History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.996 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.544 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.565 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.729 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.626 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.606 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.585 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.729 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.606 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.421 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.339 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.302 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.259 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.195 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.088 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.109 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.195 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.088 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.788 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.767 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.639 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.468 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.639 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.489 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.339 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.318 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.125 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.082 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.082 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.211 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.232 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.018 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.933 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.911 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.954 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.954 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.826 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.018 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.911 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.911 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.997 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.954 | 0 | -82 | ||
| 2025-03-04 | 2025-02-28 | 10.665 | 82 | -41 | 0.00% | 875 |
| 2025-03-03 | 2025-02-27 | 10.655 | 123 | -23 | 0.00% | 1,311 |
| 2025-02-27 | 2025-02-25 | 10.462 | 146 | -220 | 0.00% | 1,527 |
| 2025-02-24 | 2025-02-20 | 10.366 | 366 | -8 | 0.00% | 3,794 |
| 2025-02-20 | 2025-02-18 | 10.462 | 374 | -24 | 0.00% | 3,913 |
| 2025-02-17 | 2025-02-13 | 10.366 | 398 | -41 | 0.00% | 4,126 |
| 2025-02-14 | 2025-02-12 | 10.483 | 439 | -9,397 | 0.00% | 4,602 |
| 2025-02-04 | 2025-01-28 | 10.248 | 9,836 | -41 | 0.00% | 100,800 |
| 2025-02-03 | 2025-01-24 | 10.259 | 9,877 | -56 | 0.00% | 101,326 |
| 2025-01-24 | 2025-01-22 | 10.291 | 9,933 | -300 | 0.00% | 102,219 |
| 2025-01-22 | 2025-01-20 | 10.376 | 10,233 | -32 | 0.00% | 106,182 |
| 2025-01-17 | 2025-01-15 | 10.248 | 10,265 | -3,050 | 0.00% | 105,196 |
| 2025-01-13 | 2025-01-09 | 10.280 | 13,315 | -56 | 0.00% | 136,880 |
| 2024-08-30 | 2024-08-28 | 10.783 | 13,371 | -147 | 0.00% | 144,179 |
| 2024-08-09 | 2024-08-07 | 11.174 | 13,518 | +447 | 0.00% | 151,056 |
| 2024-07-12 | 2024-07-10 | 9.957 | 13,071 | -3,615 | 0.00% | 130,153 |
| 2024-06-28 | 2024-06-26 | 9.648 | 16,686 | +9,039 | 0.00% | 160,980 |
| 2024-06-03 | 2024-05-30 | 10.702 | 7,647 | +373 | 0.00% | 81,837 |
| 2024-03-13 | 2024-03-11 | 10.795 | 7,274 | -21,491 | 0.00% | 78,522 |
| 2024-03-12 | 2024-03-08 | 10.841 | 28,765 | +21,491 | 0.00% | 311,855 |
| 2023-08-17 | 2023-08-15 | 10.879 | 7,274 | +259 | 0.00% | 79,134 |
| 2023-06-02 | 2023-05-31 | 12.607 | 7,015 | +304 | 0.00% | 88,440 |
| 2022-08-25 | 2022-08-23 | 14.202 | 6,711 | +193 | 0.00% | 95,307 |
| 2022-08-16 | 2022-08-12 | 14.176 | 6,518 | -154,067 | 0.00% | 92,397 |
| 2022-05-17 | 2022-05-13 | 15.685 | 160,585 | +12,000 | 0.00% | 2,518,817 |
| 2021-11-29 | 2021-11-25 | 14.984 | 148,585 | -63 | 0.00% | 2,226,363 |
| 2021-10-15 | 2021-10-11 | 14.759 | 148,648 | -1,425 | 0.00% | 2,193,939 |
| 2021-08-19 | 2021-08-17 | 15.568 | 150,073 | +4,282 | 0.00% | 2,336,374 |
| 2021-05-11 | 2021-05-07 | 17.074 | 145,791 | +5,212 | 0.00% | 2,489,242 |
| 2021-05-10 | 2021-05-06 | 17.104 | 140,579 | -2,003 | 0.00% | 2,404,463 |
| 2021-05-05 | 2021-05-03 | 17.194 | 142,582 | -115 | 0.00% | 2,451,536 |
| 2021-03-31 | 2021-03-29 | 16.745 | 142,697 | +115 | 0.00% | 2,389,397 |
| 2021-02-10 | 2021-02-08 | 15.696 | 142,582 | -11 | 0.00% | 2,237,987 |
| 2021-01-26 | 2021-01-22 | 15.217 | 142,593 | -33,384 | 0.00% | 2,169,819 |
| 2021-01-11 | 2021-01-07 | 14.887 | 175,977 | +33,384 | 0.00% | 2,619,835 |
| 2020-11-23 | 2020-11-19 | 15.756 | 142,593 | -2,003 | 0.00% | 2,246,703 |
| 2020-11-20 | 2020-11-18 | 15.606 | 144,596 | -1,335 | 0.00% | 2,256,605 |
| 2020-11-18 | 2020-11-16 | 15.247 | 145,931 | -1,336 | 0.00% | 2,224,984 |
| 2020-11-13 | 2020-11-11 | 15.067 | 147,267 | +3,339 | 0.00% | 2,218,886 |
| 2020-09-11 | 2020-09-09 | 16.056 | 143,928 | -668 | 0.00% | 2,310,850 |
| 2020-09-10 | 2020-09-08 | 16.056 | 144,596 | -668 | 0.00% | 2,321,575 |
| 2020-09-09 | 2020-09-07 | 16.026 | 145,264 | -667 | 0.00% | 2,327,949 |
| 2020-09-07 | 2020-09-03 | 16.265 | 145,931 | -23 | 0.00% | 2,373,608 |
| 2020-09-02 | 2020-08-31 | 16.595 | 145,954 | +2,003 | 0.00% | 2,422,074 |
| 2020-09-01 | 2020-08-28 | 16.715 | 143,951 | +3,338 | 0.00% | 2,406,082 |
| 2020-08-25 | 2020-08-21 | 17.927 | 140,613 | +3,636 | 0.00% | 2,520,774 |
| 2020-08-13 | 2020-08-11 | 17.743 | 136,977 | -650 | 0.00% | 2,430,319 |
| 2020-08-11 | 2020-08-07 | 17.435 | 137,627 | +650 | 0.00% | 2,399,532 |
| 2020-07-30 | 2020-07-28 | 17.835 | 136,977 | +1,301 | 0.00% | 2,442,955 |
| 2020-07-08 | 2020-07-06 | 17.773 | 135,676 | +64,376 | 0.00% | 2,411,408 |
| 2020-07-06 | 2020-07-02 | 17.866 | 71,300 | +666 | 0.00% | 1,273,812 |
| 2020-05-12 | 2020-05-08 | 20.095 | 70,634 | +2,217 | 0.00% | 1,419,415 |
| 2020-05-08 | 2020-05-06 | 20.000 | 68,417 | -110 | 0.00% | 1,368,347 |
| 2020-04-07 | 2020-04-03 | 18.318 | 68,527 | -62,999 | 0.00% | 1,255,247 |
| 2019-12-02 | 2019-11-28 | 18.413 | 131,526 | +1,260 | 0.00% | 2,421,761 |
| 2019-11-04 | 2019-10-31 | 19.365 | 130,266 | +1,260 | 0.00% | 2,522,625 |
| 2019-10-03 | 2019-09-30 | 19.746 | 129,006 | -28 | 0.00% | 2,547,370 |
| 2019-09-06 | 2019-09-04 | 20.159 | 129,034 | -1,260 | 0.00% | 2,601,175 |
| 2019-08-27 | 2019-08-23 | 20.746 | 130,294 | +3,089 | 0.00% | 2,703,059 |
| 2019-06-24 | 2019-06-20 | 20.583 | 127,205 | -4,102 | 0.00% | 2,618,294 |
| 2019-06-20 | 2019-06-18 | 20.291 | 131,307 | +946 | 0.00% | 2,664,299 |
| 2019-05-20 | 2019-05-16 | 19.510 | 130,361 | +1,230 | 0.00% | 2,543,369 |
| 2019-05-14 | 2019-05-09 | 20.517 | 129,131 | +4,085 | 0.00% | 2,649,386 |
| 2018-08-28 | 2018-08-24 | 17.594 | 125,046 | +3,570 | 0.00% | 2,200,089 |
| 2018-07-17 | 2018-07-13 | 17.940 | 121,476 | -1,393 | 0.00% | 2,179,267 |
| 2018-05-14 | 2018-05-10 | 18.699 | 122,869 | +4,308 | 0.00% | 2,297,567 |
| 2018-02-27 | 2018-02-23 | 17.875 | 118,561 | -159 | 0.00% | 2,119,326 |
| 2018-02-06 | 2018-02-02 | 17.213 | 118,720 | +1,345 | 0.00% | 2,043,491 |
| 2018-01-24 | 2018-01-22 | 17.678 | 117,375 | +159 | 0.00% | 2,075,000 |
| 2017-10-09 | 2017-10-04 | 17.051 | 117,216 | +44,665 | 0.00% | 1,998,708 |
| 2017-08-30 | 2017-08-28 | 19.002 | 72,551 | +27,915 | 0.00% | 1,378,626 |
| 2017-08-29 | 2017-08-25 | 18.965 | 44,636 | +1,217 | 0.00% | 846,537 |
| 2017-08-11 | 2017-08-09 | 18.855 | 43,419 | +38,016 | 0.00% | 818,659 |
| 2017-03-21 | 2017-03-17 | 19.692 | 5,403 | +179 | 0.00% | 106,397 |
| 2017-02-23 | 2017-02-21 | 19.578 | 5,224 | -10,501 | 0.00% | 102,275 |
| 2017-02-20 | 2017-02-16 | 19.768 | 15,725 | +5,251 | 0.00% | 310,857 |
| 2017-02-15 | 2017-02-13 | 19.540 | 10,474 | +5,250 | 0.00% | 204,660 |
| 2017-02-13 | 2017-02-09 | 21.216 | 5,224 | -5,250 | 0.00% | 110,831 |
| 2017-02-07 | 2017-02-03 | 21.063 | 10,474 | +2,100 | 0.00% | 220,617 |
| 2017-02-06 | 2017-02-02 | 21.140 | 8,374 | +3,150 | 0.00% | 177,022 |
| 2017-01-10 | 2017-01-06 | 17.826 | 5,224 | -8 | 0.00% | 93,122 |
| 2016-12-08 | 2016-12-06 | 18.987 | 5,232 | -5,286 | 0.00% | 99,343 |
| 2016-12-05 | 2016-12-01 | 19.387 | 10,518 | +35 | 0.00% | 203,917 |
| 2016-12-01 | 2016-11-29 | 18.930 | 10,483 | +5,251 | 0.00% | 198,447 |
| 2016-09-07 | 2016-09-05 | 20.873 | 5,232 | -69 | 0.00% | 109,207 |
| 2016-08-29 | 2016-08-25 | 22.128 | 5,301 | +127 | 0.00% | 117,301 |
| 2016-05-09 | 2016-05-05 | 22.824 | 5,174 | +131 | 0.00% | 118,093 |
| 2016-03-23 | 2016-03-21 | 21.903 | 5,043 | -4,994 | 0.00% | 110,459 |
| 2016-03-22 | 2016-03-18 | 22.504 | 10,037 | +4,994 | 0.00% | 225,872 |
| 2015-10-26 | 2015-10-22 | 18.860 | 5,043 | -2,497 | 0.00% | 95,111 |
| 2015-10-19 | 2015-10-15 | 18.360 | 7,540 | +2,497 | 0.00% | 138,431 |
| 2015-10-07 | 2015-10-05 | 18.980 | 5,043 | -2,497 | 0.00% | 95,717 |
| 2015-10-06 | 2015-10-02 | 18.440 | 7,540 | +2,497 | 0.00% | 139,035 |
| 2015-08-24 | 2015-08-20 | 20.270 | 5,043 | +132 | 0.00% | 102,220 |
| 2015-05-11 | 2015-05-07 | 21.661 | 4,911 | +110 | 0.00% | 106,379 |
| 2015-04-16 | 2015-04-14 | 21.872 | 4,801 | -7 | 0.00% | 105,006 |
| 2014-09-17 | 2014-09-15 | 19.916 | 4,808 | -62 | 0.00% | 95,755 |
| 2014-09-12 | 2014-09-10 | 19.769 | 4,870 | +62 | 0.00% | 96,273 |
| 2014-08-26 | 2014-08-22 | 20.409 | 4,808 | -2,407 | 0.00% | 98,129 |
| 2014-08-25 | 2014-08-21 | 20.130 | 7,215 | +2,484 | 0.00% | 145,237 |
| 2014-08-22 | 2014-08-20 | 20.947 | 4,731 | -12 | 0.00% | 99,101 |
| 2014-08-12 | 2014-08-08 | 20.990 | 4,743 | -2,325 | 0.00% | 99,556 |
| 2014-07-30 | 2014-07-28 | 19.076 | 7,068 | -12 | 0.00% | 134,830 |
| 2014-07-25 | 2014-07-23 | 19.979 | 7,080 | -161 | 0.00% | 141,454 |
| 2014-07-24 | 2014-07-22 | 19.764 | 7,241 | +543 | 0.00% | 143,113 |
| 2014-07-10 | 2014-07-08 | 19.764 | 6,698 | +2,325 | 0.00% | 132,381 |
| 2014-06-19 | 2014-06-17 | 18.567 | 4,373 | +139 | 0.00% | 81,192 |
| 2014-03-17 | 2014-03-13 | 19.174 | 4,234 | +124 | 0.00% | 81,182 |
| 2014-01-16 | 2014-01-14 | 17.664 | 4,110 | +1,900 | 0.00% | 72,598 |
| 2014-01-03 | 2013-12-31 | 17.526 | 2,210 | -6,556 | 0.00% | 38,733 |
| 2013-12-30 | 2013-12-24 | 17.298 | 8,766 | +6,556 | 0.00% | 151,631 |
| 2013-11-01 | 2013-10-30 | 16.474 | 2,210 | +19 | 0.00% | 36,407 |
| 2013-09-24 | 2013-09-19 | 16.932 | 2,191 | -38 | 0.00% | 37,097 |
| 2013-09-19 | 2013-09-17 | 16.909 | 2,229 | +38 | 0.00% | 37,689 |
| 2013-09-10 | 2013-09-06 | 17.002 | 2,191 | +63 | 0.00% | 37,252 |
| 2013-06-11 | 2013-06-07 | 17.191 | 2,128 | -2,124 | 0.00% | 36,581 |
| 2013-06-10 | 2013-06-06 | 17.285 | 4,252 | +2,124 | 0.00% | 73,495 |
| 2013-05-14 | 2013-05-10 | 20.045 | 2,128 | +55 | 0.00% | 42,656 |
| 2013-05-03 | 2013-04-30 | 19.706 | 2,073 | -71 | 0.00% | 40,851 |
| 2013-05-02 | 2013-04-29 | 19.465 | 2,144 | +71 | 0.00% | 41,732 |
| 2013-03-01 | 2013-02-27 | 17.941 | 2,073 | -8,271 | 0.00% | 37,192 |
| 2013-02-21 | 2013-02-19 | 17.168 | 10,344 | +8,271 | 0.00% | 177,581 |
| 2013-02-05 | 2013-02-01 | 17.748 | 2,073 | -7,031 | 0.00% | 36,791 |
| 2013-01-22 | 2013-01-18 | 16.950 | 9,104 | +2,068 | 0.00% | 154,312 |
| 2013-01-14 | 2013-01-10 | 17.143 | 7,036 | +4,963 | 0.00% | 120,621 |
| 2012-12-18 | 2012-12-14 | 18.304 | 2,073 | -107,528 | 0.00% | 37,944 |
| 2012-12-17 | 2012-12-13 | 18.473 | 109,601 | -62,036 | 0.00% | 2,024,685 |
| 2012-12-11 | 2012-12-07 | 18.836 | 171,637 | +20,679 | 0.01% | 3,232,943 |
| 2012-12-10 | 2012-12-06 | 18.522 | 150,958 | +12,407 | 0.01% | 2,795,983 |
| 2012-12-06 | 2012-12-04 | 18.256 | 138,551 | +128,207 | 0.01% | 2,529,335 |
| 2012-12-05 | 2012-12-03 | 17.869 | 10,344 | +8,271 | 0.00% | 184,834 |
| 2012-11-26 | 2012-11-22 | 18.280 | 2,073 | +14 | 0.00% | 37,894 |
| 2012-11-20 | 2012-11-16 | 18.038 | 2,059 | -5,933 | 0.00% | 37,140 |
| 2012-11-19 | 2012-11-15 | 17.699 | 7,992 | +1,439 | 0.00% | 141,454 |
| 2012-11-16 | 2012-11-14 | 17.796 | 6,553 | +4,494 | 0.00% | 116,619 |
| 2012-10-16 | 2012-10-12 | 16.418 | 2,059 | -8,271 | 0.00% | 33,805 |
| 2012-10-15 | 2012-10-11 | 16.200 | 10,330 | -24,814 | 0.00% | 167,350 |
| 2012-10-11 | 2012-10-09 | 16.152 | 35,144 | +33,085 | 0.00% | 567,646 |
| 2012-09-19 | 2012-09-17 | 16.200 | 2,059 | -2,068 | 0.00% | 33,357 |
| 2012-09-18 | 2012-09-14 | 16.611 | 4,127 | +2,068 | 0.00% | 68,555 |
| 2012-09-12 | 2012-09-10 | 17.522 | 2,059 | -4,549 | 0.00% | 36,077 |
| 2012-09-11 | 2012-09-07 | 17.298 | 6,608 | +188 | 0.00% | 114,303 |
| 2012-09-10 | 2012-09-06 | 17.124 | 6,420 | +4,420 | 0.00% | 109,933 |
| 2012-05-08 | 2012-05-04 | 15.042 | 2,000 | +1,044 | 0.00% | 30,085 |
| 2012-05-07 | 2012-05-03 | 15.343 | 956 | +5 | 0.00% | 14,668 |
| 2012-03-02 | 2012-02-29 | 13.991 | 951 | +951 | 0.00% | 13,306 |
| 2011-12-21 | 2011-12-19 | 11.288 | 0 | -19,977 | ||
| 2011-12-01 | 2011-11-29 | 11.388 | 19,977 | 0.00% | 227,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy