07 | 11.615 | 5,048 | +0 | 0.00% | 58,631 |
| 2023-06-08 | 2023-06-06 | 11.591 | 5,048 | +0 | 0.00% | 58,510 |
| 2023-06-07 | 2023-06-05 | 11.603 | 5,048 | +0 | 0.00% | 58,570 |
| 2023-06-06 | 2023-06-02 | 11.506 | 5,048 | +0 | 0.00% | 58,083 |
| 2023-06-05 | 2023-06-01 | 12.557 | 5,048 | +0 | 0.00% | 63,387 |
| 2023-06-02 | 2023-05-31 | 12.607 | 5,048 | +218 | 0.00% | 63,641 |
| 2023-06-01 | 2023-05-30 | 12.582 | 4,830 | +0 | 0.00% | 60,771 |
| 2023-05-31 | 2023-05-29 | 12.607 | 4,830 | +0 | 0.00% | 60,893 |
| 2023-05-30 | 2023-05-25 | 12.632 | 4,830 | +0 | 0.00% | 61,015 |
| 2023-05-29 | 2023-05-24 | 12.683 | 4,830 | +0 | 0.00% | 61,258 |
| 2023-05-25 | 2023-05-23 | 12.758 | 4,830 | +0 | 0.00% | 61,624 |
| 2023-05-24 | 2023-05-22 | 12.910 | 4,830 | +0 | 0.00% | 62,354 |
| 2023-05-23 | 2023-05-19 | 12.809 | 4,830 | +0 | 0.00% | 61,867 |
| 2023-05-22 | 2023-05-18 | 12.834 | 4,830 | +0 | 0.00% | 61,989 |
| 2023-05-19 | 2023-05-17 | 12.834 | 4,830 | +0 | 0.00% | 61,989 |
| 2023-05-18 | 2023-05-16 | 12.910 | 4,830 | +0 | 0.00% | 62,354 |
| 2023-05-17 | 2023-05-15 | 12.859 | 4,830 | +0 | 0.00% | 62,111 |
| 2023-05-16 | 2023-05-12 | 12.859 | 4,830 | +0 | 0.00% | 62,111 |
| 2023-05-15 | 2023-05-11 | 12.885 | 4,830 | +0 | 0.00% | 62,232 |
| 2023-05-12 | 2023-05-10 | 12.885 | 4,830 | +0 | 0.00% | 62,232 |
| 2023-05-11 | 2023-05-09 | 12.960 | 4,830 | +0 | 0.00% | 62,598 |
| 2023-05-10 | 2023-05-08 | 12.985 | 4,830 | +0 | 0.00% | 62,720 |
| 2023-05-09 | 2023-05-05 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-05-08 | 2023-05-04 | 13.036 | 4,830 | +0 | 0.00% | 62,963 |
| 2023-05-05 | 2023-05-03 | 13.086 | 4,830 | +0 | 0.00% | 63,207 |
| 2023-05-04 | 2023-05-02 | 13.061 | 4,830 | +0 | 0.00% | 63,085 |
| 2023-05-03 | 2023-04-28 | 12.985 | 4,830 | +0 | 0.00% | 62,720 |
| 2023-05-02 | 2023-04-27 | 12.935 | 4,830 | +0 | 0.00% | 62,476 |
| 2023-04-28 | 2023-04-26 | 12.910 | 4,830 | +0 | 0.00% | 62,354 |
| 2023-04-27 | 2023-04-25 | 12.809 | 4,830 | +0 | 0.00% | 61,867 |
| 2023-04-26 | 2023-04-24 | 12.784 | 4,830 | +0 | 0.00% | 61,745 |
| 2023-04-25 | 2023-04-21 | 12.885 | 4,830 | +0 | 0.00% | 62,232 |
| 2023-04-24 | 2023-04-20 | 12.859 | 4,830 | +0 | 0.00% | 62,111 |
| 2023-04-21 | 2023-04-19 | 12.834 | 4,830 | +0 | 0.00% | 61,989 |
| 2023-04-20 | 2023-04-18 | 12.960 | 4,830 | +0 | 0.00% | 62,598 |
| 2023-04-19 | 2023-04-17 | 13.338 | 4,830 | +0 | 0.00% | 64,425 |
| 2023-04-18 | 2023-04-14 | 13.414 | 4,830 | +0 | 0.00% | 64,790 |
| 2023-04-17 | 2023-04-13 | 13.540 | 4,830 | +0 | 0.00% | 65,399 |
| 2023-04-14 | 2023-04-12 | 13.414 | 4,830 | +0 | 0.00% | 64,790 |
| 2023-04-13 | 2023-04-11 | 13.238 | 4,830 | +0 | 0.00% | 63,937 |
| 2023-04-12 | 2023-04-06 | 13.212 | 4,830 | +0 | 0.00% | 63,816 |
| 2023-04-11 | 2023-04-04 | 13.162 | 4,830 | +0 | 0.00% | 63,572 |
| 2023-04-06 | 2023-04-03 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-04-04 | 2023-03-31 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-04-03 | 2023-03-30 | 13.111 | 4,830 | +0 | 0.00% | 63,329 |
| 2023-03-31 | 2023-03-29 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-03-30 | 2023-03-28 | 13.086 | 4,830 | +0 | 0.00% | 63,207 |
| 2023-03-29 | 2023-03-27 | 13.036 | 4,830 | +0 | 0.00% | 62,963 |
| 2023-03-28 | 2023-03-24 | 13.086 | 4,830 | +0 | 0.00% | 63,207 |
| 2023-03-27 | 2023-03-23 | 13.036 | 4,830 | +0 | 0.00% | 62,963 |
| 2023-03-24 | 2023-03-22 | 13.011 | 4,830 | +0 | 0.00% | 62,841 |
| 2023-03-23 | 2023-03-21 | 12.859 | 4,830 | +0 | 0.00% | 62,111 |
| 2023-03-22 | 2023-03-20 | 13.011 | 4,830 | +0 | 0.00% | 62,841 |
| 2023-03-21 | 2023-03-17 | 13.187 | 4,830 | +0 | 0.00% | 63,694 |
| 2023-03-20 | 2023-03-16 | 13.111 | 4,830 | +0 | 0.00% | 63,329 |
| 2023-03-17 | 2023-03-15 | 13.162 | 4,830 | +0 | 0.00% | 63,572 |
| 2023-03-16 | 2023-03-14 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-03-15 | 2023-03-13 | 13.238 | 4,830 | +0 | 0.00% | 63,937 |
| 2023-03-14 | 2023-03-10 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-03-13 | 2023-03-09 | 13.313 | 4,830 | +0 | 0.00% | 64,303 |
| 2023-03-10 | 2023-03-08 | 13.212 | 4,830 | +0 | 0.00% | 63,816 |
| 2023-03-09 | 2023-03-07 | 13.137 | 4,830 | +0 | 0.00% | 63,450 |
| 2023-03-08 | 2023-03-06 | 13.162 | 4,830 | +0 | 0.00% | 63,572 |
| 2023-03-07 | 2023-03-03 | 13.187 | 4,830 | +0 | 0.00% | 63,694 |
| 2023-03-06 | 2023-03-02 | 13.187 | 4,830 | +0 | 0.00% | 63,694 |
| 2023-03-03 | 2023-03-01 | 13.111 | 4,830 | +0 | 0.00% | 63,329 |
| 2023-03-02 | 2023-02-28 | 12.859 | 4,830 | +0 | 0.00% | 62,111 |
| 2023-03-01 | 2023-02-27 | 12.910 | 4,830 | +0 | 0.00% | 62,354 |
| 2023-02-28 | 2023-02-24 | 13.011 | 4,830 | +0 | 0.00% | 62,841 |
| 2023-02-27 | 2023-02-23 | 13.111 | 4,830 | +0 | 0.00% | 63,329 |
| 2023-02-24 | 2023-02-22 | 13.036 | 4,830 | +0 | 0.00% | 62,963 |
| 2023-02-23 | 2023-02-21 | 13.162 | 4,830 | +0 | 0.00% | 63,572 |
| 2023-02-22 | 2023-02-20 | 13.111 | 4,830 | +0 | 0.00% | 63,329 |
| 2023-02-21 | 2023-02-17 | 13.111 | 4,830 | +0 | 0.00% | 63,329 |
| 2023-02-20 | 2023-02-16 | 13.238 | 4,830 | +0 | 0.00% | 63,937 |
| 2023-02-17 | 2023-02-15 | 13.162 | 4,830 | +0 | 0.00% | 63,572 |
| 2023-02-16 | 2023-02-14 | 13.490 | 4,830 | +0 | 0.00% | 65,155 |
| 2023-02-15 | 2023-02-13 | 13.464 | 4,830 | +0 | 0.00% | 65,034 |
| 2023-02-14 | 2023-02-10 | 13.591 | 4,830 | +0 | 0.00% | 65,642 |
| 2023-02-13 | 2023-02-09 | 13.490 | 4,830 | +0 | 0.00% | 65,155 |
| 2023-02-10 | 2023-02-08 | 13.490 | 4,830 | +0 | 0.00% | 65,155 |
| 2023-02-09 | 2023-02-07 | 13.389 | 4,830 | +0 | 0.00% | 64,668 |
| 2023-02-08 | 2023-02-06 | 13.364 | 4,830 | +0 | 0.00% | 64,546 |
| 2023-02-07 | 2023-02-03 | 13.439 | 4,830 | +0 | 0.00% | 64,912 |
| 2023-02-06 | 2023-02-02 | 13.464 | 4,830 | +0 | 0.00% | 65,034 |
| 2023-02-03 | 2023-02-01 | 13.263 | 4,830 | +0 | 0.00% | 64,059 |
| 2023-02-02 | 2023-01-31 | 12.935 | 4,830 | +0 | 0.00% | 62,476 |
| 2023-02-01 | 2023-01-30 | 12.859 | 4,830 | +0 | 0.00% | 62,111 |
| 2023-01-31 | 2023-01-27 | 12.658 | 4,830 | +0 | 0.00% | 61,136 |
| 2023-01-30 | 2023-01-26 | 12.632 | 4,830 | +0 | 0.00% | 61,015 |
| 2023-01-27 | 2023-01-20 | 12.733 | 4,830 | +0 | 0.00% | 61,502 |
| 2023-01-26 | 2023-01-19 | 12.607 | 4,830 | +0 | 0.00% | 60,893 |
| 2023-01-20 | 2023-01-18 | 12.506 | 4,830 | +0 | 0.00% | 60,406 |
| 2023-01-19 | 2023-01-17 | 12.393 | 4,830 | +0 | 0.00% | 59,858 |
| 2023-01-18 | 2023-01-16 | 12.557 | 4,830 | +0 | 0.00% | 60,649 |
| 2023-01-17 | 2023-01-13 | 12.418 | 4,830 | +0 | 0.00% | 59,979 |
| 2023-01-16 | 2023-01-12 | 12.317 | 4,830 | +0 | 0.00% | 59,492 |
| 2023-01-13 | 2023-01-11 | 12.292 | 4,830 | +0 | 0.00% | 59,370 |
| 2023-01-12 | 2023-01-10 | 12.405 | 4,830 | +0 | 0.00% | 59,919 |
| 2023-01-11 | 2023-01-09 | 12.305 | 4,830 | +0 | 0.00% | 59,431 |
| 2023-01-10 | 2023-01-06 | 12.342 | 4,830 | +0 | 0.00% | 59,614 |
| 2023-01-09 | 2023-01-05 | 12.330 | 4,830 | +0 | 0.00% | 59,553 |
| 2023-01-06 | 2023-01-04 | 12.557 | 4,830 | +0 | 0.00% | 60,649 |
| 2023-01-05 | 2023-01-03 | 12.305 | 4,830 | +0 | 0.00% | 59,431 |
| 2023-01-04 | 2022-12-30 | 12.065 | 4,830 | +0 | 0.00% | 58,274 |
| 2023-01-03 | 2022-12-29 | 12.116 | 4,830 | +0 | 0.00% | 58,518 |
| 2022-12-30 | 2022-12-28 | 12.141 | 4,830 | +0 | 0.00% | 58,640 |
| 2022-12-29 | 2022-12-23 | 12.065 | 4,830 | +0 | 0.00% | 58,274 |
| 2022-12-28 | 2022-12-22 | 12.141 | 4,830 | +0 | 0.00% | 58,640 |
| 2022-12-23 | 2022-12-21 | 11.952 | 4,830 | +0 | 0.00% | 57,726 |
| 2022-12-22 | 2022-12-20 | 11.826 | 4,830 | +0 | 0.00% | 57,117 |
| 2022-12-21 | 2022-12-19 | 11.952 | 4,830 | +0 | 0.00% | 57,726 |
| 2022-12-20 | 2022-12-16 | 12.078 | 4,830 | +0 | 0.00% | 58,335 |
| 2022-12-19 | 2022-12-15 | 11.926 | 4,830 | +0 | 0.00% | 57,605 |
| 2022-12-16 | 2022-12-14 | 12.191 | 4,830 | +0 | 0.00% | 58,883 |
| 2022-12-15 | 2022-12-13 | 12.128 | 4,830 | +0 | 0.00% | 58,579 |
| 2022-12-14 | 2022-12-12 | 11.939 | 4,830 | +0 | 0.00% | 57,665 |
| 2022-12-13 | 2022-12-09 | 11.952 | 4,830 | +0 | 0.00% | 57,726 |
| 2022-12-12 | 2022-12-08 | 12.015 | 4,830 | +0 | 0.00% | 58,031 |
| 2022-12-09 | 2022-12-07 | 11.977 | 4,830 | +0 | 0.00% | 57,848 |
| 2022-12-08 | 2022-12-06 | 12.065 | 4,830 | +0 | 0.00% | 58,274 |
| 2022-12-07 | 2022-12-05 | 12.002 | 4,830 | +0 | 0.00% | 57,970 |
| 2022-12-06 | 2022-12-02 | 11.863 | 4,830 | +0 | 0.00% | 57,300 |
| 2022-12-05 | 2022-12-01 | 11.826 | 4,830 | +0 | 0.00% | 57,117 |
| 2022-12-02 | 2022-11-30 | 11.952 | 4,830 | +0 | 0.00% | 57,726 |
| 2022-12-01 | 2022-11-29 | 11.813 | 4,830 | +0 | 0.00% | 57,057 |
| 2022-11-30 | 2022-11-28 | 11.914 | 4,830 | +0 | 0.00% | 57,544 |
| 2022-11-29 | 2022-11-25 | 11.952 | 4,830 | +0 | 0.00% | 57,726 |
| 2022-11-28 | 2022-11-24 | 11.977 | 4,830 | +0 | 0.00% | 57,848 |
| 2022-11-25 | 2022-11-23 | 11.813 | 4,830 | +0 | 0.00% | 57,057 |
| 2022-11-24 | 2022-11-22 | 11.737 | 4,830 | +0 | 0.00% | 56,691 |
| 2022-11-23 | 2022-11-21 | 11.914 | 4,830 | +0 | 0.00% | 57,544 |
| 2022-11-22 | 2022-11-18 | 11.788 | 4,830 | +0 | 0.00% | 56,935 |
| 2022-11-21 | 2022-11-17 | 11.952 | 4,830 | +0 | 0.00% | 57,726 |
| 2022-11-18 | 2022-11-16 | 11.838 | 4,830 | +0 | 0.00% | 57,178 |
| 2022-11-17 | 2022-11-15 | 11.964 | 4,830 | +0 | 0.00% | 57,787 |
| 2022-11-16 | 2022-11-14 | 11.662 | 4,830 | +0 | 0.00% | 56,326 |
| 2022-11-15 | 2022-11-11 | 11.561 | 4,830 | +0 | 0.00% | 55,839 |
| 2022-11-14 | 2022-11-10 | 11.195 | 4,830 | +0 | 0.00% | 54,073 |
| 2022-11-11 | 2022-11-09 | 11.157 | 4,830 | +0 | 0.00% | 53,890 |
| 2022-11-10 | 2022-11-08 | 11.271 | 4,830 | +0 | 0.00% | 54,438 |
| 2022-11-09 | 2022-11-07 | 11.220 | 4,830 | +0 | 0.00% | 54,195 |
| 2022-11-08 | 2022-11-04 | 11.082 | 4,830 | +0 | 0.00% | 53,525 |
| 2022-11-07 | 2022-11-03 | 10.640 | 4,830 | +0 | 0.00% | 51,394 |
| 2022-11-04 | 2022-11-02 | 11.094 | 4,830 | +0 | 0.00% | 53,586 |
| 2022-11-03 | 2022-11-01 | 11.321 | 4,830 | +0 | 0.00% | 54,682 |
| 2022-11-02 | 2022-10-31 | 11.183 | 4,830 | +0 | 0.00% | 54,012 |
| 2022-11-01 | 2022-10-28 | 11.498 | 4,830 | +0 | 0.00% | 55,534 |
| 2022-10-31 | 2022-10-27 | 11.485 | 4,830 | +0 | 0.00% | 55,473 |
| 2022-10-28 | 2022-10-26 | 11.460 | 4,830 | +0 | 0.00% | 55,352 |
| 2022-10-27 | 2022-10-25 | 11.296 | 4,830 | +0 | 0.00% | 54,560 |
| 2022-10-26 | 2022-10-24 | 11.384 | 4,830 | +0 | 0.00% | 54,986 |
| 2022-10-25 | 2022-10-21 | 11.750 | 4,830 | +0 | 0.00% | 56,752 |
| 2022-10-24 | 2022-10-20 | 11.649 | 4,830 | +0 | 0.00% | 56,265 |
| 2022-10-21 | 2022-10-19 | 11.523 | 4,830 | +0 | 0.00% | 55,656 |
| 2022-10-20 | 2022-10-18 | 11.485 | 4,830 | +0 | 0.00% | 55,473 |
| 2022-10-19 | 2022-10-17 | 11.233 | 4,830 | +0 | 0.00% | 54,255 |
| 2022-10-18 | 2022-10-14 | 11.346 | 4,830 | +0 | 0.00% | 54,804 |
| 2022-10-17 | 2022-10-13 | 11.271 | 4,830 | +0 | 0.00% | 54,438 |
| 2022-10-14 | 2022-10-12 | 11.271 | 4,830 | +0 | 0.00% | 54,438 |
| 2022-10-13 | 2022-10-11 | 11.359 | 4,830 | +0 | 0.00% | 54,864 |
| 2022-10-12 | 2022-10-10 | 11.523 | 4,830 | -7,932 | 0.00% | 55,656 |
| 2022-08-25 | 2022-08-23 | 14.202 | 12,762 | +368 | 0.00% | 181,241 |
| 2022-06-30 | 2022-06-28 | 13.682 | 12,394 | -12,251 | 0.00% | 169,579 |
| 2022-05-17 | 2022-05-13 | 15.685 | 24,645 | +1,841 | 0.00% | 386,563 |
| 2021-08-19 | 2021-08-17 | 15.568 | 22,804 | +651 | 0.00% | 355,018 |
| 2021-05-11 | 2021-05-07 | 17.074 | 22,153 | +792 | 0.00% | 378,241 |
| 2021-05-04 | 2021-04-30 | 16.894 | 21,361 | -41 | 0.00% | 360,880 |
| 2021-04-23 | 2021-04-21 | 16.804 | 21,402 | +3,338 | 0.00% | 359,649 |
| 2021-03-04 | 2021-03-02 | 16.295 | 18,064 | +41 | 0.00% | 294,357 |
| 2021-01-05 | 2020-12-31 | 15.067 | 18,023 | +6,677 | 0.00% | 271,554 |
| 2020-08-28 | 2020-08-26 | 16.924 | 11,346 | -2,003 | 0.00% | 192,023 |
| 2020-08-25 | 2020-08-21 | 17.927 | 13,349 | +345 | 0.00% | 239,308 |
| 2020-08-13 | 2020-08-11 | 17.743 | 13,004 | -32,520 | 0.00% | 230,724 |
| 2020-08-11 | 2020-08-07 | 17.435 | 45,524 | -32,521 | 0.00% | 793,713 |
| 2020-06-15 | 2020-06-11 | 17.681 | 78,045 | -26 | 0.00% | 1,379,916 |
| 2020-06-12 | 2020-06-10 | 17.958 | 78,071 | +26 | 0.00% | 1,401,982 |
| 2020-06-03 | 2020-06-01 | 17.404 | 78,045 | +26,667 | 0.00% | 1,358,318 |
| 2020-05-27 | 2020-05-25 | 17.712 | 51,378 | -3,252 | 0.00% | 909,996 |
| 2020-05-22 | 2020-05-20 | 18.358 | 54,630 | -5,204 | 0.00% | 1,002,872 |
| 2020-05-19 | 2020-05-15 | 18.173 | 59,834 | +38,375 | 0.00% | 1,087,365 |
| 2020-05-12 | 2020-05-08 | 20.095 | 21,459 | +674 | 0.00% | 431,226 |
| 2020-02-24 | 2020-02-20 | 19.048 | 20,785 | +5,039 | 0.00% | 395,907 |
| 2019-12-16 | 2019-12-12 | 17.968 | 15,746 | -2,519 | 0.00% | 282,930 |
| 2019-12-13 | 2019-12-11 | 17.873 | 18,265 | +2,519 | 0.00% | 326,452 |
| 2019-08-27 | 2019-08-23 | 20.746 | 15,746 | +374 | 0.00% | 326,664 |
| 2019-06-28 | 2019-06-26 | 20.583 | 15,372 | -11 | 0.00% | 316,406 |
| 2019-05-14 | 2019-05-09 | 20.517 | 15,383 | +486 | 0.00% | 315,614 |
| 2019-03-18 | 2019-03-14 | 20.248 | 14,897 | -38 | 0.00% | 301,641 |
| 2019-02-25 | 2019-02-21 | 19.913 | 14,935 | -51 | 0.00% | 297,395 |
| 2018-08-28 | 2018-08-24 | 17.594 | 14,986 | +428 | 0.00% | 263,667 |
| 2018-05-25 | 2018-05-23 | 17.421 | 14,558 | -11,572 | 0.00% | 253,621 |
| 2018-05-14 | 2018-05-10 | 18.699 | 26,130 | +916 | 0.00% | 488,613 |
| 2018-03-28 | 2018-03-26 | 17.535 | 25,214 | +2,792 | 0.00% | 442,130 |
| 2018-03-23 | 2018-03-21 | 17.696 | 22,422 | +5,583 | 0.00% | 396,786 |
| 2018-03-22 | 2018-03-20 | 17.589 | 16,839 | +2,791 | 0.00% | 296,178 |
| 2018-03-14 | 2018-03-12 | 17.589 | 14,048 | -9 | 0.00% | 247,088 |
| 2017-12-15 | 2017-12-13 | 17.643 | 14,057 | +9 | 0.00% | 248,001 |
| 2017-11-15 | 2017-11-13 | 17.213 | 14,048 | -1,116 | 0.00% | 241,804 |
| 2017-11-07 | 2017-11-03 | 17.105 | 15,164 | -12 | 0.00% | 259,384 |
| 2017-11-01 | 2017-10-30 | 17.051 | 15,176 | -1,117 | 0.00% | 258,773 |
| 2017-08-29 | 2017-08-25 | 18.965 | 16,293 | +444 | 0.00% | 309,002 |
| 2017-08-09 | 2017-08-07 | 18.818 | 15,849 | -9 | 0.00% | 298,247 |
| 2017-08-08 | 2017-08-04 | 18.855 | 15,858 | -5 | 0.00% | 299,000 |
| 2017-08-07 | 2017-08-03 | 18.744 | 15,863 | -10 | 0.00% | 297,342 |
| 2017-08-04 | 2017-08-02 | 18.634 | 15,873 | -4 | 0.00% | 295,776 |
| 2017-08-03 | 2017-08-01 | 18.560 | 15,877 | -17 | 0.00% | 294,681 |
| 2017-07-31 | 2017-07-27 | 18.929 | 15,894 | -9 | 0.00% | 300,850 |
| 2017-06-08 | 2017-06-06 | 18.929 | 15,903 | +2,715 | 0.00% | 301,020 |
| 2017-03-21 | 2017-03-17 | 19.692 | 13,188 | +437 | 0.00% | 259,700 |
| 2017-02-17 | 2017-02-15 | 19.883 | 12,751 | +1,051 | 0.00% | 253,523 |
| 2016-09-15 | 2016-09-13 | 20.987 | 11,700 | +1,050 | 0.00% | 245,550 |
| 2016-09-02 | 2016-08-31 | 20.378 | 10,650 | -4 | 0.00% | 217,023 |
| 2016-08-29 | 2016-08-25 | 22.128 | 10,654 | +255 | 0.00% | 235,752 |
| 2016-05-09 | 2016-05-05 | 22.824 | 10,399 | +264 | 0.00% | 237,350 |
| 2015-08-24 | 2015-08-20 | 20.270 | 10,135 | +265 | 0.00% | 205,432 |
| 2015-07-13 | 2015-07-09 | 18.502 | 9,870 | -213 | 0.00% | 182,611 |
| 2015-06-01 | 2015-05-28 | 20.167 | 10,083 | -250 | 0.00% | 203,342 |
| 2015-05-12 | 2015-05-08 | 21.787 | 10,333 | -72 | 0.00% | 225,130 |
| 2015-05-11 | 2015-05-07 | 21.661 | 10,405 | +234 | 0.00% | 225,386 |
| 2015-03-27 | 2015-03-25 | 21.619 | 10,171 | -274 | 0.00% | 219,889 |
| 2015-01-09 | 2015-01-07 | 20.652 | 10,445 | -13 | 0.00% | 215,708 |
| 2014-09-05 | 2014-09-03 | 19.832 | 10,458 | -121 | 0.00% | 207,399 |
| 2014-09-04 | 2014-09-02 | 19.495 | 10,579 | +121 | 0.00% | 206,239 |
| 2014-08-25 | 2014-08-21 | 20.130 | 10,458 | +232 | 0.00% | 210,518 |
| 2014-07-24 | 2014-07-22 | 19.764 | 10,226 | +1,238 | 0.00% | 202,109 |
| 2014-07-02 | 2014-06-27 | 19.614 | 8,988 | -8 | 0.00% | 176,288 |
| 2014-06-19 | 2014-06-17 | 18.567 | 8,996 | +88 | 0.00% | 167,026 |
| 2014-06-18 | 2014-06-16 | 18.656 | 8,908 | -1,997 | 0.00% | 166,184 |
| 2014-05-30 | 2014-05-28 | 18.700 | 10,905 | -15 | 0.00% | 203,923 |
| 2014-05-28 | 2014-05-26 | 19.300 | 10,920 | -104 | 0.00% | 210,752 |
| 2014-05-26 | 2014-05-22 | 19.388 | 11,024 | +15 | 0.00% | 213,738 |
| 2014-05-21 | 2014-05-19 | 19.078 | 11,009 | -130 | 0.00% | 210,024 |
| 2014-03-17 | 2014-03-13 | 19.174 | 11,139 | +327 | 0.00% | 213,577 |
| 2013-12-27 | 2013-12-20 | 17.343 | 10,812 | -874 | 0.00% | 187,516 |
| 2013-11-06 | 2013-11-04 | 16.108 | 11,686 | +874 | 0.00% | 188,236 |
| 2013-10-28 | 2013-10-24 | 16.474 | 10,812 | -874 | 0.00% | 178,116 |
| 2013-10-04 | 2013-10-02 | 16.405 | 11,686 | +874 | 0.00% | 191,712 |
| 2013-09-24 | 2013-09-19 | 16.932 | 10,812 | -874 | 0.00% | 183,063 |
| 2013-09-12 | 2013-09-10 | 16.131 | 11,686 | -26 | 0.00% | 188,503 |
| 2013-09-10 | 2013-09-06 | 17.002 | 11,712 | +332 | 0.00% | 199,129 |
| 2013-08-22 | 2013-08-20 | 16.932 | 11,380 | +849 | 0.00% | 192,680 |
| 2013-08-02 | 2013-07-31 | 17.873 | 10,531 | -849 | 0.00% | 188,225 |
| 2013-07-18 | 2013-07-16 | 17.167 | 11,380 | +849 | 0.00% | 195,360 |
| 2013-06-07 | 2013-06-05 | 17.685 | 10,531 | -2,547 | 0.00% | 186,241 |
| 2013-05-14 | 2013-05-10 | 20.045 | 13,078 | +341 | 0.00% | 262,147 |
| 2013-04-18 | 2013-04-16 | 18.667 | 12,737 | +1,241 | 0.00% | 237,757 |
| 2013-03-21 | 2013-03-19 | 18.352 | 11,496 | -83 | 0.00% | 210,978 |
| 2013-03-20 | 2013-03-18 | 18.111 | 11,579 | +83 | 0.00% | 209,702 |
| 2013-01-30 | 2013-01-28 | 16.950 | 11,496 | -2,068 | 0.00% | 194,856 |
| 2013-01-25 | 2013-01-23 | 16.902 | 13,564 | +2,068 | 0.00% | 229,253 |
| 2013-01-16 | 2013-01-14 | 17.603 | 11,496 | +1,115 | 0.00% | 202,361 |
| 2012-12-27 | 2012-12-20 | 17.965 | 10,381 | -45 | 0.00% | 186,499 |
| 2012-12-21 | 2012-12-19 | 18.111 | 10,426 | +45 | 0.00% | 188,821 |
| 2012-12-20 | 2012-12-18 | 18.207 | 10,381 | -62 | 0.00% | 189,010 |
| 2012-12-04 | 2012-11-30 | 17.820 | 10,443 | -10 | 0.00% | 186,098 |
| 2012-11-30 | 2012-11-28 | 17.724 | 10,453 | +10 | 0.00% | 185,266 |
| 2012-11-13 | 2012-11-09 | 18.304 | 10,443 | -17 | 0.00% | 191,148 |
| 2012-10-16 | 2012-10-12 | 16.418 | 10,460 | -1,655 | 0.00% | 171,732 |
| 2012-10-05 | 2012-10-03 | 16.249 | 12,115 | -6 | 0.00% | 196,853 |
| 2012-09-27 | 2012-09-25 | 16.297 | 12,121 | +1,655 | 0.00% | 197,537 |
| 2012-09-26 | 2012-09-24 | 16.442 | 10,466 | -40 | 0.00% | 172,084 |
| 2012-09-17 | 2012-09-13 | 16.563 | 10,506 | -197 | 0.00% | 174,011 |
| 2012-09-14 | 2012-09-12 | 16.539 | 10,703 | +197 | 0.00% | 177,015 |
| 2012-09-11 | 2012-09-07 | 17.298 | 10,506 | +300 | 0.00% | 181,730 |
| 2012-08-13 | 2012-08-09 | 15.506 | 10,206 | +1,205 | 0.00% | 158,252 |
| 2012-06-19 | 2012-06-15 | 14.908 | 9,001 | -34 | 0.00% | 134,191 |
| 2012-05-21 | 2012-05-17 | 14.610 | 9,035 | -176 | 0.00% | 131,999 |
| 2012-05-14 | 2012-05-10 | 15.506 | 9,211 | -43 | 0.00% | 142,823 |
| 2012-05-11 | 2012-05-09 | 15.381 | 9,254 | -476 | 0.00% | 142,338 |
| 2012-05-08 | 2012-05-04 | 15.042 | 9,730 | +2,147 | 0.00% | 146,361 |
| 2012-05-07 | 2012-05-03 | 15.343 | 7,583 | +42 | 0.00% | 116,343 |
| 2012-03-22 | 2012-03-20 | 15.268 | 7,541 | -99 | 0.00% | 115,132 |
| 2012-03-21 | 2012-03-19 | 15.268 | 7,640 | +99 | 0.00% | 116,644 |
| 2012-03-08 | 2012-03-06 | 14.216 | 7,541 | -10 | 0.00% | 107,205 |
| 2012-03-07 | 2012-03-05 | 13.691 | 7,551 | -423 | 0.00% | 103,379 |
| 2012-03-02 | 2012-02-29 | 13.991 | 7,974 | +2,205 | 0.00% | 111,565 |
| 2012-02-14 | 2012-02-10 | 12.489 | 5,769 | -3,996 | 0.00% | 72,051 |
| 2012-02-08 | 2012-02-06 | 12.690 | 9,765 | +3,996 | 0.00% | 123,914 |
| 2012-01-19 | 2012-01-17 | 12.139 | 5,769 | +3,082 | 0.00% | 70,030 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,687 | 0.00% | 30,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy