History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 -4
2024-06-03 2024-05-30 10.702 4 +1 0.00% 43
2019-08-27 2019-08-23 20.746 3 +1 0.00% 62
2016-05-11 2016-05-09 21.504 2 -8,191 0.00% 43
2016-05-10 2016-05-06 22.304 8,193 +8,191 0.00% 182,735
2016-05-06 2016-05-04 22.624 2 -19,479 0.00% 45
2016-05-05 2016-05-03 22.464 19,481 +19,479 0.00% 437,620
2016-04-28 2016-04-26 22.344 2 -4,344 0.00% 45
2016-04-27 2016-04-25 21.903 4,346 +4,344 0.00% 95,192
2016-04-20 2016-04-18 21.423 2 -854,094 0.00% 43
2016-04-19 2016-04-15 21.343 854,096 +7,991 0.02% 18,228,746
2016-04-15 2016-04-13 21.543 846,105 -3,995 0.02% 18,227,597
2016-04-13 2016-04-11 21.303 850,100 +8,491 0.02% 18,109,420
2016-04-12 2016-04-08 21.303 841,609 +5,993 0.02% 17,928,539
2016-04-08 2016-04-06 21.423 835,616 +4,995 0.02% 17,901,252
2016-04-07 2016-04-05 21.423 830,621 +2,497 0.02% 17,794,245
2016-04-05 2016-03-31 21.383 828,124 -13,485 0.02% 17,707,592
2016-04-01 2016-03-30 21.423 841,609 -5,495 0.02% 18,029,639
2016-03-31 2016-03-29 21.303 847,104 +4,995 0.02% 18,045,597
2016-03-30 2016-03-24 21.303 842,109 +29,275 0.02% 17,939,190
2016-03-24 2016-03-22 21.823 812,834 +2,933 0.02% 17,738,678
2016-03-23 2016-03-21 21.903 809,901 +18,480 0.02% 17,739,532
2016-03-22 2016-03-18 22.504 791,421 +20,261 0.02% 17,810,117
2016-03-21 2016-03-17 22.424 771,160 +4,219 0.02% 17,292,405
2016-03-18 2016-03-16 22.184 766,941 -4 0.02% 17,013,537
2016-03-15 2016-03-11 21.823 766,945 -3,496 0.02% 16,737,231
2016-03-14 2016-03-10 21.703 770,441 -9,989 0.02% 16,720,974
2016-03-11 2016-03-09 21.263 780,430 -4,995 0.02% 16,594,011
2016-03-09 2016-03-07 21.263 785,425 -6,997 0.02% 16,700,218
2016-03-08 2016-03-04 21.102 792,422 +14,485 0.02% 16,722,070
2016-03-07 2016-03-03 21.343 777,937 +9,989 0.02% 16,603,304
2016-03-04 2016-03-02 21.783 767,948 -3,496 0.02% 16,728,369
2016-03-03 2016-03-01 21.983 771,444 -127 0.02% 16,958,977
2016-03-02 2016-02-29 21.543 771,571 -1,499 0.02% 16,621,915
2016-03-01 2016-02-26 21.663 773,070 -13,088 0.02% 16,747,075
2016-02-29 2016-02-25 20.902 786,158 -1,790 0.02% 16,432,484
2016-02-26 2016-02-24 20.982 787,948 -2,497 0.02% 16,533,003
2016-02-25 2016-02-23 20.982 790,445 -18,480 0.02% 16,585,395
2016-02-22 2016-02-18 20.982 808,925 -8,991 0.02% 16,973,149
2016-02-18 2016-02-16 20.982 817,916 -1,498 0.02% 17,161,802
2016-02-17 2016-02-15 21.022 819,414 -4,995 0.02% 17,226,045
2016-02-16 2016-02-12 20.742 824,409 -1,101 0.02% 17,099,971
2016-02-12 2016-02-05 20.942 825,510 -56,280 0.02% 17,288,086
2016-02-11 2016-02-04 20.582 881,790 -4,994 0.02% 18,148,936
2016-02-05 2016-02-03 20.742 886,784 +156 0.02% 18,393,759
2016-02-04 2016-02-02 20.622 886,628 -2,015 0.02% 18,284,015
2016-02-03 2016-02-01 20.502 888,643 -43 0.02% 18,218,817
2016-02-02 2016-01-29 20.462 888,686 -6,529 0.02% 18,184,113
2016-01-27 2016-01-25 20.021 895,215 -2,997 0.02% 17,923,394
2016-01-26 2016-01-22 20.141 898,212 -9,490 0.02% 18,091,298
2016-01-25 2016-01-21 19.821 907,702 -13 0.02% 17,991,666
2016-01-22 2016-01-20 19.901 907,715 -11,181 0.02% 18,064,618
2016-01-19 2016-01-15 19.601 918,896 -6,687 0.02% 18,011,171
2016-01-15 2016-01-13 19.421 925,583 -2,997 0.02% 17,975,459
2016-01-14 2016-01-12 19.020 928,580 -20,978 0.02% 17,661,835
2016-01-13 2016-01-11 18.880 949,558 -12,986 0.03% 17,927,762
2016-01-12 2016-01-08 19.100 962,544 +27,471 0.03% 18,384,925
2016-01-11 2016-01-07 19.100 935,073 +4,495 0.02% 17,860,219
2016-01-08 2016-01-06 19.421 930,578 -52 0.02% 18,072,466
2016-01-04 2015-12-29 19.741 930,630 -512 0.02% 18,371,595
2015-12-29 2015-12-24 19.761 931,142 -2,501 0.02% 18,400,345
2015-12-23 2015-12-21 19.481 933,643 -256 0.02% 18,188,068
2015-12-22 2015-12-18 19.621 933,899 -825 0.02% 18,323,941
2015-12-18 2015-12-16 19.421 934,724 -2,498 0.02% 18,152,984
2015-12-16 2015-12-14 19.040 937,222 +2,498 0.02% 17,844,973
2015-12-15 2015-12-11 19.301 934,724 -500 0.02% 18,040,697
2015-12-08 2015-12-04 19.481 935,224 -9,989 0.02% 18,218,867
2015-12-07 2015-12-03 19.301 945,213 +3,496 0.02% 18,243,141
2015-11-30 2015-11-26 19.621 941,717 -2,497 0.02% 18,477,337
2015-11-25 2015-11-23 19.421 944,214 -11,635 0.02% 18,337,286
2015-11-16 2015-11-12 18.920 955,849 -3,496 0.03% 18,084,812
2015-11-13 2015-11-11 18.980 959,345 -3,496 0.03% 18,208,579
2015-11-12 2015-11-10 18.780 962,841 +4,994 0.03% 18,082,160
2015-11-11 2015-11-09 18.720 957,847 +3,497 0.03% 17,930,840
2015-11-09 2015-11-05 18.980 954,350 -11,718 0.03% 18,113,772
2015-11-06 2015-11-04 18.700 966,068 -3,497 0.03% 18,065,395
2015-11-04 2015-11-02 18.420 969,565 +500 0.03% 17,859,021
2015-11-03 2015-10-30 18.600 969,065 +4,995 0.03% 18,024,429
2015-11-02 2015-10-29 18.560 964,070 +2,996 0.03% 17,892,919
2015-10-30 2015-10-28 18.780 961,074 -868 0.03% 18,048,976
2015-10-29 2015-10-27 18.800 961,942 -999 0.03% 18,084,536
2015-10-28 2015-10-26 18.880 962,941 -1,498 0.03% 18,180,435
2015-10-23 2015-10-20 18.700 964,439 -3,996 0.03% 18,034,933
2015-10-22 2015-10-19 18.520 968,435 -272 0.03% 17,935,154
2015-10-20 2015-10-16 18.380 968,707 -999 0.03% 17,804,427
2015-10-19 2015-10-15 18.360 969,706 +2,497 0.03% 17,803,374
2015-10-16 2015-10-14 18.159 967,209 +5,994 0.03% 17,563,882
2015-10-15 2015-10-13 18.340 961,215 -3,518 0.03% 17,628,238
2015-10-14 2015-10-12 18.320 964,733 +15,547 0.03% 17,673,441
2015-10-13 2015-10-09 18.640 949,186 +4,995 0.03% 17,692,691
2015-10-12 2015-10-08 18.660 944,191 +4,995 0.02% 17,618,489
2015-10-08 2015-10-06 18.980 939,196 -13 0.02% 17,826,146
2015-10-07 2015-10-05 18.980 939,209 -6,493 0.02% 17,826,393
2015-10-02 2015-09-29 18.239 945,702 +499 0.03% 17,249,066
2015-09-30 2015-09-25 18.560 945,203 +999 0.02% 17,542,752
2015-09-25 2015-09-23 18.400 944,204 -999 0.02% 17,372,977
2015-09-24 2015-09-22 18.279 945,203 -499 0.02% 17,277,813
2015-09-23 2015-09-21 18.219 945,702 +1,997 0.03% 17,230,132
2015-09-22 2015-09-18 18.239 943,705 -499 0.02% 17,212,642
2015-09-21 2015-09-17 18.019 944,204 -21 0.02% 17,013,797
2015-09-16 2015-09-14 17.999 944,225 -2,497 0.02% 16,995,270
2015-09-15 2015-09-11 17.999 946,722 +6,992 0.03% 17,040,214
2015-09-14 2015-09-10 18.159 939,730 -186 0.02% 17,064,881
2015-09-11 2015-09-09 18.259 939,916 -500 0.02% 17,162,351
2015-09-10 2015-09-08 18.500 940,416 -17,481 0.02% 17,397,421
2015-09-09 2015-09-07 17.619 957,897 +1,998 0.03% 16,876,966
2015-09-08 2015-09-04 17.979 955,899 +2,064 0.03% 17,186,254
2015-09-07 2015-09-02 17.719 953,835 +4,994 0.03% 16,900,884
2015-09-02 2015-08-31 17.959 948,841 +1,884 0.03% 17,040,361
2015-09-01 2015-08-28 18.119 946,957 +13,485 0.03% 17,158,200
2015-08-31 2015-08-27 18.219 933,472 -1,997 0.02% 17,007,308
2015-08-28 2015-08-26 18.119 935,469 +2,497 0.02% 16,950,046
2015-08-26 2015-08-24 18.199 932,972 -21,977 0.02% 16,979,519
2015-08-25 2015-08-21 20.331 954,949 -58,937 0.03% 19,415,325
2015-08-24 2015-08-20 20.270 1,013,886 +18,170 0.03% 20,551,061
2015-08-21 2015-08-19 20.023 995,716 +13,134 0.03% 19,937,130
2015-08-19 2015-08-17 19.982 982,582 -487 0.03% 19,633,751
2015-08-17 2015-08-13 19.632 983,069 -2,432 0.03% 19,299,923
2015-08-14 2015-08-12 19.550 985,501 +486 0.03% 19,266,631
2015-08-13 2015-08-11 19.673 985,015 +11,667 0.03% 19,378,626
2015-08-12 2015-08-10 19.941 973,348 +2,432 0.03% 19,409,220
2015-08-10 2015-08-06 19.735 970,916 -68,588 0.03% 19,161,129
2015-08-07 2015-08-05 18.728 1,039,504 +22,376 0.03% 19,467,615
2015-08-06 2015-08-04 19.139 1,017,128 +10,216 0.03% 19,466,752
2015-08-04 2015-07-31 19.406 1,006,912 -973 0.03% 19,540,322
2015-08-03 2015-07-30 19.653 1,007,885 -2,432 0.03% 19,807,838
2015-07-30 2015-07-28 19.488 1,010,317 -10,702 0.03% 19,689,478
2015-07-29 2015-07-27 19.406 1,021,019 -487 0.03% 19,814,085
2015-07-28 2015-07-24 19.838 1,021,506 -1,099 0.03% 20,264,525
2015-07-27 2015-07-23 19.571 1,022,605 -17 0.03% 20,013,040
2015-07-23 2015-07-21 19.571 1,022,622 -1,945 0.03% 20,013,373
2015-07-22 2015-07-20 19.180 1,024,567 -8 0.03% 19,651,251
2015-07-21 2015-07-17 19.262 1,024,575 -2,770 0.03% 19,735,655
2015-07-20 2015-07-16 18.974 1,027,345 -3,891 0.03% 19,493,338
2015-07-17 2015-07-15 18.789 1,031,236 +972 0.03% 19,376,372
2015-07-14 2015-07-10 18.481 1,030,264 +2,873 0.03% 19,040,415
2015-07-13 2015-07-09 18.502 1,027,391 -486 0.03% 19,008,440
2015-07-10 2015-07-08 17.905 1,027,877 -486 0.03% 18,404,648
2015-07-09 2015-07-07 18.276 1,028,363 +18,596 0.03% 18,793,878
2015-07-06 2015-07-02 18.584 1,009,767 +54,968 0.03% 18,765,399
2015-07-03 2015-06-30 18.748 954,799 +1,418 0.03% 17,900,905
2015-07-02 2015-06-29 18.502 953,381 -4,865 0.03% 17,639,132
2015-06-30 2015-06-26 18.687 958,246 +6,793 0.03% 17,906,434
2015-06-29 2015-06-25 18.707 951,453 -13,641 0.03% 17,799,055
2015-06-26 2015-06-24 18.748 965,094 -973 0.03% 18,093,920
2015-06-25 2015-06-23 19.057 966,067 +8,756 0.03% 18,410,059
2015-06-24 2015-06-22 19.303 957,311 +3,405 0.03% 18,479,356
2015-06-18 2015-06-16 19.715 953,906 -2,432 0.03% 18,805,825
2015-06-16 2015-06-12 19.447 956,338 +38,915 0.03% 18,598,193
2015-06-12 2015-06-10 19.776 917,423 +1,946 0.02% 18,143,159
2015-06-11 2015-06-09 19.632 915,477 +88 0.02% 17,972,935
2015-06-09 2015-06-05 19.591 915,389 +1,935 0.02% 17,933,572
2015-06-08 2015-06-04 19.776 913,454 +5,829 0.02% 18,064,667
2015-06-05 2015-06-03 19.961 907,625 +3,363 0.02% 18,117,317
2015-06-04 2015-06-02 20.023 904,262 +10,748 0.02% 18,105,955
2015-06-03 2015-06-01 20.064 893,514 +2,412 0.02% 17,927,486
2015-06-02 2015-05-29 20.126 891,102 +1,459 0.02% 17,934,047
2015-05-29 2015-05-27 20.023 889,643 +973 0.02% 17,813,240
2015-05-28 2015-05-26 20.393 888,670 +4,336 0.02% 18,122,595
2015-05-27 2015-05-22 20.537 884,334 +5,812 0.02% 18,161,429
2015-05-26 2015-05-21 20.557 878,522 +6,810 0.02% 18,060,129
2015-05-20 2015-05-18 21.010 871,712 -486 0.02% 18,314,376
2015-05-19 2015-05-15 20.681 872,198 +1,459 0.02% 18,037,705
2015-05-14 2015-05-12 20.599 870,739 +486 0.02% 17,935,931
2015-05-13 2015-05-11 20.722 870,253 +8,108 0.02% 18,033,261
2015-05-12 2015-05-08 21.787 862,145 -487 0.02% 18,783,963
2015-05-11 2015-05-07 21.661 862,632 +19,860 0.02% 18,685,724
2015-05-08 2015-05-06 21.661 842,772 -1,493 0.02% 18,255,531
2015-05-07 2015-05-05 21.745 844,265 +1,938 0.02% 18,358,892
2015-05-06 2015-05-04 21.745 842,327 +4,995 0.02% 18,316,750
2015-05-05 2015-04-30 21.830 837,332 +4,264 0.02% 18,278,569
2015-05-04 2015-04-29 22.082 833,068 +1,894 0.02% 18,395,725
2015-04-30 2015-04-28 22.208 831,174 -8,083 0.02% 18,458,781
2015-04-29 2015-04-27 21.872 839,257 +410 0.02% 18,355,891
2015-04-28 2015-04-24 21.661 838,847 +3,597 0.02% 18,170,510
2015-04-27 2015-04-23 21.493 835,250 +228 0.02% 17,952,070
2015-04-24 2015-04-22 21.409 835,022 +1,427 0.02% 17,876,926
2015-04-23 2015-04-21 21.745 833,595 -476 0.02% 18,126,869
2015-04-22 2015-04-20 21.577 834,071 +393 0.02% 17,996,893
2015-04-21 2015-04-17 21.745 833,678 -20 0.02% 18,128,673
2015-04-20 2015-04-16 21.872 833,698 -42,909 0.02% 18,234,306
2015-04-17 2015-04-15 21.745 876,607 +2,821 0.02% 19,062,182
2015-04-16 2015-04-14 21.872 873,786 -2,453 0.02% 19,111,095
2015-04-15 2015-04-13 21.872 876,239 -6,018 0.02% 19,164,746
2015-04-14 2015-04-10 21.661 882,257 +4,426 0.02% 19,110,827
2015-04-13 2015-04-09 21.914 877,831 +1,278 0.02% 19,236,488
2015-04-10 2015-04-08 22.124 876,553 -46,774 0.02% 19,392,825
2015-04-09 2015-04-02 21.998 923,327 -49,452 0.03% 20,311,143
2015-04-08 2015-04-01 21.451 972,779 -17,308 0.03% 20,867,072
2015-04-02 2015-03-31 21.009 990,087 +7,373 0.03% 20,801,085
2015-04-01 2015-03-30 21.115 982,714 +1,883 0.03% 20,749,518
2015-03-31 2015-03-27 21.199 980,831 +3,328 0.03% 20,792,268
2015-03-30 2015-03-26 21.325 977,503 +476 0.03% 20,845,062
2015-03-27 2015-03-25 21.619 977,027 -476 0.03% 21,122,573
2015-03-26 2015-03-24 21.493 977,503 -951 0.03% 21,009,521
2015-03-24 2015-03-20 21.072 978,454 +951 0.03% 20,618,415
2015-03-23 2015-03-19 21.367 977,503 -25,211 0.03% 20,886,177
2015-03-19 2015-03-17 20.862 1,002,714 +1,426 0.03% 20,918,758
2015-03-18 2015-03-16 21.030 1,001,288 +7,782 0.03% 21,057,468
2015-03-17 2015-03-13 20.673 993,506 +5,231 0.03% 20,538,615
2015-03-13 2015-03-11 20.862 988,275 +21,223 0.03% 20,617,530
2015-03-12 2015-03-10 20.862 967,052 +2,791 0.03% 20,174,773
2015-03-11 2015-03-09 21.199 964,261 +509 0.03% 20,441,007
2015-03-10 2015-03-06 21.535 963,752 -477 0.03% 20,754,506
2015-03-06 2015-03-04 21.619 964,229 -1,426 0.03% 20,845,890
2015-03-05 2015-03-03 21.409 965,655 +475 0.03% 20,673,639
2015-03-04 2015-03-02 21.577 965,180 -1,229 0.03% 20,825,854
2015-03-03 2015-02-27 21.619 966,409 -5,231 0.03% 20,893,020
2015-03-02 2015-02-26 21.493 971,640 -7 0.03% 20,883,507
2015-02-26 2015-02-24 21.072 971,647 +374 0.03% 20,474,975
2015-02-25 2015-02-23 21.072 971,273 -475 0.03% 20,467,094
2015-02-24 2015-02-18 21.072 971,748 +3,328 0.03% 20,477,103
2015-02-23 2015-02-16 21.115 968,420 -475 0.03% 20,447,707
2015-02-17 2015-02-13 20.799 968,895 +5,706 0.03% 20,152,093
2015-02-16 2015-02-12 20.820 963,189 +5,938 0.03% 20,053,670
2015-02-13 2015-02-11 21.325 957,251 +14,740 0.03% 20,413,192
2015-02-12 2015-02-10 21.325 942,511 +2,689 0.03% 20,098,865
2015-02-11 2015-02-09 21.157 939,822 +10,461 0.03% 19,883,404
2015-02-10 2015-02-06 21.493 929,361 +16,618 0.03% 19,974,802
2015-02-09 2015-02-05 21.661 912,743 +5,706 0.03% 19,771,193
2015-02-06 2015-02-04 21.283 907,037 +34,236 0.03% 19,304,238
2015-02-05 2015-02-03 21.493 872,801 +12,363 0.02% 18,759,155
2015-02-04 2015-02-02 21.619 860,438 +32,286 0.02% 18,602,009
2015-02-03 2015-01-30 21.367 828,152 -4,755 0.02% 17,695,014
2015-02-02 2015-01-29 20.841 832,907 -16 0.02% 17,358,705
2015-01-28 2015-01-26 20.904 832,923 +1,902 0.02% 17,411,588
2015-01-27 2015-01-23 20.988 831,021 -1,161 0.02% 17,441,735
2015-01-26 2015-01-22 20.673 832,182 -1,427 0.02% 17,203,586
2015-01-23 2015-01-21 20.799 833,609 -6,657 0.02% 17,338,273
2015-01-20 2015-01-16 20.736 840,266 -2,542 0.02% 17,423,719
2015-01-19 2015-01-15 20.757 842,808 +4,755 0.02% 17,494,154
2015-01-16 2015-01-14 20.505 838,053 +22,824 0.02% 17,183,960
2015-01-15 2015-01-13 20.463 815,229 -11,412 0.02% 16,681,673
2015-01-14 2015-01-12 20.042 826,641 +1,902 0.02% 16,567,500
2015-01-13 2015-01-09 19.916 824,739 +4,011 0.02% 16,425,313
2015-01-12 2015-01-08 19.937 820,728 +24,222 0.02% 16,362,691
2015-01-09 2015-01-07 20.652 796,506 +454 0.02% 16,449,310
2015-01-08 2015-01-06 20.694 796,052 +5,252 0.02% 16,473,417
2015-01-06 2015-01-02 20.967 790,800 +9,985 0.02% 16,580,933
2015-01-05 2014-12-31 21.241 780,815 +4,445 0.02% 16,585,046
2015-01-02 2014-12-29 21.072 776,370 -516 0.02% 16,360,012
2014-12-30 2014-12-24 21.241 776,886 -962 0.02% 16,501,591
2014-12-29 2014-12-22 21.451 777,848 -2,378 0.02% 16,685,609
2014-12-23 2014-12-19 21.157 780,226 +2,440 0.02% 16,506,901
2014-12-22 2014-12-18 21.619 777,786 -2,377 0.02% 16,815,136
2014-12-19 2014-12-17 20.925 780,163 +4,279 0.02% 16,325,090
2014-12-18 2014-12-16 21.451 775,884 +476 0.02% 16,643,479
2014-12-17 2014-12-15 21.872 775,408 +4,279 0.02% 16,959,411
2014-12-16 2014-12-12 21.451 771,129 -20 0.02% 16,541,480
2014-12-12 2014-12-10 21.283 771,149 -951 0.02% 16,412,168
2014-12-11 2014-12-09 21.283 772,100 -1,500 0.02% 16,432,408
2014-12-10 2014-12-08 20.610 773,600 -7,989 0.02% 15,943,721
2014-12-09 2014-12-05 20.820 781,589 -1,036 0.02% 16,272,744
2014-12-08 2014-12-04 20.652 782,625 +3,804 0.02% 16,162,642
2014-12-05 2014-12-03 20.652 778,821 -476 0.02% 16,084,082
2014-11-27 2014-11-25 20.505 779,297 +951 0.02% 15,979,190
2014-11-26 2014-11-24 20.631 778,346 -611 0.02% 16,057,904
2014-11-25 2014-11-21 20.610 778,957 -1,927 0.02% 16,054,127
2014-11-24 2014-11-20 20.694 780,884 -1,427 0.02% 16,159,532
2014-11-21 2014-11-19 20.315 782,311 -557 0.02% 15,892,920
2014-11-20 2014-11-18 20.442 782,868 -951 0.02% 16,003,020
2014-11-18 2014-11-14 20.778 783,819 -444 0.02% 16,286,204
2014-11-14 2014-11-12 20.315 784,263 -6,677 0.02% 15,932,576
2014-11-13 2014-11-11 19.769 790,940 +475 0.02% 15,635,744
2014-11-11 2014-11-07 19.769 790,465 +1,814 0.02% 15,626,354
2014-11-10 2014-11-06 19.958 788,651 -12,413 0.02% 15,739,764
2014-11-07 2014-11-05 19.705 801,064 -475 0.02% 15,785,340
2014-11-06 2014-11-04 19.621 801,539 +8,083 0.02% 15,727,274
2014-11-04 2014-10-31 19.874 793,456 -5,439 0.02% 15,768,915
2014-11-03 2014-10-30 19.769 798,895 -47,612 0.02% 15,793,002
2014-10-31 2014-10-29 19.495 846,507 +37,564 0.02% 16,502,792
2014-10-30 2014-10-28 19.432 808,943 -9,985 0.02% 15,719,439
2014-10-29 2014-10-27 19.222 818,928 +4,755 0.02% 15,741,244
2014-10-27 2014-10-23 19.180 814,173 +475 0.02% 15,615,600
2014-10-24 2014-10-22 19.285 813,698 -3,804 0.02% 15,692,052
2014-10-23 2014-10-21 19.285 817,502 -33,760 0.02% 15,765,411
2014-10-21 2014-10-17 19.159 851,262 +1,902 0.02% 16,309,054
2014-10-20 2014-10-16 19.180 849,360 -10,461 0.02% 16,290,477
2014-10-17 2014-10-15 19.306 859,821 +2,377 0.02% 16,599,610
2014-10-16 2014-10-14 18.969 857,444 +5,231 0.02% 16,265,202
2014-10-15 2014-10-13 19.390 852,213 +2,377 0.02% 16,524,420
2014-10-13 2014-10-09 19.579 849,836 -3,014 0.02% 16,639,181
2014-10-10 2014-10-08 19.663 852,850 +58,011 0.02% 16,769,936
2014-10-09 2014-10-07 20.715 794,839 -14,075 0.02% 16,465,031
2014-10-08 2014-10-06 20.168 808,914 -2,853 0.02% 16,314,287
2014-10-07 2014-10-03 20.063 811,767 -17,266 0.02% 16,286,468
2014-10-06 2014-09-30 19.726 829,033 +232 0.02% 16,353,918
2014-09-30 2014-09-26 19.937 828,801 -475 0.02% 16,523,641
2014-09-29 2014-09-25 20.084 829,276 -8,559 0.02% 16,655,191
2014-09-25 2014-09-23 19.769 837,835 -25 0.02% 16,562,790
2014-09-24 2014-09-22 19.979 837,860 -4,755 0.02% 16,739,490
2014-09-23 2014-09-19 20.000 842,615 -2,853 0.02% 16,852,210
2014-09-22 2014-09-18 19.979 845,468 -951 0.02% 16,891,489
2014-09-19 2014-09-17 19.558 846,419 +961 0.02% 16,554,478
2014-09-18 2014-09-16 19.516 845,458 +1,426 0.02% 16,500,122
2014-09-17 2014-09-15 19.916 844,032 -7 0.02% 16,809,548
2014-09-16 2014-09-12 19.937 844,039 +951 0.02% 16,827,438
2014-09-15 2014-09-11 20.315 843,088 -6,633 0.02% 17,127,626
2014-09-12 2014-09-10 19.769 849,721 -916 0.02% 16,797,759
2014-09-11 2014-09-08 19.474 850,637 -40 0.02% 16,565,418
2014-09-10 2014-09-05 19.516 850,677 +2,646 0.02% 16,601,977
2014-09-08 2014-09-04 19.621 848,031 +849 0.02% 16,639,509
2014-09-05 2014-09-03 19.832 847,182 -2,378 0.02% 16,801,017
2014-09-04 2014-09-02 19.495 849,560 -19,971 0.02% 16,562,311
2014-09-03 2014-09-01 19.327 869,531 -20,960 0.02% 16,805,356
2014-09-02 2014-08-29 19.306 890,491 -1,902 0.02% 17,191,721
2014-09-01 2014-08-28 19.180 892,393 +1,426 0.02% 17,115,837
2014-08-29 2014-08-27 19.180 890,967 -951 0.02% 17,088,487
2014-08-28 2014-08-26 19.327 891,918 +476 0.02% 17,238,028
2014-08-27 2014-08-25 19.264 891,442 -34 0.02% 17,172,587
2014-08-26 2014-08-22 20.409 891,476 +9,130 0.02% 18,194,547
2014-08-25 2014-08-21 20.130 882,346 +62,768 0.02% 17,761,521
2014-08-22 2014-08-20 20.947 819,578 +930 0.02% 17,167,799
2014-08-21 2014-08-19 20.883 818,648 +5,860 0.02% 17,095,500
2014-08-20 2014-08-18 20.732 812,788 -6,982 0.02% 16,850,768
2014-08-19 2014-08-15 20.366 819,770 +4,165 0.02% 16,695,806
2014-08-18 2014-08-14 20.452 815,605 -809 0.02% 16,681,142
2014-08-15 2014-08-13 20.409 816,414 +9,300 0.02% 16,662,572
2014-08-14 2014-08-12 20.323 807,114 +1,840 0.02% 16,403,332
2014-08-13 2014-08-11 20.495 805,274 +12,555 0.02% 16,504,484
2014-08-12 2014-08-08 20.990 792,719 -13,950 0.02% 16,639,278
2014-08-08 2014-08-06 20.065 806,669 -6,491 0.02% 16,186,107
2014-08-07 2014-08-05 19.399 813,160 -3,650 0.02% 15,774,221
2014-08-05 2014-08-01 19.528 816,810 -10,269 0.02% 15,950,426
2014-08-04 2014-07-31 19.764 827,079 -15,397 0.02% 16,346,617
2014-08-01 2014-07-30 18.969 842,476 +3,348 0.02% 15,980,542
2014-07-31 2014-07-29 18.796 839,128 +3,972 0.02% 15,772,663
2014-07-30 2014-07-28 19.076 835,156 +3,255 0.02% 15,931,498
2014-07-29 2014-07-25 19.571 831,901 -2,883 0.02% 16,280,900
2014-07-28 2014-07-24 19.979 834,784 +465 0.02% 16,678,432
2014-07-25 2014-07-23 19.979 834,319 -3,059 0.02% 16,669,141
2014-07-24 2014-07-22 19.764 837,378 +107,905 0.02% 16,550,169
2014-07-23 2014-07-21 19.657 729,473 +2,325 0.02% 14,339,064
2014-07-22 2014-07-18 19.635 727,148 -930 0.02% 14,277,724
2014-07-21 2014-07-17 19.549 728,078 -4,145 0.02% 14,233,352
2014-07-18 2014-07-16 19.528 732,223 -407 0.02% 14,298,636
2014-07-17 2014-07-15 19.657 732,630 -8,867 0.02% 14,401,120
2014-07-16 2014-07-14 19.635 741,497 -61 0.02% 14,559,470
2014-07-15 2014-07-11 19.356 741,558 +930 0.02% 14,353,341
2014-07-14 2014-07-10 19.463 740,628 -2,276 0.02% 14,414,982
2014-07-10 2014-07-08 19.764 742,904 -1,395 0.02% 14,682,959
2014-07-09 2014-07-07 18.667 744,299 -40 0.02% 13,894,168
2014-07-08 2014-07-04 18.775 744,339 +396 0.02% 13,974,954
2014-07-07 2014-07-03 19.098 743,943 +5,043 0.02% 14,207,511
2014-07-04 2014-07-02 19.678 738,900 -3,390 0.02% 14,540,259
2014-07-03 2014-06-30 19.635 742,290 -4,857 0.02% 14,575,041
2014-07-02 2014-06-27 19.614 747,147 -277 0.03% 14,654,341
2014-06-30 2014-06-26 20.001 747,424 -8,738 0.03% 14,949,111
2014-06-27 2014-06-25 19.248 756,162 -103,245 0.03% 14,554,700
2014-06-26 2014-06-24 18.775 859,407 -9,328 0.03% 16,135,355
2014-06-25 2014-06-23 18.259 868,735 -930 0.03% 15,862,089
2014-06-24 2014-06-20 17.979 869,665 -9,299 0.03% 15,635,928
2014-06-23 2014-06-19 18.108 878,964 +2,103 0.03% 15,916,536
2014-06-20 2014-06-18 19.166 876,861 -6,286 0.03% 16,806,217
2014-06-19 2014-06-17 18.567 883,147 +15,672 0.03% 16,397,125
2014-06-18 2014-06-16 18.656 867,475 -80,258 0.03% 16,183,210
2014-06-17 2014-06-13 18.322 947,733 +80,723 0.03% 17,364,743
2014-06-16 2014-06-12 19.144 867,010 +924 0.03% 16,598,154
2014-06-13 2014-06-11 18.989 866,086 +1,860 0.03% 16,445,821
2014-06-10 2014-06-06 19.033 864,226 +451 0.03% 16,448,889
2014-06-09 2014-06-05 19.011 863,775 +4,112 0.03% 16,421,121
2014-06-06 2014-06-04 19.144 859,663 +99,959 0.03% 16,457,502
2014-06-05 2014-06-03 18.900 759,704 -4,425 0.03% 14,358,279
2014-06-04 2014-05-30 18.767 764,129 +6,578 0.03% 14,340,088
2014-05-30 2014-05-28 18.700 757,551 +2,074 0.03% 14,166,168
2014-05-28 2014-05-26 19.300 755,477 +451 0.03% 14,580,400
2014-05-27 2014-05-23 19.300 755,026 -54 0.03% 14,571,696
2014-05-26 2014-05-22 19.388 755,080 -3,321 0.03% 14,639,816
2014-05-23 2014-05-21 19.078 758,401 +2,251 0.03% 14,468,399
2014-05-22 2014-05-20 19.211 756,150 +694 0.03% 14,526,216
2014-05-19 2014-05-15 19.122 755,456 -195 0.03% 14,445,772
2014-05-16 2014-05-14 19.366 755,651 -901 0.03% 14,634,105
2014-05-15 2014-05-13 18.966 756,552 -2,367 0.03% 14,349,114
2014-05-14 2014-05-12 18.567 758,919 -5,635 0.03% 14,090,621
2014-05-13 2014-05-09 18.700 764,554 -4,698 0.03% 14,297,124
2014-05-12 2014-05-08 18.700 769,252 -450 0.03% 14,384,976
2014-05-09 2014-05-07 18.211 769,702 -4,580 0.03% 14,017,317
2014-05-07 2014-05-02 17.923 774,282 +2,221 0.03% 13,877,177
2014-05-05 2014-04-30 18.011 772,061 -566 0.03% 13,905,957
2014-04-30 2014-04-28 18.322 772,627 -1,284 0.03% 14,156,381
2014-04-29 2014-04-25 18.034 773,911 +2,213 0.03% 13,956,466
2014-04-23 2014-04-17 18.145 771,698 -4,705 0.03% 14,002,251
2014-04-16 2014-04-14 18.433 776,403 +1,350 0.03% 14,311,782
2014-04-15 2014-04-11 18.345 775,053 -21,631 0.03% 14,218,044
2014-04-14 2014-04-10 18.322 796,684 -1,175 0.03% 14,597,163
2014-04-11 2014-04-09 18.256 797,859 -5,580 0.03% 14,565,533
2014-04-09 2014-04-07 18.322 803,439 -1,668 0.03% 14,720,931
2014-04-08 2014-04-04 17.967 805,107 +1,801 0.03% 14,465,403
2014-04-07 2014-04-03 18.189 803,306 -1,628 0.03% 14,611,451
2014-04-04 2014-04-02 18.100 804,934 -2,868 0.03% 14,569,555
2014-04-03 2014-04-01 18.500 807,802 -113 0.03% 14,944,395
2014-04-02 2014-03-31 18.167 807,915 -3,754 0.03% 14,677,341
2014-04-01 2014-03-28 17.789 811,669 -420 0.03% 14,439,092
2014-03-24 2014-03-20 17.812 812,089 +90 0.03% 14,464,600
2014-03-21 2014-03-19 18.011 811,999 -2,251 0.03% 14,625,299
2014-03-20 2014-03-18 18.433 814,250 -4,953 0.03% 15,009,433
2014-03-19 2014-03-17 17.656 819,203 -4,553 0.03% 14,463,956
2014-03-18 2014-03-14 18.876 823,756 -1,351 0.03% 15,549,494
2014-03-17 2014-03-13 19.174 825,107 +24,213 0.03% 15,820,420
2014-03-14 2014-03-12 19.105 800,894 -8,269 0.03% 15,301,191
2014-03-13 2014-03-11 18.899 809,163 +2,623 0.03% 15,292,546
2014-03-12 2014-03-10 18.991 806,540 -7 0.03% 15,316,789
2014-03-11 2014-03-07 18.876 806,547 +874 0.03% 15,224,651
2014-03-10 2014-03-06 18.785 805,673 +2,185 0.03% 15,134,417
2014-03-07 2014-03-05 18.899 803,488 -874 0.03% 15,185,293
2014-03-06 2014-03-04 18.808 804,362 +2,377 0.03% 15,128,194
2014-03-05 2014-03-03 18.899 801,985 +874 0.03% 15,156,887
2014-03-04 2014-02-28 18.853 801,111 -5,625 0.03% 15,103,710
2014-03-03 2014-02-27 18.831 806,736 -14,871 0.03% 15,191,302
2014-02-27 2014-02-25 17.870 821,607 +76 0.03% 14,681,786
2014-02-26 2014-02-24 18.190 821,531 -874 0.03% 14,943,585
2014-02-24 2014-02-20 18.281 822,405 -17,483 0.03% 15,034,751
2014-02-21 2014-02-19 18.259 839,888 -16,342 0.03% 15,335,149
2014-02-20 2014-02-18 17.755 856,230 +3,496 0.03% 15,202,531
2014-02-19 2014-02-17 17.778 852,734 +215 0.03% 15,159,969
2014-02-18 2014-02-14 17.687 852,519 -4,371 0.03% 15,078,123
2014-02-17 2014-02-13 17.801 856,890 -6,556 0.03% 15,253,461
2014-02-14 2014-02-12 17.778 863,446 -1,748 0.03% 15,350,408
2014-02-13 2014-02-11 17.595 865,194 -1,311 0.03% 15,223,116
2014-02-12 2014-02-10 17.435 866,505 -210 0.03% 15,107,401
2014-02-11 2014-02-07 17.435 866,715 +1,311 0.03% 15,111,063
2014-02-07 2014-02-05 17.183 865,404 -4,370 0.03% 14,870,397
2014-02-06 2014-02-04 17.229 869,774 -1,266 0.03% 14,985,289
2014-02-05 2014-01-30 17.046 871,040 +6,556 0.03% 14,847,663
2014-02-04 2014-01-28 17.526 864,484 +2,185 0.03% 15,151,285
2014-01-28 2014-01-24 17.847 862,299 -5,682 0.03% 15,389,206
2014-01-27 2014-01-23 17.778 867,981 -16,171 0.03% 15,431,032
2014-01-24 2014-01-22 17.892 884,152 -437 0.03% 15,819,670
2014-01-23 2014-01-21 17.458 884,589 +186 0.03% 15,442,933
2014-01-22 2014-01-20 17.778 884,403 -3,933 0.03% 15,722,983
2014-01-21 2014-01-17 17.870 888,336 -22,290 0.03% 15,874,206
2014-01-17 2014-01-15 17.778 910,626 +7,867 0.03% 16,189,178
2014-01-15 2014-01-13 17.572 902,759 -437 0.03% 15,863,418
2014-01-14 2014-01-10 17.641 903,196 -34,090 0.03% 15,933,094
2014-01-13 2014-01-09 17.320 937,286 -2,186 0.03% 16,234,232
2014-01-09 2014-01-07 17.389 939,472 -2,374 0.03% 16,336,581
2014-01-08 2014-01-06 17.160 941,846 -875 0.03% 16,162,364
2014-01-07 2014-01-03 17.435 942,721 +38 0.03% 16,436,218
2014-01-06 2014-01-02 17.504 942,683 -8,741 0.03% 16,500,262
2014-01-02 2013-12-27 17.298 951,424 +2,197 0.03% 16,457,339
2013-12-30 2013-12-24 17.298 949,227 -42,832 0.03% 16,419,337
2013-12-27 2013-12-20 17.343 992,059 -54,168 0.04% 17,205,624
2013-12-23 2013-12-19 15.421 1,046,227 +24,038 0.04% 16,134,278
2013-12-20 2013-12-18 15.742 1,022,189 +15,297 0.04% 16,091,012
2013-12-17 2013-12-13 15.582 1,006,892 +2,186 0.04% 15,688,945
2013-12-16 2013-12-12 15.582 1,004,706 -4,371 0.04% 15,654,883
2013-12-13 2013-12-11 15.604 1,009,077 -4,447 0.04% 15,746,078
2013-12-12 2013-12-10 15.604 1,013,524 -437 0.04% 15,815,471
2013-12-11 2013-12-09 15.696 1,013,961 -1,748 0.04% 15,915,090
2013-12-10 2013-12-06 16.016 1,015,709 +2,185 0.04% 16,267,884
2013-12-09 2013-12-05 15.902 1,013,524 +270 0.04% 16,116,939
2013-12-06 2013-12-04 16.108 1,013,254 -4,371 0.04% 16,321,299
2013-12-05 2013-12-03 16.039 1,017,625 -36,712 0.04% 16,321,855
2013-12-04 2013-12-02 16.016 1,054,337 -6,975 0.04% 16,886,561
2013-12-03 2013-11-29 15.559 1,061,312 -10,489 0.04% 16,512,610
2013-12-02 2013-11-28 14.941 1,071,801 +1,311 0.04% 16,013,677
2013-11-29 2013-11-27 14.987 1,070,490 -17,482 0.04% 16,043,076
2013-11-28 2013-11-26 15.010 1,087,972 -1,312 0.04% 16,329,966
2013-11-27 2013-11-25 14.895 1,089,284 -874 0.04% 16,225,042
2013-11-26 2013-11-22 14.918 1,090,158 -18,793 0.04% 16,263,004
2013-11-25 2013-11-21 14.712 1,108,951 -437 0.04% 16,314,999
2013-11-22 2013-11-20 14.918 1,109,388 +1,763 0.04% 16,549,878
2013-11-21 2013-11-19 14.392 1,107,625 +34,120 0.04% 15,940,690
2013-11-20 2013-11-18 14.232 1,073,505 +2,622 0.04% 15,277,707
2013-11-19 2013-11-15 14.849 1,070,883 +56,818 0.04% 15,901,952
2013-11-18 2013-11-14 15.284 1,014,065 -2,623 0.04% 15,499,082
2013-11-15 2013-11-13 15.170 1,016,688 +19,231 0.04% 15,422,861
2013-11-14 2013-11-12 15.399 997,457 +20,104 0.04% 15,359,355
2013-11-13 2013-11-11 15.627 977,353 +8,379 0.03% 15,273,405
2013-11-12 2013-11-08 15.787 968,974 +10,053 0.03% 15,297,658
2013-11-11 2013-11-07 15.993 958,921 +58,565 0.03% 15,336,411
2013-11-08 2013-11-06 16.039 900,356 +6,556 0.03% 14,440,958
2013-11-07 2013-11-05 16.131 893,800 +4,370 0.03% 14,417,607
2013-11-06 2013-11-04 16.108 889,430 +8,304 0.03% 14,326,766
2013-11-05 2013-11-01 16.337 881,126 +1,741 0.03% 14,394,612
2013-11-01 2013-10-30 16.474 879,385 -387 0.03% 14,486,894
2013-10-31 2013-10-29 16.405 879,772 +2,185 0.03% 14,432,881
2013-10-30 2013-10-28 16.588 877,587 -437 0.03% 14,557,671
2013-10-29 2013-10-25 16.474 878,024 -2,623 0.03% 14,464,473
2013-10-28 2013-10-24 16.474 880,647 -4,370 0.03% 14,507,684
2013-10-25 2013-10-23 16.474 885,017 +9,615 0.03% 14,579,675
2013-10-24 2013-10-22 16.451 875,402 -4,807 0.03% 14,401,249
2013-10-21 2013-10-17 16.314 880,209 +874 0.03% 14,359,492
2013-10-18 2013-10-16 16.428 879,335 +3,496 0.03% 14,445,831
2013-10-17 2013-10-15 16.337 875,839 +4,371 0.03% 14,308,240
2013-10-16 2013-10-11 16.359 871,468 -1,319 0.03% 14,256,772
2013-10-15 2013-10-10 16.451 872,787 +2,619 0.03% 14,358,229
2013-10-11 2013-10-09 16.428 870,168 +2,186 0.03% 14,295,234
2013-10-10 2013-10-08 16.474 867,982 +874 0.03% 14,299,042
2013-10-09 2013-10-07 16.314 867,108 +881 0.03% 14,145,765
2013-10-07 2013-10-03 16.268 866,227 -10,927 0.03% 14,091,754
2013-10-04 2013-10-02 16.405 877,154 +6,119 0.03% 14,389,932
2013-10-03 2013-09-30 16.657 871,035 +38 0.03% 14,508,774
2013-09-30 2013-09-26 16.657 870,997 +189 0.03% 14,508,141
2013-09-26 2013-09-24 16.771 870,808 -7 0.03% 14,604,615
2013-09-25 2013-09-23 16.703 870,815 -2,623 0.03% 14,544,959
2013-09-24 2013-09-19 16.932 873,438 -23,571 0.03% 14,788,616
2013-09-23 2013-09-18 16.565 897,009 -1,748 0.03% 14,859,325
2013-09-19 2013-09-17 16.909 898,757 -8,304 0.03% 15,196,741
2013-09-18 2013-09-16 16.565 907,061 -2,186 0.03% 15,025,841
2013-09-17 2013-09-13 16.154 909,247 -13,102 0.03% 14,687,582
2013-09-16 2013-09-12 16.154 922,349 +6,555 0.03% 14,899,226
2013-09-13 2013-09-11 16.222 915,794 +2,623 0.03% 14,856,201
2013-09-12 2013-09-10 16.131 913,171 -21,416 0.03% 14,730,075
2013-09-11 2013-09-09 17.426 934,587 -11,414 0.03% 16,286,134
2013-09-10 2013-09-06 17.002 946,001 +8,586 0.03% 16,084,048
2013-09-09 2013-09-05 16.861 937,415 +30,150 0.03% 15,805,618
2013-09-06 2013-09-04 17.002 907,265 +12,002 0.03% 15,425,452
2013-09-04 2013-09-02 17.120 895,263 -8,456 0.03% 15,326,804
2013-09-03 2013-08-30 17.026 903,719 -8,494 0.03% 15,386,444
2013-09-02 2013-08-29 17.167 912,213 -50,958 0.03% 15,659,949
2013-08-30 2013-08-28 16.720 963,171 -8,493 0.04% 16,103,798
2013-08-29 2013-08-27 16.814 971,664 +34,397 0.04% 16,337,322
2013-08-28 2013-08-26 17.096 937,267 -8,493 0.03% 16,023,836
2013-08-27 2013-08-23 16.790 945,760 +31,000 0.03% 15,879,507
2013-08-26 2013-08-22 16.955 914,760 +10,191 0.03% 15,509,801
2013-08-23 2013-08-21 16.861 904,569 +31,000 0.03% 15,251,806
2013-08-22 2013-08-20 16.932 873,569 +44,588 0.03% 14,790,834
2013-08-21 2013-08-19 17.591 828,981 +93 0.03% 14,582,492
2013-08-20 2013-08-16 17.614 828,888 -7,219 0.03% 14,600,375
2013-08-19 2013-08-15 17.567 836,107 +64,547 0.03% 14,688,155
2013-08-15 2013-08-12 18.062 771,560 -15,823 0.03% 13,935,791
2013-08-12 2013-08-08 17.756 787,383 +57 0.03% 13,980,540
2013-08-09 2013-08-07 17.991 787,326 +1,241 0.03% 14,164,932
2013-08-08 2013-08-06 18.180 786,085 +23,356 0.03% 14,290,696
2013-08-07 2013-08-05 18.392 762,729 -3,397 0.03% 14,027,745
2013-08-06 2013-08-02 18.203 766,126 -5,096 0.03% 13,945,891
2013-08-02 2013-07-31 17.873 771,222 -16,986 0.03% 13,784,396
2013-08-01 2013-07-30 17.544 788,208 +5,096 0.03% 13,828,137
2013-07-31 2013-07-29 17.450 783,112 +3,954 0.03% 13,664,969
2013-07-29 2013-07-25 17.497 779,158 +2,123 0.03% 13,632,669
2013-07-26 2013-07-24 17.638 777,035 +2,567 0.03% 13,705,313
2013-07-25 2013-07-23 17.850 774,468 +152 0.03% 13,824,176
2013-07-24 2013-07-22 17.591 774,316 -1,396 0.03% 13,620,887
2013-07-23 2013-07-19 17.261 775,712 -11,041 0.03% 13,389,706
2013-07-19 2013-07-17 17.214 786,753 -4,246 0.03% 13,543,233
2013-07-18 2013-07-16 17.167 790,999 +14,383 0.03% 13,579,070
2013-07-17 2013-07-15 17.332 776,616 +4,542 0.03% 13,460,175
2013-07-16 2013-07-12 17.756 772,074 -5,466 0.03% 13,708,718
2013-07-15 2013-07-11 17.308 777,540 -7,975 0.03% 13,457,880
2013-07-12 2013-07-10 17.049 785,515 +4,246 0.03% 13,392,437
2013-07-11 2013-07-09 17.191 781,269 +2,123 0.03% 13,430,433
2013-07-09 2013-07-05 17.426 779,146 -424 0.03% 13,577,416
2013-07-05 2013-07-03 16.861 779,570 +7,643 0.03% 13,144,216
2013-07-03 2013-06-28 17.520 771,927 -4,246 0.03% 13,524,329
2013-07-02 2013-06-27 17.662 776,173 +304 0.03% 13,708,387
2013-06-28 2013-06-26 17.426 775,869 -9,767 0.03% 13,520,311
2013-06-27 2013-06-25 16.837 785,636 -2,548 0.03% 13,227,994
2013-06-26 2013-06-24 16.249 788,184 +1,699 0.03% 12,806,878
2013-06-25 2013-06-21 16.979 786,485 +3,397 0.03% 13,353,412
2013-06-24 2013-06-20 17.073 783,088 -26,513 0.03% 13,369,499
2013-06-21 2013-06-19 17.591 809,601 -2,548 0.03% 14,241,581
2013-06-20 2013-06-18 17.614 812,149 -7,219 0.03% 14,305,527
2013-06-19 2013-06-17 17.355 819,368 +3,397 0.03% 14,220,440
2013-06-18 2013-06-14 17.450 815,971 +4 0.03% 14,238,344
2013-06-17 2013-06-13 17.096 815,967 +1,274 0.03% 13,950,050
2013-06-14 2013-06-11 16.837 814,693 +30,150 0.03% 13,717,235
2013-06-13 2013-06-10 17.402 784,543 +4,247 0.03% 13,652,989
2013-06-11 2013-06-07 17.191 780,296 +3,821 0.03% 13,413,706
2013-06-07 2013-06-05 17.685 776,475 +7,644 0.03% 13,732,006
2013-06-06 2013-06-04 18.132 768,831 -25,479 0.03% 13,940,815
2013-06-05 2013-06-03 18.109 794,310 +1,274 0.03% 14,384,108
2013-06-04 2013-05-31 20.817 793,036 -15,712 0.03% 16,508,656
2013-06-03 2013-05-30 18.085 808,748 +52,287 0.03% 14,626,520
2013-05-31 2013-05-29 18.910 756,461 -12,739 0.03% 14,304,367
2013-05-30 2013-05-28 19.404 769,200 -2,124 0.03% 14,925,643
2013-05-29 2013-05-27 18.627 771,324 -5,520 0.03% 14,367,456
2013-05-28 2013-05-24 18.556 776,844 +2,973 0.03% 14,415,396
2013-05-27 2013-05-23 18.392 773,871 +11,041 0.03% 14,232,663
2013-05-24 2013-05-22 18.745 762,830 +16,561 0.03% 14,299,057
2013-05-23 2013-05-21 19.074 746,269 -8,460 0.03% 14,234,656
2013-05-22 2013-05-20 19.404 754,729 -9,617 0.03% 14,644,846
2013-05-20 2013-05-15 18.603 764,346 -1,698 0.03% 14,219,478
2013-05-16 2013-05-14 18.462 766,044 +849 0.03% 14,142,830
2013-05-15 2013-05-13 19.997 765,195 -3,727 0.03% 15,301,263
2013-05-14 2013-05-10 20.045 768,922 +15,929 0.03% 15,412,975
2013-05-13 2013-05-09 20.021 752,993 +26,051 0.03% 15,075,472
2013-05-10 2013-05-08 19.779 726,942 +5,314 0.03% 14,378,140
2013-05-08 2013-05-06 20.408 721,628 +545 0.03% 14,726,701
2013-05-07 2013-05-03 20.383 721,083 -21,506 0.03% 14,698,144
2013-05-06 2013-05-02 19.779 742,589 -4,135 0.03% 14,687,621
2013-04-30 2013-04-26 19.537 746,724 -24,815 0.03% 14,588,852
2013-04-29 2013-04-25 19.513 771,539 -2,480 0.03% 15,055,011
2013-04-26 2013-04-24 19.174 774,019 +9,983 0.03% 14,841,386
2013-04-25 2013-04-23 19.078 764,036 -1,241 0.03% 14,576,071
2013-04-24 2013-04-22 18.981 765,277 -15,302 0.03% 14,525,730
2013-04-23 2013-04-19 19.005 780,579 -7,577 0.03% 14,835,052
2013-04-22 2013-04-18 18.812 788,156 +132 0.03% 14,826,595
2013-04-19 2013-04-17 18.667 788,024 +828 0.03% 14,709,788
2013-04-18 2013-04-16 18.667 787,196 -15,716 0.03% 14,694,332
2013-04-17 2013-04-15 18.642 802,912 +5,790 0.03% 14,968,283
2013-04-16 2013-04-12 18.618 797,122 -1,241 0.03% 14,841,069
2013-04-15 2013-04-11 19.102 798,363 -24,814 0.03% 15,250,257
2013-04-12 2013-04-10 19.199 823,177 -19,024 0.03% 15,803,868
2013-04-11 2013-04-09 19.029 842,201 +34,326 0.03% 16,026,554
2013-04-10 2013-04-08 18.763 807,875 -1,654 0.03% 15,158,476
2013-04-09 2013-04-05 18.570 809,529 -1,241 0.03% 15,032,918
2013-04-08 2013-04-03 19.102 810,770 -6,204 0.03% 15,487,254
2013-04-05 2013-04-02 18.763 816,974 -5,790 0.03% 15,329,204
2013-04-03 2013-03-28 18.788 822,764 -17,495 0.03% 15,457,738
2013-04-02 2013-03-27 18.401 840,259 -6,204 0.03% 15,461,353
2013-03-28 2013-03-26 18.159 846,463 -8,271 0.03% 15,370,839
2013-03-27 2013-03-25 17.796 854,734 +8,630 0.03% 15,211,024
2013-03-26 2013-03-22 17.941 846,104 +26,882 0.03% 15,180,194
2013-03-25 2013-03-21 18.352 819,222 -1,637 0.03% 15,034,640
2013-03-21 2013-03-19 18.352 820,859 -827 0.03% 15,064,683
2013-03-20 2013-03-18 18.111 821,686 -7,858 0.03% 14,881,180
2013-03-19 2013-03-15 18.618 829,544 -11,580 0.03% 15,444,712
2013-03-18 2013-03-14 18.473 841,124 -2,481 0.03% 15,538,283
2013-03-15 2013-03-13 18.546 843,605 -7,009 0.03% 15,645,310
2013-03-14 2013-03-12 18.425 850,614 -13,235 0.03% 15,672,459
2013-03-13 2013-03-11 18.183 863,849 +414 0.03% 15,707,437
2013-03-12 2013-03-08 18.594 863,435 -35,945 0.03% 16,054,828
2013-03-11 2013-03-07 18.280 899,380 -1,241 0.03% 16,440,487
2013-03-08 2013-03-06 17.941 900,621 -827 0.03% 16,158,299
2013-03-06 2013-03-04 17.772 901,448 -4,543 0.03% 16,020,559
2013-03-05 2013-03-01 18.207 905,991 +4,963 0.03% 16,495,615
2013-03-04 2013-02-28 18.328 901,028 -8,271 0.03% 16,514,185
2013-03-01 2013-02-27 17.941 909,299 -69,067 0.03% 16,313,993
2013-02-28 2013-02-26 17.022 978,366 +12,407 0.04% 16,654,196
2013-02-27 2013-02-25 17.168 965,959 +20,272 0.04% 16,583,137
2013-02-26 2013-02-22 17.337 945,687 -145 0.04% 16,395,182
2013-02-25 2013-02-21 17.216 945,832 -26,882 0.04% 16,283,346
2013-02-22 2013-02-20 17.192 972,714 +827 0.04% 16,722,624
2013-02-21 2013-02-19 17.168 971,887 +57,900 0.04% 16,684,907
2013-02-20 2013-02-18 17.603 913,987 +30,191 0.03% 16,088,704
2013-02-19 2013-02-15 18.014 883,796 -2,068 0.03% 15,920,546
2013-02-18 2013-02-14 17.820 885,864 -11,580 0.03% 15,786,440
2013-02-15 2013-02-08 17.893 897,444 -44,252 0.03% 16,057,899
2013-02-14 2013-02-07 17.772 941,696 +414 0.04% 16,735,848
2013-02-08 2013-02-06 18.038 941,282 -41,329 0.04% 16,978,849
2013-02-07 2013-02-05 17.482 982,611 -2,075 0.04% 17,177,880
2013-02-06 2013-02-04 17.675 984,686 +3,722 0.04% 17,404,630
2013-02-05 2013-02-01 17.748 980,964 -20,265 0.04% 17,410,001
2013-02-04 2013-01-31 17.482 1,001,229 +827 0.04% 17,503,358
2013-01-31 2013-01-29 17.385 1,000,402 -16,956 0.04% 17,392,143
2013-01-30 2013-01-28 16.950 1,017,358 +2,068 0.04% 17,244,138
2013-01-29 2013-01-25 16.926 1,015,290 +14,888 0.04% 17,184,536
2013-01-28 2013-01-24 16.950 1,000,402 -39,702 0.04% 16,956,735
2013-01-25 2013-01-23 16.902 1,040,104 -78,986 0.04% 17,579,382
2013-01-24 2013-01-22 16.273 1,119,090 +24,401 0.04% 18,210,830
2013-01-23 2013-01-21 16.418 1,094,689 +75,683 0.04% 17,972,570
2013-01-22 2013-01-18 16.950 1,019,006 +43,012 0.04% 17,272,071
2013-01-21 2013-01-17 17.168 975,994 +25,228 0.04% 16,755,414
2013-01-18 2013-01-16 17.361 950,766 +12,352 0.04% 16,506,224
2013-01-17 2013-01-15 17.409 938,414 +5,377 0.04% 16,337,163
2013-01-16 2013-01-14 17.603 933,037 -33,489 0.04% 16,424,037
2013-01-15 2013-01-11 17.385 966,526 -28,536 0.04% 16,803,204
2013-01-14 2013-01-10 17.143 995,062 -33,500 0.04% 17,058,704
2013-01-11 2013-01-09 17.313 1,028,562 +91,813 0.04% 17,807,098
2013-01-10 2013-01-08 17.845 936,749 -11,993 0.04% 16,715,880
2013-01-09 2013-01-07 17.724 948,742 +33,085 0.04% 16,815,189
2013-01-08 2013-01-04 18.038 915,657 +21,506 0.03% 16,516,625
2013-01-07 2013-01-03 18.111 894,151 +7,858 0.03% 16,193,560
2013-01-04 2013-01-02 18.256 886,293 +2,082 0.03% 16,179,829
2013-01-03 2012-12-31 18.304 884,211 -8,685 0.03% 16,184,581
2013-01-02 2012-12-27 18.304 892,896 -1,050 0.03% 16,343,551
2012-12-28 2012-12-24 18.328 893,946 -5,369 0.03% 16,384,385
2012-12-27 2012-12-20 17.965 899,315 +34,384 0.03% 16,156,612
2012-12-21 2012-12-19 18.111 864,931 -8,260 0.03% 15,664,370
2012-12-20 2012-12-18 18.207 873,191 +1,654 0.03% 15,898,417
2012-12-18 2012-12-14 18.304 871,537 +30,218 0.03% 15,952,596
2012-12-17 2012-12-13 18.473 841,319 +3,722 0.03% 15,541,886
2012-12-14 2012-12-12 18.618 837,597 +14,104 0.03% 15,594,645
2012-12-13 2012-12-11 18.691 823,493 +1,241 0.03% 15,391,788
2012-12-12 2012-12-10 18.667 822,252 +1,240 0.03% 15,348,711
2012-12-11 2012-12-07 18.836 821,012 +40,566 0.03% 15,464,526
2012-12-10 2012-12-06 18.522 780,446 +10,753 0.03% 14,455,106
2012-12-07 2012-12-05 19.078 769,693 -57,487 0.03% 14,683,994
2012-12-06 2012-12-04 18.256 827,180 -25,462 0.03% 15,100,684
2012-12-05 2012-12-03 17.869 852,642 +18 0.03% 15,235,644
2012-12-04 2012-11-30 17.820 852,624 +25,263 0.03% 15,194,090
2012-12-03 2012-11-29 17.724 827,361 +6,204 0.03% 14,663,873
2012-11-30 2012-11-28 17.724 821,157 +4,963 0.03% 14,553,915
2012-11-29 2012-11-27 17.820 816,194 +7,857 0.03% 14,544,893
2012-11-28 2012-11-26 17.772 808,337 +19,438 0.03% 14,365,788
2012-11-27 2012-11-23 18.014 788,899 +18,197 0.03% 14,211,088
2012-11-26 2012-11-22 18.280 770,702 +12,408 0.03% 14,088,279
2012-11-23 2012-11-21 18.328 758,294 -2,895 0.03% 13,898,134
2012-11-21 2012-11-19 18.231 761,189 -828 0.03% 13,877,573
2012-11-19 2012-11-15 17.699 762,017 +7,445 0.03% 13,487,312
2012-11-16 2012-11-14 17.796 754,572 +4,135 0.03% 13,428,520
2012-11-15 2012-11-13 17.724 750,437 +7,858 0.03% 13,300,497
2012-11-14 2012-11-12 18.159 742,579 +10,160 0.03% 13,484,420
2012-11-13 2012-11-09 18.304 732,419 -4,963 0.03% 13,406,183
2012-11-12 2012-11-08 17.651 737,382 +15 0.03% 13,015,626
2012-11-08 2012-11-06 17.651 737,367 +5,376 0.03% 13,015,361
2012-11-05 2012-11-01 17.603 731,991 +1,241 0.03% 12,885,070
2012-11-02 2012-10-31 17.385 730,750 +3,309 0.03% 12,704,201
2012-11-01 2012-10-30 17.579 727,441 -6,617 0.03% 12,787,388
2012-10-31 2012-10-29 17.772 734,058 +10 0.03% 13,045,700
2012-10-30 2012-10-26 18.086 734,048 -4,478 0.03% 13,276,259
2012-10-29 2012-10-25 17.917 738,526 +4,550 0.03% 13,232,249
2012-10-26 2012-10-24 17.772 733,976 -1,385 0.03% 13,044,242
2012-10-25 2012-10-22 17.675 735,361 +2,482 0.03% 12,997,733
2012-10-24 2012-10-19 17.240 732,879 -30,605 0.03% 12,634,890
2012-10-22 2012-10-18 16.781 763,484 -35,980 0.03% 12,811,768
2012-10-19 2012-10-17 16.176 799,464 +7,444 0.03% 12,932,268
2012-10-18 2012-10-16 16.442 792,020 -7,782 0.03% 13,022,511
2012-10-16 2012-10-12 16.418 799,802 -4,083 0.03% 13,131,124
2012-10-15 2012-10-11 16.200 803,885 -14,474 0.03% 13,023,220
2012-10-12 2012-10-10 16.128 818,359 -2,895 0.03% 13,198,341
2012-10-11 2012-10-09 16.152 821,254 -20,629 0.03% 13,264,889
2012-10-10 2012-10-08 16.031 841,883 -1,062 0.03% 13,496,306
2012-10-09 2012-10-05 15.934 842,945 +6,341 0.03% 13,431,803
2012-10-08 2012-10-04 16.055 836,604 +8,689 0.03% 13,431,907
2012-10-05 2012-10-03 16.249 827,915 +4,135 0.03% 13,452,552
2012-10-04 2012-09-28 15.910 823,780 +16,543 0.03% 13,106,502
2012-09-28 2012-09-26 15.934 807,237 +2,482 0.03% 12,862,818
2012-09-27 2012-09-25 16.297 804,755 +16,542 0.03% 13,115,149
2012-09-25 2012-09-21 16.418 788,213 -327 0.03% 12,940,857
2012-09-24 2012-09-20 16.418 788,540 +2,068 0.03% 12,946,225
2012-09-21 2012-09-19 16.176 786,472 -6,204 0.03% 12,722,107
2012-09-20 2012-09-18 15.765 792,676 +7,444 0.03% 12,496,631
2012-09-19 2012-09-17 16.200 785,232 +12,408 0.03% 12,721,035
2012-09-18 2012-09-14 16.611 772,824 -12,821 0.03% 12,837,693
2012-09-14 2012-09-12 16.539 785,645 +19,024 0.03% 12,993,678
2012-09-13 2012-09-11 16.539 766,621 -47,561 0.03% 12,679,043
2012-09-12 2012-09-10 17.522 814,182 -20,265 0.03% 14,265,877
2012-09-11 2012-09-07 17.298 834,447 -7,562 0.03% 14,434,039
2012-09-10 2012-09-06 17.124 842,009 +2,813 0.03% 14,418,148
2012-09-07 2012-09-05 17.099 839,196 -7,233 0.03% 14,349,093
2012-09-06 2012-09-04 16.775 846,429 +8,036 0.03% 14,198,901
2012-09-05 2012-09-03 16.651 838,393 -2,009 0.03% 13,959,764
2012-09-04 2012-08-31 16.526 840,402 +2,813 0.03% 13,888,632
2012-09-03 2012-08-30 16.676 837,589 +803 0.03% 13,967,223
2012-08-30 2012-08-28 16.576 836,786 +14,063 0.03% 13,870,526
2012-08-29 2012-08-27 16.825 822,723 -4,420 0.03% 13,842,185
2012-08-28 2012-08-24 16.427 827,143 +8,438 0.03% 13,587,165
2012-08-27 2012-08-23 16.327 818,705 -38,565 0.03% 13,367,051
2012-08-24 2012-08-22 16.277 857,270 -3,215 0.03% 13,954,031
2012-08-23 2012-08-21 16.103 860,485 +11,250 0.03% 13,856,447
2012-08-22 2012-08-20 16.277 849,235 -10,446 0.03% 13,823,243
2012-08-21 2012-08-17 16.252 859,681 -3,214 0.03% 13,971,879
2012-08-20 2012-08-16 16.203 862,895 -103,661 0.03% 13,981,161
2012-08-17 2012-08-15 16.103 966,556 -25,313 0.04% 15,564,516
2012-08-16 2012-08-14 15.804 991,869 +6,830 0.04% 15,675,895
2012-08-15 2012-08-13 15.730 985,039 +128,991 0.04% 15,494,402
2012-08-14 2012-08-10 15.755 856,048 +41,175 0.03% 13,486,714
2012-08-13 2012-08-09 15.506 814,873 -9,232 0.03% 12,635,205
2012-08-10 2012-08-08 15.431 824,105 +1,676 0.03% 12,716,821
2012-08-09 2012-08-07 15.381 822,429 +9,643 0.03% 12,650,020
2012-08-08 2012-08-06 15.431 812,786 +2,009 0.03% 12,542,156
2012-08-07 2012-08-03 15.182 810,777 -3,215 0.03% 12,309,363
2012-08-06 2012-08-02 15.332 813,992 +1,206 0.03% 12,479,729
2012-08-02 2012-07-31 15.381 812,786 +4,018 0.03% 12,501,698
2012-07-30 2012-07-26 15.406 808,768 +2,812 0.03% 12,460,025
2012-07-27 2012-07-25 15.680 805,956 -2,009 0.03% 12,637,355
2012-07-26 2012-07-24 15.655 807,965 +2,009 0.03% 12,648,747
2012-07-25 2012-07-23 15.580 805,956 +1,206 0.03% 12,557,118
2012-07-24 2012-07-20 15.630 804,750 -1,607 0.03% 12,578,387
2012-07-23 2012-07-19 15.879 806,357 +2,813 0.03% 12,804,197
2012-07-20 2012-07-18 15.854 803,544 -578 0.03% 12,739,530
2012-07-19 2012-07-17 16.103 804,122 -402 0.03% 12,948,830
2012-07-18 2012-07-16 16.078 804,524 -11,250 0.03% 12,935,280
2012-07-16 2012-07-12 15.506 815,774 -3,616 0.03% 12,649,175
2012-07-12 2012-07-10 15.356 819,390 +1,746 0.03% 12,582,882
2012-07-11 2012-07-09 15.506 817,644 +402 0.03% 12,678,171
2012-07-10 2012-07-06 15.556 817,242 -402 0.03% 12,712,618
2012-07-09 2012-07-05 15.556 817,644 -2,411 0.03% 12,718,872
2012-07-06 2012-07-04 15.506 820,055 -5,451 0.03% 12,715,556
2012-07-05 2012-07-03 15.381 825,506 -38,169 0.03% 12,697,348
2012-07-04 2012-06-29 15.108 863,675 -7,460 0.03% 13,047,982
2012-06-29 2012-06-27 14.908 871,135 +3,616 0.03% 12,987,232
2012-06-28 2012-06-26 14.660 867,519 +1,618 0.03% 12,717,408
2012-06-26 2012-06-22 14.859 865,901 -402 0.03% 12,866,099
2012-06-25 2012-06-21 14.784 866,303 -2,009 0.03% 12,807,388
2012-06-22 2012-06-20 14.834 868,312 -14,062 0.03% 12,880,312
2012-06-21 2012-06-19 14.908 882,374 -4,018 0.03% 13,154,787
2012-06-20 2012-06-18 14.908 886,392 -630 0.03% 13,214,689
2012-06-19 2012-06-15 14.908 887,022 -5,625 0.03% 13,224,082
2012-06-18 2012-06-14 14.635 892,647 -4,017 0.03% 13,063,555
2012-06-15 2012-06-13 14.635 896,664 +22,185 0.03% 13,122,343
2012-06-14 2012-06-12 14.585 874,479 +5,625 0.03% 12,754,144
2012-06-13 2012-06-11 14.784 868,854 +4,821 0.03% 12,845,102
2012-06-12 2012-06-08 14.759 864,033 -4,419 0.03% 12,752,324
2012-06-11 2012-06-07 14.908 868,452 +4,192 0.03% 12,947,233
2012-06-08 2012-06-06 14.859 864,260 +402 0.03% 12,841,716
2012-06-07 2012-06-05 14.859 863,858 -402 0.03% 12,835,743
2012-06-06 2012-06-04 14.809 864,260 -804 0.03% 12,798,695
2012-06-05 2012-06-01 14.958 865,064 -1,607 0.03% 12,939,784
2012-06-04 2012-05-31 14.709 866,671 -2,009 0.03% 12,748,117
2012-06-01 2012-05-30 14.908 868,680 -803 0.03% 12,950,632
2012-05-31 2012-05-29 14.859 869,483 +1,226 0.03% 12,919,322
2012-05-30 2012-05-28 14.983 868,257 -803 0.03% 13,009,155
2012-05-29 2012-05-25 14.933 869,060 +3,214 0.03% 12,977,927
2012-05-25 2012-05-23 14.859 865,846 +8,437 0.03% 12,865,282
2012-05-24 2012-05-22 14.734 857,409 -3,948 0.03% 12,633,220
2012-05-23 2012-05-21 14.635 861,357 -24,911 0.03% 12,605,638
2012-05-22 2012-05-18 14.734 886,268 +2,184 0.03% 13,058,434
2012-05-21 2012-05-17 14.610 884,084 +10,393 0.03% 12,916,235
2012-05-18 2012-05-16 14.535 873,691 +27,322 0.03% 12,699,161
2012-05-17 2012-05-15 15.307 846,369 -2,007 0.03% 12,955,052
2012-05-16 2012-05-14 15.257 848,376 -6,375 0.03% 12,943,543
2012-05-15 2012-05-11 15.356 854,751 -402 0.03% 13,125,900
2012-05-14 2012-05-10 15.506 855,153 -73,108 0.03% 13,259,776
2012-05-11 2012-05-09 15.381 928,261 -3,921 0.04% 14,277,852
2012-05-10 2012-05-08 15.381 932,182 -8,271 0.04% 14,338,163
2012-05-09 2012-05-07 15.108 940,453 +24,911 0.04% 14,207,907
2012-05-08 2012-05-04 15.042 915,542 +273,657 0.04% 13,771,837
2012-05-07 2012-05-03 15.343 641,885 +5,760 0.02% 9,848,199
2012-05-04 2012-05-02 15.518 636,125 -25,571 0.02% 9,871,276
2012-05-03 2012-04-30 15.092 661,696 -2,380 0.03% 9,986,538
2012-05-02 2012-04-27 15.167 664,076 -2,397 0.03% 10,072,320
2012-04-27 2012-04-25 15.192 666,473 -4,395 0.03% 10,125,358
2012-04-26 2012-04-24 15.243 670,868 -11,187 0.03% 10,225,711
2012-04-25 2012-04-23 15.017 682,055 -3,996 0.03% 10,242,590
2012-04-24 2012-04-20 14.992 686,051 -4,377 0.03% 10,285,428
2012-04-23 2012-04-19 14.942 690,428 +13,184 0.03% 10,316,487
2012-04-20 2012-04-18 15.017 677,244 +1,199 0.03% 10,170,342
2012-04-19 2012-04-17 15.117 676,045 -9,989 0.03% 10,220,018
2012-04-18 2012-04-16 14.867 686,034 +15,982 0.03% 10,199,320
2012-04-17 2012-04-13 15.092 670,052 -3,196 0.03% 10,112,649
2012-04-16 2012-04-12 15.318 673,248 -15,982 0.03% 10,312,539
2012-04-13 2012-04-11 14.967 689,230 -11,187 0.03% 10,315,837
2012-04-12 2012-04-10 14.842 700,417 +5,194 0.03% 10,395,622
2012-04-10 2012-04-03 15.017 695,223 +12,733 0.03% 10,440,337
2012-04-05 2012-04-02 14.992 682,490 -1,199 0.03% 10,232,040
2012-04-03 2012-03-30 15.117 683,689 -7,990 0.03% 10,335,575
2012-04-02 2012-03-29 15.017 691,679 -800 0.03% 10,387,116
2012-03-29 2012-03-27 14.967 692,479 +3,996 0.03% 10,364,466
2012-03-28 2012-03-26 14.767 688,483 -16,781 0.03% 10,166,802
2012-03-27 2012-03-23 14.992 705,264 -4,794 0.03% 10,573,473
2012-03-26 2012-03-22 15.067 710,058 -4,361 0.03% 10,698,661
2012-03-23 2012-03-21 15.142 714,419 +7,192 0.03% 10,818,013
2012-03-22 2012-03-20 15.268 707,227 +16,781 0.03% 10,797,614
2012-03-21 2012-03-19 15.268 690,446 -17,424 0.03% 10,541,409
2012-03-20 2012-03-16 14.792 707,870 -11,448 0.03% 10,470,806
2012-03-19 2012-03-15 14.191 719,318 +799 0.03% 10,208,058
2012-03-16 2012-03-14 14.316 718,519 -2,318 0.03% 10,286,637
2012-03-15 2012-03-13 14.316 720,837 -4,795 0.03% 10,319,822
2012-03-14 2012-03-12 14.066 725,632 -32,362 0.03% 10,206,853
2012-03-13 2012-03-09 14.016 757,994 -29,566 0.03% 10,624,119
2012-03-12 2012-03-08 13.766 787,560 +19,178 0.03% 10,841,402
2012-03-09 2012-03-07 13.991 768,382 -9,761 0.03% 10,750,486
2012-03-08 2012-03-06 14.216 778,143 -19,178 0.03% 11,062,337
2012-03-07 2012-03-05 13.691 797,321 -25,985 0.03% 10,915,903
2012-03-06 2012-03-02 13.641 823,306 +7,243 0.03% 11,230,444
2012-03-05 2012-03-01 13.866 816,063 -399 0.03% 11,315,469
2012-03-02 2012-02-29 13.991 816,462 +244,536 0.03% 11,423,177
2012-03-01 2012-02-28 13.766 571,926 -12,386 0.02% 7,873,025
2012-02-29 2012-02-27 13.290 584,312 -15,183 0.02% 7,765,661
2012-02-28 2012-02-24 13.591 599,495 +11,987 0.02% 8,147,503
2012-02-27 2012-02-23 13.015 587,508 -5,594 0.02% 7,646,387
2012-02-23 2012-02-21 12.765 593,102 +5,571 0.02% 7,570,746
2012-02-21 2012-02-17 12.640 587,531 +2,397 0.02% 7,426,109
2012-02-20 2012-02-16 12.589 585,134 +4,395 0.02% 7,366,521
2012-02-17 2012-02-15 12.589 580,739 -1,199 0.02% 7,311,191
2012-02-15 2012-02-13 12.690 581,938 +9,989 0.02% 7,384,546
2012-02-14 2012-02-10 12.489 571,949 +33,561 0.02% 7,143,269
2012-02-13 2012-02-09 12.514 538,388 +13,585 0.02% 6,737,589
2012-02-10 2012-02-08 12.690 524,803 +4,794 0.02% 6,659,527
2012-02-09 2012-02-07 12.715 520,009 +7,591 0.02% 6,611,709
2012-02-08 2012-02-06 12.690 512,418 +9,989 0.02% 6,502,367
2012-02-07 2012-02-03 12.740 502,429 -400 0.02% 6,400,761
2012-02-06 2012-02-02 12.740 502,829 -3,995 0.02% 6,405,857
2012-02-02 2012-01-31 12.439 506,824 +3,995 0.02% 6,304,530
2012-02-01 2012-01-30 12.289 502,829 -3,995 0.02% 6,179,324
2012-01-31 2012-01-27 12.665 506,824 +3,995 0.02% 6,418,696
2012-01-30 2012-01-26 12.439 502,829 +16,781 0.02% 6,254,835
2012-01-27 2012-01-20 12.164 486,048 -399 0.02% 5,912,274
2012-01-26 2012-01-19 12.139 486,447 -1,998 0.02% 5,904,952
2012-01-20 2012-01-18 12.239 488,445 +12,785 0.02% 5,978,107
2012-01-18 2012-01-16 12.014 475,660 +799 0.02% 5,714,484
2012-01-17 2012-01-13 11.964 474,861 -399 0.02% 5,681,114
2012-01-12 2012-01-10 11.839 475,260 -4,795 0.02% 5,626,412
2012-01-11 2012-01-09 12.014 480,055 +799 0.02% 5,767,284
2012-01-10 2012-01-06 11.989 479,256 -230,535 0.02% 5,745,690
2012-01-09 2012-01-05 12.139 709,791 -1,598 0.03% 8,616,112
2012-01-06 2012-01-04 11.789 711,389 -3,196 0.03% 8,386,238
2012-01-05 2012-01-03 11.363 714,585 +4,395 0.03% 8,119,866
2012-01-04 2011-12-30 11.413 710,190 -3,596 0.03% 8,105,476
2011-12-30 2011-12-28 11.263 713,786 -3,995 0.03% 8,039,326
2011-12-29 2011-12-23 11.263 717,781 -3,996 0.03% 8,084,322
2011-12-23 2011-12-21 11.288 721,777 +8,391 0.03% 8,147,394
2011-12-22 2011-12-20 11.288 713,386 -400 0.03% 8,052,676
2011-12-21 2011-12-19 11.288 713,786 -4,794 0.03% 8,057,192
2011-12-20 2011-12-16 11.313 718,580 +7,990 0.03% 8,129,291
2011-12-19 2011-12-15 11.288 710,590 +3,996 0.03% 8,021,115
2011-12-15 2011-12-13 11.338 706,594 -1,199 0.03% 8,011,379
2011-12-14 2011-12-12 11.338 707,793 -43,949 0.03% 8,024,973
2011-12-13 2011-12-09 11.313 751,742 +38,356 0.03% 8,504,453
2011-12-09 2011-12-07 11.363 713,386 +3,995 0.03% 8,106,242
2011-12-08 2011-12-06 11.388 709,391 -400 0.03% 8,078,602
2011-12-07 2011-12-05 11.463 709,791 -39,954 0.03% 8,136,452
2011-12-05 2011-12-01 11.363 749,745 +41,952 0.03% 8,519,391
2011-12-02 2011-11-30 11.363 707,793 +1,199 0.03% 8,042,688
2011-12-01 2011-11-29 11.388 706,594 0.03% 8,046,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top