History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 52 | +0 | 0.00% | 614 |
| 2025-10-13 | 2025-10-09 | 11.770 | 52 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 11.620 | 52 | +0 | 0.00% | 604 |
| 2025-10-09 | 2025-10-06 | 11.660 | 52 | +0 | 0.00% | 606 |
| 2025-10-08 | 2025-10-03 | 11.790 | 52 | +0 | 0.00% | 613 |
| 2025-10-06 | 2025-10-02 | 11.560 | 52 | +0 | 0.00% | 601 |
| 2025-10-03 | 2025-09-30 | 11.520 | 52 | +0 | 0.00% | 599 |
| 2025-10-02 | 2025-09-29 | 11.380 | 52 | +0 | 0.00% | 592 |
| 2025-09-30 | 2025-09-26 | 11.370 | 52 | +0 | 0.00% | 591 |
| 2025-09-29 | 2025-09-25 | 11.320 | 52 | +0 | 0.00% | 589 |
| 2025-09-26 | 2025-09-24 | 11.420 | 52 | +0 | 0.00% | 594 |
| 2025-09-25 | 2025-09-23 | 11.510 | 52 | +0 | 0.00% | 599 |
| 2025-09-24 | 2025-09-22 | 11.420 | 52 | +0 | 0.00% | 594 |
| 2025-09-23 | 2025-09-19 | 11.530 | 52 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 11.710 | 52 | +0 | 0.00% | 609 |
| 2025-09-19 | 2025-09-17 | 11.750 | 52 | +0 | 0.00% | 611 |
| 2025-09-18 | 2025-09-16 | 11.770 | 52 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 11.730 | 52 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 11.840 | 52 | +0 | 0.00% | 616 |
| 2025-09-15 | 2025-09-11 | 11.900 | 52 | +0 | 0.00% | 619 |
| 2025-09-12 | 2025-09-10 | 11.800 | 52 | +0 | 0.00% | 614 |
| 2025-09-11 | 2025-09-09 | 11.600 | 52 | +0 | 0.00% | 603 |
| 2025-09-10 | 2025-09-08 | 11.580 | 52 | +0 | 0.00% | 602 |
| 2025-09-09 | 2025-09-05 | 11.650 | 52 | +0 | 0.00% | 606 |
| 2025-09-08 | 2025-09-04 | 11.670 | 52 | +0 | 0.00% | 607 |
| 2025-09-05 | 2025-09-03 | 11.730 | 52 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 11.740 | 52 | +0 | 0.00% | 610 |
| 2025-09-03 | 2025-09-01 | 11.800 | 52 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 11.800 | 52 | +0 | 0.00% | 614 |
| 2025-09-01 | 2025-08-28 | 11.890 | 52 | +0 | 0.00% | 618 |
| 2025-08-29 | 2025-08-27 | 11.780 | 52 | +0 | 0.00% | 613 |
| 2025-08-28 | 2025-08-26 | 11.660 | 52 | +0 | 0.00% | 606 |
| 2025-08-27 | 2025-08-25 | 11.900 | 52 | +0 | 0.00% | 619 |
| 2025-08-26 | 2025-08-22 | 12.040 | 52 | +0 | 0.00% | 626 |
| 2025-08-25 | 2025-08-21 | 12.020 | 52 | +0 | 0.00% | 625 |
| 2025-08-22 | 2025-08-20 | 12.010 | 52 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 12.080 | 52 | +0 | 0.00% | 628 |
| 2025-08-20 | 2025-08-18 | 12.100 | 52 | +0 | 0.00% | 629 |
| 2025-08-19 | 2025-08-15 | 12.260 | 52 | +0 | 0.00% | 638 |
| 2025-08-18 | 2025-08-14 | 13.177 | 52 | +0 | 0.00% | 685 |
| 2025-08-15 | 2025-08-13 | 13.228 | 52 | +1 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 13.126 | 51 | +0 | 0.00% | 669 |
| 2025-08-13 | 2025-08-11 | 13.198 | 51 | +0 | 0.00% | 673 |
| 2025-08-12 | 2025-08-08 | 13.218 | 51 | +0 | 0.00% | 674 |
| 2025-08-11 | 2025-08-07 | 13.280 | 51 | +0 | 0.00% | 677 |
| 2025-08-08 | 2025-08-06 | 13.126 | 51 | +0 | 0.00% | 669 |
| 2025-08-07 | 2025-08-05 | 13.187 | 51 | +0 | 0.00% | 673 |
| 2025-08-06 | 2025-08-04 | 13.044 | 51 | +0 | 0.00% | 665 |
| 2025-08-05 | 2025-08-01 | 13.023 | 51 | +0 | 0.00% | 664 |
| 2025-08-04 | 2025-07-31 | 12.694 | 51 | +0 | 0.00% | 647 |
| 2025-08-01 | 2025-07-30 | 12.797 | 51 | +0 | 0.00% | 653 |
| 2025-07-31 | 2025-07-29 | 12.715 | 51 | +0 | 0.00% | 648 |
| 2025-07-30 | 2025-07-28 | 12.633 | 51 | +0 | 0.00% | 644 |
| 2025-07-29 | 2025-07-25 | 12.633 | 51 | +0 | 0.00% | 644 |
| 2025-07-28 | 2025-07-24 | 12.633 | 51 | +0 | 0.00% | 644 |
| 2025-07-25 | 2025-07-23 | 12.736 | 51 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 12.859 | 51 | +0 | 0.00% | 656 |
| 2025-07-23 | 2025-07-21 | 12.900 | 51 | +0 | 0.00% | 658 |
| 2025-07-22 | 2025-07-18 | 12.879 | 51 | +0 | 0.00% | 657 |
| 2025-07-21 | 2025-07-17 | 12.982 | 51 | +0 | 0.00% | 662 |
| 2025-07-18 | 2025-07-16 | 12.900 | 51 | +0 | 0.00% | 658 |
| 2025-07-17 | 2025-07-15 | 12.736 | 51 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 12.633 | 51 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 12.653 | 51 | +0 | 0.00% | 645 |
| 2025-07-14 | 2025-07-10 | 12.818 | 51 | +0 | 0.00% | 654 |
| 2025-07-11 | 2025-07-09 | 12.859 | 51 | +0 | 0.00% | 656 |
| 2025-07-10 | 2025-07-08 | 12.694 | 51 | +0 | 0.00% | 647 |
| 2025-07-09 | 2025-07-07 | 12.489 | 51 | +0 | 0.00% | 637 |
| 2025-07-08 | 2025-07-04 | 12.284 | 51 | +0 | 0.00% | 626 |
| 2025-07-07 | 2025-07-03 | 12.222 | 51 | +0 | 0.00% | 623 |
| 2025-07-04 | 2025-07-02 | 12.119 | 51 | +0 | 0.00% | 618 |
| 2025-07-03 | 2025-06-30 | 12.037 | 51 | +0 | 0.00% | 614 |
| 2025-07-02 | 2025-06-27 | 11.996 | 51 | +0 | 0.00% | 612 |
| 2025-06-30 | 2025-06-26 | 11.914 | 51 | +0 | 0.00% | 608 |
| 2025-06-27 | 2025-06-25 | 11.852 | 51 | +0 | 0.00% | 604 |
| 2025-06-26 | 2025-06-24 | 11.914 | 51 | +0 | 0.00% | 608 |
| 2025-06-25 | 2025-06-23 | 11.750 | 51 | +0 | 0.00% | 599 |
| 2025-06-24 | 2025-06-20 | 11.544 | 51 | +0 | 0.00% | 589 |
| 2025-06-23 | 2025-06-19 | 11.565 | 51 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 11.626 | 51 | +0 | 0.00% | 593 |
| 2025-06-19 | 2025-06-17 | 11.708 | 51 | +0 | 0.00% | 597 |
| 2025-06-18 | 2025-06-16 | 11.729 | 51 | +0 | 0.00% | 598 |
| 2025-06-17 | 2025-06-13 | 11.688 | 51 | +0 | 0.00% | 596 |
| 2025-06-16 | 2025-06-12 | 11.626 | 51 | +0 | 0.00% | 593 |
| 2025-06-13 | 2025-06-11 | 11.606 | 51 | +0 | 0.00% | 592 |
| 2025-06-12 | 2025-06-10 | 11.585 | 51 | +0 | 0.00% | 591 |
| 2025-06-11 | 2025-06-09 | 11.729 | 51 | +0 | 0.00% | 598 |
| 2025-06-10 | 2025-06-06 | 11.811 | 51 | +0 | 0.00% | 602 |
| 2025-06-09 | 2025-06-05 | 11.729 | 51 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 11.750 | 51 | +0 | 0.00% | 599 |
| 2025-06-05 | 2025-06-03 | 11.852 | 51 | +0 | 0.00% | 604 |
| 2025-06-04 | 2025-06-02 | 11.606 | 51 | +0 | 0.00% | 592 |
| 2025-06-03 | 2025-05-30 | 11.606 | 51 | +0 | 0.00% | 592 |
| 2025-06-02 | 2025-05-29 | 11.750 | 51 | +0 | 0.00% | 599 |
| 2025-05-30 | 2025-05-28 | 11.667 | 51 | +0 | 0.00% | 595 |
| 2025-05-29 | 2025-05-27 | 11.667 | 51 | +0 | 0.00% | 595 |
| 2025-05-28 | 2025-05-26 | 11.565 | 51 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 11.585 | 51 | +0 | 0.00% | 591 |
| 2025-05-26 | 2025-05-22 | 11.441 | 51 | +0 | 0.00% | 584 |
| 2025-05-23 | 2025-05-21 | 11.421 | 51 | +0 | 0.00% | 582 |
| 2025-05-22 | 2025-05-20 | 11.380 | 51 | +0 | 0.00% | 580 |
| 2025-05-21 | 2025-05-19 | 11.339 | 51 | +0 | 0.00% | 578 |
| 2025-05-20 | 2025-05-16 | 12.302 | 51 | +0 | 0.00% | 627 |
| 2025-05-19 | 2025-05-15 | 12.174 | 51 | +2 | 0.00% | 621 |
| 2025-05-16 | 2025-05-14 | 12.259 | 49 | +0 | 0.00% | 601 |
| 2025-05-15 | 2025-05-13 | 12.195 | 49 | +0 | 0.00% | 598 |
| 2025-05-14 | 2025-05-12 | 12.088 | 49 | +0 | 0.00% | 592 |
| 2025-05-13 | 2025-05-09 | 12.238 | 49 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 12.109 | 49 | +0 | 0.00% | 593 |
| 2025-05-09 | 2025-05-07 | 12.195 | 49 | +0 | 0.00% | 598 |
| 2025-05-08 | 2025-05-06 | 12.088 | 49 | +0 | 0.00% | 592 |
| 2025-05-07 | 2025-05-02 | 11.788 | 49 | +0 | 0.00% | 578 |
| 2025-05-06 | 2025-04-30 | 11.810 | 49 | +0 | 0.00% | 579 |
| 2025-05-02 | 2025-04-29 | 11.874 | 49 | +0 | 0.00% | 582 |
| 2025-04-30 | 2025-04-28 | 11.767 | 49 | +0 | 0.00% | 577 |
| 2025-04-29 | 2025-04-25 | 11.703 | 49 | +0 | 0.00% | 573 |
| 2025-04-28 | 2025-04-24 | 11.639 | 49 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 11.468 | 49 | +0 | 0.00% | 562 |
| 2025-04-24 | 2025-04-22 | 11.639 | 49 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 11.489 | 49 | +0 | 0.00% | 563 |
| 2025-04-22 | 2025-04-16 | 11.425 | 49 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 11.339 | 49 | +0 | 0.00% | 556 |
| 2025-04-16 | 2025-04-14 | 11.318 | 49 | +0 | 0.00% | 555 |
| 2025-04-15 | 2025-04-11 | 11.125 | 49 | +0 | 0.00% | 545 |
| 2025-04-14 | 2025-04-10 | 11.082 | 49 | +0 | 0.00% | 543 |
| 2025-04-11 | 2025-04-09 | 11.082 | 49 | +0 | 0.00% | 543 |
| 2025-04-10 | 2025-04-08 | 11.125 | 49 | +0 | 0.00% | 545 |
| 2025-04-09 | 2025-04-07 | 11.211 | 49 | +0 | 0.00% | 549 |
| 2025-04-08 | 2025-04-03 | 11.339 | 49 | +0 | 0.00% | 556 |
| 2025-04-07 | 2025-04-02 | 11.232 | 49 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 11.275 | 49 | +0 | 0.00% | 552 |
| 2025-04-02 | 2025-03-31 | 11.125 | 49 | +0 | 0.00% | 545 |
| 2025-04-01 | 2025-03-28 | 11.018 | 49 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 10.933 | 49 | +0 | 0.00% | 536 |
| 2025-03-28 | 2025-03-26 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2025-03-27 | 2025-03-25 | 10.954 | 49 | +0 | 0.00% | 537 |
| 2025-03-26 | 2025-03-24 | 10.933 | 49 | +0 | 0.00% | 536 |
| 2025-03-25 | 2025-03-21 | 10.954 | 49 | +0 | 0.00% | 537 |
| 2025-03-24 | 2025-03-20 | 10.826 | 49 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 10.890 | 49 | +0 | 0.00% | 534 |
| 2025-03-20 | 2025-03-18 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2025-03-19 | 2025-03-17 | 11.018 | 49 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2025-03-17 | 2025-03-13 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2025-03-14 | 2025-03-12 | 10.997 | 49 | +0 | 0.00% | 539 |
| 2025-03-13 | 2025-03-11 | 10.954 | 49 | +0 | 0.00% | 537 |
| 2025-03-12 | 2025-03-10 | 10.933 | 49 | +0 | 0.00% | 536 |
| 2025-03-11 | 2025-03-07 | 10.869 | 49 | +0 | 0.00% | 533 |
| 2025-03-10 | 2025-03-06 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2025-03-07 | 2025-03-05 | 10.762 | 49 | +0 | 0.00% | 527 |
| 2025-03-06 | 2025-03-04 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2025-03-05 | 2025-03-03 | 10.783 | 49 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 10.665 | 49 | +0 | 0.00% | 523 |
| 2025-03-03 | 2025-02-27 | 10.655 | 49 | +0 | 0.00% | 522 |
| 2025-02-28 | 2025-02-26 | 10.483 | 49 | +0 | 0.00% | 514 |
| 2025-02-27 | 2025-02-25 | 10.462 | 49 | +0 | 0.00% | 513 |
| 2025-02-26 | 2025-02-24 | 10.473 | 49 | +0 | 0.00% | 513 |
| 2025-02-25 | 2025-02-21 | 10.526 | 49 | +0 | 0.00% | 516 |
| 2025-02-24 | 2025-02-20 | 10.366 | 49 | +0 | 0.00% | 508 |
| 2025-02-21 | 2025-02-19 | 10.483 | 49 | +0 | 0.00% | 514 |
| 2025-02-20 | 2025-02-18 | 10.462 | 49 | +0 | 0.00% | 513 |
| 2025-02-19 | 2025-02-17 | 10.409 | 49 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 10.441 | 49 | +0 | 0.00% | 512 |
| 2025-02-17 | 2025-02-13 | 10.366 | 49 | +0 | 0.00% | 508 |
| 2025-02-14 | 2025-02-12 | 10.483 | 49 | +0 | 0.00% | 514 |
| 2025-02-13 | 2025-02-11 | 10.269 | 49 | +0 | 0.00% | 503 |
| 2025-02-12 | 2025-02-10 | 10.259 | 49 | +0 | 0.00% | 503 |
| 2025-02-11 | 2025-02-07 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 10.409 | 49 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 10.259 | 49 | +0 | 0.00% | 503 |
| 2025-02-06 | 2025-02-04 | 10.259 | 49 | +0 | 0.00% | 503 |
| 2025-02-05 | 2025-02-03 | 10.344 | 49 | +0 | 0.00% | 507 |
| 2025-02-04 | 2025-01-28 | 10.248 | 49 | +0 | 0.00% | 502 |
| 2025-02-03 | 2025-01-24 | 10.259 | 49 | +0 | 0.00% | 503 |
| 2025-01-27 | 2025-01-23 | 10.248 | 49 | +0 | 0.00% | 502 |
| 2025-01-24 | 2025-01-22 | 10.291 | 49 | +0 | 0.00% | 504 |
| 2025-01-23 | 2025-01-21 | 10.334 | 49 | +0 | 0.00% | 506 |
| 2025-01-22 | 2025-01-20 | 10.376 | 49 | +0 | 0.00% | 508 |
| 2025-01-21 | 2025-01-17 | 10.302 | 49 | +0 | 0.00% | 505 |
| 2025-01-20 | 2025-01-16 | 10.312 | 49 | +0 | 0.00% | 505 |
| 2025-01-17 | 2025-01-15 | 10.248 | 49 | +0 | 0.00% | 502 |
| 2025-01-16 | 2025-01-14 | 10.291 | 49 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 10.237 | 49 | +0 | 0.00% | 502 |
| 2025-01-13 | 2025-01-09 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 10.205 | 49 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 10.237 | 49 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 10.355 | 49 | +0 | 0.00% | 507 |
| 2025-01-07 | 2025-01-03 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2025-01-06 | 2025-01-02 | 10.248 | 49 | +0 | 0.00% | 502 |
| 2025-01-03 | 2024-12-31 | 10.269 | 49 | +0 | 0.00% | 503 |
| 2025-01-02 | 2024-12-27 | 10.216 | 49 | +0 | 0.00% | 501 |
| 2024-12-30 | 2024-12-24 | 10.109 | 49 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 10.056 | 49 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 10.184 | 49 | +0 | 0.00% | 499 |
| 2024-12-20 | 2024-12-18 | 10.248 | 49 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 10.130 | 49 | +0 | 0.00% | 496 |
| 2024-12-18 | 2024-12-16 | 10.259 | 49 | +0 | 0.00% | 503 |
| 2024-12-17 | 2024-12-13 | 10.302 | 49 | +0 | 0.00% | 505 |
| 2024-12-16 | 2024-12-12 | 10.269 | 49 | +0 | 0.00% | 503 |
| 2024-12-13 | 2024-12-11 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 10.291 | 49 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 10.376 | 49 | +0 | 0.00% | 508 |
| 2024-12-10 | 2024-12-06 | 10.323 | 49 | +0 | 0.00% | 506 |
| 2024-12-09 | 2024-12-05 | 10.323 | 49 | +0 | 0.00% | 506 |
| 2024-12-06 | 2024-12-04 | 10.302 | 49 | +0 | 0.00% | 505 |
| 2024-12-05 | 2024-12-03 | 10.366 | 49 | +0 | 0.00% | 508 |
| 2024-12-04 | 2024-12-02 | 10.323 | 49 | +0 | 0.00% | 506 |
| 2024-12-03 | 2024-11-29 | 10.344 | 49 | +0 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 10.162 | 49 | +0 | 0.00% | 498 |
| 2024-11-29 | 2024-11-27 | 10.205 | 49 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 10.109 | 49 | +0 | 0.00% | 495 |
| 2024-11-27 | 2024-11-25 | 10.045 | 49 | +0 | 0.00% | 492 |
| 2024-11-26 | 2024-11-22 | 10.109 | 49 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 10.141 | 49 | +0 | 0.00% | 497 |
| 2024-11-22 | 2024-11-20 | 10.098 | 49 | +0 | 0.00% | 495 |
| 2024-11-21 | 2024-11-19 | 10.184 | 49 | +0 | 0.00% | 499 |
| 2024-11-20 | 2024-11-18 | 10.355 | 49 | +0 | 0.00% | 507 |
| 2024-11-19 | 2024-11-15 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 10.387 | 49 | +0 | 0.00% | 509 |
| 2024-11-15 | 2024-11-13 | 10.398 | 49 | +0 | 0.00% | 509 |
| 2024-11-14 | 2024-11-12 | 10.612 | 49 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 10.441 | 49 | +0 | 0.00% | 512 |
| 2024-11-12 | 2024-11-08 | 10.312 | 49 | +0 | 0.00% | 505 |
| 2024-11-11 | 2024-11-07 | 10.441 | 49 | +0 | 0.00% | 512 |
| 2024-11-08 | 2024-11-06 | 10.344 | 49 | +0 | 0.00% | 507 |
| 2024-11-07 | 2024-11-05 | 10.473 | 49 | +0 | 0.00% | 513 |
| 2024-11-06 | 2024-11-04 | 10.355 | 49 | +0 | 0.00% | 507 |
| 2024-11-05 | 2024-11-01 | 10.355 | 49 | +0 | 0.00% | 507 |
| 2024-11-04 | 2024-10-31 | 10.334 | 49 | +0 | 0.00% | 506 |
| 2024-11-01 | 2024-10-30 | 10.376 | 49 | +0 | 0.00% | 508 |
| 2024-10-31 | 2024-10-29 | 10.376 | 49 | +0 | 0.00% | 508 |
| 2024-10-30 | 2024-10-28 | 10.419 | 49 | +0 | 0.00% | 511 |
| 2024-10-29 | 2024-10-25 | 10.419 | 49 | +0 | 0.00% | 511 |
| 2024-10-28 | 2024-10-24 | 10.473 | 49 | +0 | 0.00% | 513 |
| 2024-10-25 | 2024-10-23 | 10.483 | 49 | +0 | 0.00% | 514 |
| 2024-10-24 | 2024-10-22 | 10.526 | 49 | +0 | 0.00% | 516 |
| 2024-10-23 | 2024-10-21 | 10.580 | 49 | +0 | 0.00% | 518 |
| 2024-10-22 | 2024-10-18 | 10.494 | 49 | +0 | 0.00% | 514 |
| 2024-10-21 | 2024-10-17 | 10.462 | 49 | +0 | 0.00% | 513 |
| 2024-10-18 | 2024-10-16 | 10.462 | 49 | +0 | 0.00% | 513 |
| 2024-10-17 | 2024-10-15 | 10.526 | 49 | +0 | 0.00% | 516 |
| 2024-10-16 | 2024-10-14 | 10.665 | 49 | +0 | 0.00% | 523 |
| 2024-10-15 | 2024-10-10 | 10.633 | 49 | +0 | 0.00% | 521 |
| 2024-10-14 | 2024-10-09 | 10.590 | 49 | +0 | 0.00% | 519 |
| 2024-10-10 | 2024-10-08 | 10.601 | 49 | +0 | 0.00% | 519 |
| 2024-10-09 | 2024-10-07 | 10.847 | 49 | +0 | 0.00% | 532 |
| 2024-10-08 | 2024-10-04 | 10.612 | 49 | +0 | 0.00% | 520 |
| 2024-10-07 | 2024-10-03 | 10.612 | 49 | +0 | 0.00% | 520 |
| 2024-10-04 | 2024-10-02 | 10.783 | 49 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 10.644 | 49 | +0 | 0.00% | 522 |
| 2024-10-02 | 2024-09-27 | 10.762 | 49 | +0 | 0.00% | 527 |
| 2024-09-30 | 2024-09-26 | 10.954 | 49 | +0 | 0.00% | 537 |
| 2024-09-27 | 2024-09-25 | 11.104 | 49 | +0 | 0.00% | 544 |
| 2024-09-26 | 2024-09-24 | 11.104 | 49 | +0 | 0.00% | 544 |
| 2024-09-25 | 2024-09-23 | 10.975 | 49 | +0 | 0.00% | 538 |
| 2024-09-24 | 2024-09-20 | 10.911 | 49 | +0 | 0.00% | 535 |
| 2024-09-23 | 2024-09-19 | 11.211 | 49 | +0 | 0.00% | 549 |
| 2024-09-20 | 2024-09-17 | 10.890 | 49 | +0 | 0.00% | 534 |
| 2024-09-19 | 2024-09-16 | 10.826 | 49 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 10.762 | 49 | +0 | 0.00% | 527 |
| 2024-09-16 | 2024-09-12 | 10.687 | 49 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 10.601 | 49 | +0 | 0.00% | 519 |
| 2024-09-12 | 2024-09-10 | 10.665 | 49 | +0 | 0.00% | 523 |
| 2024-09-11 | 2024-09-09 | 10.719 | 49 | +0 | 0.00% | 525 |
| 2024-09-10 | 2024-09-05 | 10.762 | 49 | +0 | 0.00% | 527 |
| 2024-09-09 | 2024-09-04 | 10.847 | 49 | +0 | 0.00% | 532 |
| 2024-09-05 | 2024-09-03 | 10.655 | 49 | +0 | 0.00% | 522 |
| 2024-09-04 | 2024-09-02 | 10.719 | 49 | +0 | 0.00% | 525 |
| 2024-09-03 | 2024-08-30 | 10.601 | 49 | +0 | 0.00% | 519 |
| 2024-09-02 | 2024-08-29 | 10.762 | 49 | +0 | 0.00% | 527 |
| 2024-08-30 | 2024-08-28 | 10.783 | 49 | +0 | 0.00% | 528 |
| 2024-08-29 | 2024-08-27 | 10.697 | 49 | +0 | 0.00% | 524 |
| 2024-08-28 | 2024-08-26 | 10.687 | 49 | +0 | 0.00% | 524 |
| 2024-08-27 | 2024-08-23 | 10.687 | 49 | +0 | 0.00% | 524 |
| 2024-08-26 | 2024-08-22 | 10.644 | 49 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 10.590 | 49 | +0 | 0.00% | 519 |
| 2024-08-22 | 2024-08-20 | 10.783 | 49 | +0 | 0.00% | 528 |
| 2024-08-21 | 2024-08-19 | 10.601 | 49 | +0 | 0.00% | 519 |
| 2024-08-20 | 2024-08-16 | 10.398 | 49 | +0 | 0.00% | 509 |
| 2024-08-19 | 2024-08-15 | 10.376 | 49 | +0 | 0.00% | 508 |
| 2024-08-16 | 2024-08-14 | 10.366 | 49 | +0 | 0.00% | 508 |
| 2024-08-15 | 2024-08-13 | 10.387 | 49 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 10.302 | 49 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 10.997 | 49 | +0 | 0.00% | 539 |
| 2024-08-09 | 2024-08-07 | 11.174 | 49 | +2 | 0.00% | 548 |
| 2024-08-08 | 2024-08-06 | 10.953 | 47 | +0 | 0.00% | 515 |
| 2024-08-07 | 2024-08-05 | 10.931 | 47 | +0 | 0.00% | 514 |
| 2024-08-06 | 2024-08-02 | 11.053 | 47 | +0 | 0.00% | 519 |
| 2024-08-05 | 2024-08-01 | 10.876 | 47 | +0 | 0.00% | 511 |
| 2024-08-02 | 2024-07-31 | 10.466 | 47 | +0 | 0.00% | 492 |
| 2024-08-01 | 2024-07-30 | 10.477 | 47 | +0 | 0.00% | 492 |
| 2024-07-31 | 2024-07-29 | 10.466 | 47 | +0 | 0.00% | 492 |
| 2024-07-30 | 2024-07-26 | 10.488 | 47 | +0 | 0.00% | 493 |
| 2024-07-29 | 2024-07-25 | 10.190 | 47 | +0 | 0.00% | 479 |
| 2024-07-26 | 2024-07-24 | 10.179 | 47 | +0 | 0.00% | 478 |
| 2024-07-25 | 2024-07-23 | 10.256 | 47 | +0 | 0.00% | 482 |
| 2024-07-24 | 2024-07-22 | 10.134 | 47 | +0 | 0.00% | 476 |
| 2024-07-23 | 2024-07-19 | 10.201 | 47 | +0 | 0.00% | 479 |
| 2024-07-22 | 2024-07-18 | 10.245 | 47 | +0 | 0.00% | 482 |
| 2024-07-19 | 2024-07-17 | 10.267 | 47 | +0 | 0.00% | 483 |
| 2024-07-18 | 2024-07-16 | 10.234 | 47 | +0 | 0.00% | 481 |
| 2024-07-17 | 2024-07-15 | 10.201 | 47 | +0 | 0.00% | 479 |
| 2024-07-16 | 2024-07-12 | 10.223 | 47 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 10.057 | 47 | +0 | 0.00% | 473 |
| 2024-07-12 | 2024-07-10 | 9.957 | 47 | +0 | 0.00% | 468 |
| 2024-07-11 | 2024-07-09 | 9.891 | 47 | +0 | 0.00% | 465 |
| 2024-07-10 | 2024-07-08 | 9.869 | 47 | +0 | 0.00% | 464 |
| 2024-07-09 | 2024-07-05 | 9.924 | 47 | +0 | 0.00% | 466 |
| 2024-07-08 | 2024-07-04 | 9.913 | 47 | +0 | 0.00% | 466 |
| 2024-07-05 | 2024-07-03 | 9.935 | 47 | +0 | 0.00% | 467 |
| 2024-07-04 | 2024-07-02 | 9.869 | 47 | +0 | 0.00% | 464 |
| 2024-07-03 | 2024-06-28 | 9.692 | 47 | +0 | 0.00% | 456 |
| 2024-07-02 | 2024-06-27 | 9.659 | 47 | +0 | 0.00% | 454 |
| 2024-06-28 | 2024-06-26 | 9.648 | 47 | +0 | 0.00% | 453 |
| 2024-06-27 | 2024-06-25 | 9.725 | 47 | +0 | 0.00% | 457 |
| 2024-06-26 | 2024-06-24 | 9.681 | 47 | +0 | 0.00% | 455 |
| 2024-06-25 | 2024-06-21 | 9.725 | 47 | +0 | 0.00% | 457 |
| 2024-06-24 | 2024-06-20 | 9.625 | 47 | +0 | 0.00% | 452 |
| 2024-06-21 | 2024-06-19 | 9.592 | 47 | +0 | 0.00% | 451 |
| 2024-06-20 | 2024-06-18 | 9.581 | 47 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 9.603 | 47 | +0 | 0.00% | 451 |
| 2024-06-18 | 2024-06-14 | 9.659 | 47 | +0 | 0.00% | 454 |
| 2024-06-17 | 2024-06-13 | 9.703 | 47 | +0 | 0.00% | 456 |
| 2024-06-14 | 2024-06-12 | 9.548 | 47 | +0 | 0.00% | 449 |
| 2024-06-13 | 2024-06-11 | 9.526 | 47 | +0 | 0.00% | 448 |
| 2024-06-12 | 2024-06-07 | 9.703 | 47 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 9.614 | 47 | +0 | 0.00% | 452 |
| 2024-06-07 | 2024-06-05 | 9.526 | 47 | +0 | 0.00% | 448 |
| 2024-06-06 | 2024-06-04 | 9.482 | 47 | +0 | 0.00% | 446 |
| 2024-06-05 | 2024-06-03 | 9.493 | 47 | +0 | 0.00% | 446 |
| 2024-06-04 | 2024-05-31 | 10.574 | 47 | +0 | 0.00% | 497 |
| 2024-06-03 | 2024-05-30 | 10.702 | 47 | +2 | 0.00% | 503 |
| 2024-05-31 | 2024-05-29 | 10.714 | 45 | +0 | 0.00% | 482 |
| 2024-05-30 | 2024-05-28 | 10.783 | 45 | +0 | 0.00% | 485 |
| 2024-05-29 | 2024-05-27 | 10.702 | 45 | +0 | 0.00% | 482 |
| 2024-05-28 | 2024-05-24 | 10.597 | 45 | +0 | 0.00% | 477 |
| 2024-05-27 | 2024-05-23 | 10.609 | 45 | +0 | 0.00% | 477 |
| 2024-05-24 | 2024-05-22 | 10.632 | 45 | +0 | 0.00% | 478 |
| 2024-05-23 | 2024-05-21 | 10.597 | 45 | +0 | 0.00% | 477 |
| 2024-05-22 | 2024-05-20 | 10.644 | 45 | +0 | 0.00% | 479 |
| 2024-05-21 | 2024-05-17 | 10.586 | 45 | +0 | 0.00% | 476 |
| 2024-05-20 | 2024-05-16 | 10.632 | 45 | +0 | 0.00% | 478 |
| 2024-05-17 | 2024-05-14 | 10.632 | 45 | +0 | 0.00% | 478 |
| 2024-05-16 | 2024-05-13 | 10.597 | 45 | +0 | 0.00% | 477 |
| 2024-05-14 | 2024-05-10 | 10.469 | 45 | +0 | 0.00% | 471 |
| 2024-05-13 | 2024-05-09 | 10.318 | 45 | +0 | 0.00% | 464 |
| 2024-05-10 | 2024-05-08 | 10.318 | 45 | +0 | 0.00% | 464 |
| 2024-05-09 | 2024-05-07 | 10.504 | 45 | +0 | 0.00% | 473 |
| 2024-05-08 | 2024-05-06 | 10.248 | 45 | +0 | 0.00% | 461 |
| 2024-05-07 | 2024-05-03 | 10.178 | 45 | +0 | 0.00% | 458 |
| 2024-05-06 | 2024-05-02 | 10.144 | 45 | +0 | 0.00% | 456 |
| 2024-05-03 | 2024-04-30 | 10.074 | 45 | +0 | 0.00% | 453 |
| 2024-05-02 | 2024-04-29 | 10.050 | 45 | +0 | 0.00% | 452 |
| 2024-04-30 | 2024-04-26 | 10.353 | 45 | +0 | 0.00% | 466 |
| 2024-04-29 | 2024-04-25 | 10.283 | 45 | +0 | 0.00% | 463 |
| 2024-04-26 | 2024-04-24 | 10.341 | 45 | +0 | 0.00% | 465 |
| 2024-04-25 | 2024-04-23 | 10.202 | 45 | +0 | 0.00% | 459 |
| 2024-04-24 | 2024-04-22 | 10.144 | 45 | +0 | 0.00% | 456 |
| 2024-04-23 | 2024-04-19 | 10.097 | 45 | +0 | 0.00% | 454 |
| 2024-04-22 | 2024-04-18 | 10.237 | 45 | +0 | 0.00% | 461 |
| 2024-04-19 | 2024-04-17 | 10.399 | 45 | +0 | 0.00% | 468 |
| 2024-04-18 | 2024-04-16 | 10.271 | 45 | +0 | 0.00% | 462 |
| 2024-04-17 | 2024-04-15 | 10.353 | 45 | +0 | 0.00% | 466 |
| 2024-04-16 | 2024-04-12 | 10.469 | 45 | +0 | 0.00% | 471 |
| 2024-04-15 | 2024-04-11 | 10.492 | 45 | +0 | 0.00% | 472 |
| 2024-04-12 | 2024-04-10 | 10.492 | 45 | +0 | 0.00% | 472 |
| 2024-04-11 | 2024-04-09 | 10.516 | 45 | +0 | 0.00% | 473 |
| 2024-04-10 | 2024-04-08 | 10.237 | 45 | +0 | 0.00% | 461 |
| 2024-04-09 | 2024-04-05 | 10.376 | 45 | +0 | 0.00% | 467 |
| 2024-04-08 | 2024-04-03 | 10.516 | 45 | +0 | 0.00% | 473 |
| 2024-04-05 | 2024-04-02 | 10.562 | 45 | +0 | 0.00% | 475 |
| 2024-04-03 | 2024-03-28 | 10.620 | 45 | +0 | 0.00% | 478 |
| 2024-04-02 | 2024-03-27 | 10.586 | 45 | +0 | 0.00% | 476 |
| 2024-03-28 | 2024-03-26 | 10.574 | 45 | +0 | 0.00% | 476 |
| 2024-03-27 | 2024-03-25 | 10.527 | 45 | +0 | 0.00% | 474 |
| 2024-03-26 | 2024-03-22 | 10.667 | 45 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 10.760 | 45 | +0 | 0.00% | 484 |
| 2024-03-22 | 2024-03-20 | 10.609 | 45 | +0 | 0.00% | 477 |
| 2024-03-21 | 2024-03-19 | 10.527 | 45 | +0 | 0.00% | 474 |
| 2024-03-20 | 2024-03-18 | 10.586 | 45 | +0 | 0.00% | 476 |
| 2024-03-19 | 2024-03-15 | 10.586 | 45 | +0 | 0.00% | 476 |
| 2024-03-18 | 2024-03-14 | 10.679 | 45 | +0 | 0.00% | 481 |
| 2024-03-15 | 2024-03-13 | 10.702 | 45 | +0 | 0.00% | 482 |
| 2024-03-14 | 2024-03-12 | 10.714 | 45 | +0 | 0.00% | 482 |
| 2024-03-13 | 2024-03-11 | 10.795 | 45 | +0 | 0.00% | 486 |
| 2024-03-12 | 2024-03-08 | 10.841 | 45 | +0 | 0.00% | 488 |
| 2024-03-11 | 2024-03-07 | 10.830 | 45 | +0 | 0.00% | 487 |
| 2024-03-08 | 2024-03-06 | 10.865 | 45 | +0 | 0.00% | 489 |
| 2024-03-07 | 2024-03-05 | 10.818 | 45 | +0 | 0.00% | 487 |
| 2024-03-06 | 2024-03-04 | 10.900 | 45 | +0 | 0.00% | 490 |
| 2024-03-05 | 2024-03-01 | 10.946 | 45 | +0 | 0.00% | 493 |
| 2024-03-04 | 2024-02-29 | 11.109 | 45 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 11.039 | 45 | +0 | 0.00% | 497 |
| 2024-02-29 | 2024-02-27 | 11.062 | 45 | +0 | 0.00% | 498 |
| 2024-02-28 | 2024-02-26 | 11.039 | 45 | +0 | 0.00% | 497 |
| 2024-02-27 | 2024-02-23 | 10.969 | 45 | +0 | 0.00% | 494 |
| 2024-02-26 | 2024-02-22 | 10.620 | 45 | +0 | 0.00% | 478 |
| 2024-02-23 | 2024-02-21 | 10.690 | 45 | +0 | 0.00% | 481 |
| 2024-02-22 | 2024-02-20 | 10.725 | 45 | +0 | 0.00% | 483 |
| 2024-02-21 | 2024-02-19 | 10.620 | 45 | +0 | 0.00% | 478 |
| 2024-02-20 | 2024-02-16 | 10.620 | 45 | +0 | 0.00% | 478 |
| 2024-02-19 | 2024-02-15 | 10.714 | 45 | +0 | 0.00% | 482 |
| 2024-02-16 | 2024-02-14 | 10.818 | 45 | +0 | 0.00% | 487 |
| 2024-02-15 | 2024-02-09 | 10.888 | 45 | +0 | 0.00% | 490 |
| 2024-02-14 | 2024-02-07 | 10.748 | 45 | +0 | 0.00% | 484 |
| 2024-02-08 | 2024-02-06 | 10.760 | 45 | +0 | 0.00% | 484 |
| 2024-02-07 | 2024-02-05 | 10.795 | 45 | +0 | 0.00% | 486 |
| 2024-02-06 | 2024-02-02 | 10.993 | 45 | +0 | 0.00% | 495 |
| 2024-02-05 | 2024-02-01 | 11.016 | 45 | +0 | 0.00% | 496 |
| 2024-02-02 | 2024-01-31 | 10.923 | 45 | +0 | 0.00% | 492 |
| 2024-02-01 | 2024-01-30 | 11.074 | 45 | +0 | 0.00% | 498 |
| 2024-01-31 | 2024-01-29 | 10.923 | 45 | +0 | 0.00% | 492 |
| 2024-01-30 | 2024-01-26 | 11.039 | 45 | +0 | 0.00% | 497 |
| 2024-01-29 | 2024-01-25 | 10.993 | 45 | +0 | 0.00% | 495 |
| 2024-01-26 | 2024-01-24 | 10.923 | 45 | +0 | 0.00% | 492 |
| 2024-01-25 | 2024-01-23 | 10.807 | 45 | +0 | 0.00% | 486 |
| 2024-01-24 | 2024-01-22 | 10.551 | 45 | +0 | 0.00% | 475 |
| 2024-01-23 | 2024-01-19 | 11.109 | 45 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 11.086 | 45 | +0 | 0.00% | 499 |
| 2024-01-19 | 2024-01-17 | 11.028 | 45 | +0 | 0.00% | 496 |
| 2024-01-18 | 2024-01-16 | 11.051 | 45 | +0 | 0.00% | 497 |
| 2024-01-17 | 2024-01-15 | 11.074 | 45 | +0 | 0.00% | 498 |
| 2024-01-16 | 2024-01-12 | 10.969 | 45 | +0 | 0.00% | 494 |
| 2024-01-15 | 2024-01-11 | 10.911 | 45 | +0 | 0.00% | 491 |
| 2024-01-12 | 2024-01-10 | 10.725 | 45 | +0 | 0.00% | 483 |
| 2024-01-11 | 2024-01-09 | 10.876 | 45 | +0 | 0.00% | 489 |
| 2024-01-10 | 2024-01-08 | 10.865 | 45 | +0 | 0.00% | 489 |
| 2024-01-09 | 2024-01-05 | 10.783 | 45 | +0 | 0.00% | 485 |
| 2024-01-08 | 2024-01-04 | 10.841 | 45 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 10.865 | 45 | +0 | 0.00% | 489 |
| 2024-01-04 | 2024-01-02 | 10.783 | 45 | +0 | 0.00% | 485 |
| 2024-01-03 | 2023-12-29 | 10.841 | 45 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 10.725 | 45 | +0 | 0.00% | 483 |
| 2023-12-29 | 2023-12-27 | 10.597 | 45 | +0 | 0.00% | 477 |
| 2023-12-28 | 2023-12-22 | 10.644 | 45 | +0 | 0.00% | 479 |
| 2023-12-27 | 2023-12-21 | 10.551 | 45 | +0 | 0.00% | 475 |
| 2023-12-22 | 2023-12-20 | 10.504 | 45 | +0 | 0.00% | 473 |
| 2023-12-21 | 2023-12-19 | 10.597 | 45 | +0 | 0.00% | 477 |
| 2023-12-20 | 2023-12-18 | 10.807 | 45 | +0 | 0.00% | 486 |
| 2023-12-19 | 2023-12-15 | 10.841 | 45 | +0 | 0.00% | 488 |
| 2023-12-18 | 2023-12-14 | 10.876 | 45 | +0 | 0.00% | 489 |
| 2023-12-15 | 2023-12-13 | 10.446 | 45 | +0 | 0.00% | 470 |
| 2023-12-14 | 2023-12-12 | 10.365 | 45 | +0 | 0.00% | 466 |
| 2023-12-13 | 2023-12-11 | 10.074 | 45 | +0 | 0.00% | 453 |
| 2023-12-12 | 2023-12-08 | 10.202 | 45 | +0 | 0.00% | 459 |
| 2023-12-11 | 2023-12-07 | 10.062 | 45 | +0 | 0.00% | 453 |
| 2023-12-08 | 2023-12-06 | 9.818 | 45 | +0 | 0.00% | 442 |
| 2023-12-07 | 2023-12-05 | 9.667 | 45 | +0 | 0.00% | 435 |
| 2023-12-06 | 2023-12-04 | 9.713 | 45 | +0 | 0.00% | 437 |
| 2023-12-05 | 2023-12-01 | 9.713 | 45 | +0 | 0.00% | 437 |
| 2023-12-04 | 2023-11-30 | 9.690 | 45 | +0 | 0.00% | 436 |
| 2023-12-01 | 2023-11-29 | 9.771 | 45 | +0 | 0.00% | 440 |
| 2023-11-30 | 2023-11-28 | 9.771 | 45 | +0 | 0.00% | 440 |
| 2023-11-29 | 2023-11-27 | 9.760 | 45 | +0 | 0.00% | 439 |
| 2023-11-28 | 2023-11-24 | 9.620 | 45 | +0 | 0.00% | 433 |
| 2023-11-27 | 2023-11-23 | 9.562 | 45 | +0 | 0.00% | 430 |
| 2023-11-24 | 2023-11-22 | 9.574 | 45 | +0 | 0.00% | 431 |
| 2023-11-23 | 2023-11-21 | 9.597 | 45 | +0 | 0.00% | 432 |
| 2023-11-22 | 2023-11-20 | 9.643 | 45 | +0 | 0.00% | 434 |
| 2023-11-21 | 2023-11-17 | 9.597 | 45 | +0 | 0.00% | 432 |
| 2023-11-20 | 2023-11-16 | 9.620 | 45 | +0 | 0.00% | 433 |
| 2023-11-17 | 2023-11-15 | 9.655 | 45 | +0 | 0.00% | 434 |
| 2023-11-16 | 2023-11-14 | 9.457 | 45 | +0 | 0.00% | 426 |
| 2023-11-15 | 2023-11-13 | 9.446 | 45 | +0 | 0.00% | 425 |
| 2023-11-14 | 2023-11-10 | 9.422 | 45 | +0 | 0.00% | 424 |
| 2023-11-13 | 2023-11-09 | 9.411 | 45 | +0 | 0.00% | 423 |
| 2023-11-10 | 2023-11-08 | 9.422 | 45 | +0 | 0.00% | 424 |
| 2023-11-09 | 2023-11-07 | 9.574 | 45 | +0 | 0.00% | 431 |
| 2023-11-08 | 2023-11-06 | 9.667 | 45 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 9.678 | 45 | +0 | 0.00% | 436 |
| 2023-11-06 | 2023-11-02 | 9.562 | 45 | +0 | 0.00% | 430 |
| 2023-11-03 | 2023-11-01 | 9.446 | 45 | +0 | 0.00% | 425 |
| 2023-11-02 | 2023-10-31 | 9.422 | 45 | +0 | 0.00% | 424 |
| 2023-11-01 | 2023-10-30 | 9.434 | 45 | +0 | 0.00% | 425 |
| 2023-10-31 | 2023-10-27 | 9.562 | 45 | +0 | 0.00% | 430 |
| 2023-10-30 | 2023-10-26 | 9.515 | 45 | +0 | 0.00% | 428 |
| 2023-10-27 | 2023-10-25 | 9.422 | 45 | +0 | 0.00% | 424 |
| 2023-10-26 | 2023-10-24 | 9.446 | 45 | +0 | 0.00% | 425 |
| 2023-10-25 | 2023-10-20 | 9.422 | 45 | +0 | 0.00% | 424 |
| 2023-10-24 | 2023-10-19 | 9.446 | 45 | +0 | 0.00% | 425 |
| 2023-10-20 | 2023-10-18 | 9.550 | 45 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 9.585 | 45 | +0 | 0.00% | 431 |
| 2023-10-18 | 2023-10-16 | 9.492 | 45 | +0 | 0.00% | 427 |
| 2023-10-17 | 2023-10-13 | 9.492 | 45 | +0 | 0.00% | 427 |
| 2023-10-16 | 2023-10-12 | 9.701 | 45 | +0 | 0.00% | 437 |
| 2023-10-13 | 2023-10-11 | 9.574 | 45 | +0 | 0.00% | 431 |
| 2023-10-12 | 2023-10-10 | 9.515 | 45 | +0 | 0.00% | 428 |
| 2023-10-11 | 2023-10-09 | 9.422 | 45 | +0 | 0.00% | 424 |
| 2023-10-10 | 2023-10-06 | 9.469 | 45 | +0 | 0.00% | 426 |
| 2023-10-09 | 2023-10-05 | 9.399 | 45 | +0 | 0.00% | 423 |
| 2023-10-06 | 2023-10-04 | 9.306 | 45 | +0 | 0.00% | 419 |
| 2023-10-05 | 2023-10-03 | 9.364 | 45 | +0 | 0.00% | 421 |
| 2023-10-04 | 2023-09-29 | 9.515 | 45 | +0 | 0.00% | 428 |
| 2023-10-03 | 2023-09-28 | 9.480 | 45 | +0 | 0.00% | 427 |
| 2023-09-29 | 2023-09-27 | 9.539 | 45 | +0 | 0.00% | 429 |
| 2023-09-28 | 2023-09-26 | 9.585 | 45 | +0 | 0.00% | 431 |
| 2023-09-27 | 2023-09-25 | 9.632 | 45 | +0 | 0.00% | 433 |
| 2023-09-26 | 2023-09-22 | 9.678 | 45 | +0 | 0.00% | 436 |
| 2023-09-25 | 2023-09-21 | 9.655 | 45 | +0 | 0.00% | 434 |
| 2023-09-22 | 2023-09-20 | 9.655 | 45 | +0 | 0.00% | 434 |
| 2023-09-21 | 2023-09-19 | 9.620 | 45 | +0 | 0.00% | 433 |
| 2023-09-20 | 2023-09-18 | 9.690 | 45 | +0 | 0.00% | 436 |
| 2023-09-19 | 2023-09-15 | 9.818 | 45 | +0 | 0.00% | 442 |
| 2023-09-18 | 2023-09-14 | 9.701 | 45 | +0 | 0.00% | 437 |
| 2023-09-15 | 2023-09-13 | 9.643 | 45 | +0 | 0.00% | 434 |
| 2023-09-14 | 2023-09-12 | 9.643 | 45 | +0 | 0.00% | 434 |
| 2023-09-13 | 2023-09-11 | 9.574 | 45 | +0 | 0.00% | 431 |
| 2023-09-12 | 2023-09-07 | 9.632 | 45 | +0 | 0.00% | 433 |
| 2023-09-11 | 2023-09-06 | 9.632 | 45 | +0 | 0.00% | 433 |
| 2023-09-07 | 2023-09-05 | 9.597 | 45 | +0 | 0.00% | 432 |
| 2023-09-06 | 2023-09-04 | 9.760 | 45 | +0 | 0.00% | 439 |
| 2023-09-05 | 2023-08-31 | 9.725 | 45 | +0 | 0.00% | 438 |
| 2023-09-04 | 2023-08-30 | 9.899 | 45 | +0 | 0.00% | 445 |
| 2023-08-31 | 2023-08-29 | 9.864 | 45 | +0 | 0.00% | 444 |
| 2023-08-30 | 2023-08-28 | 9.771 | 45 | +0 | 0.00% | 440 |
| 2023-08-29 | 2023-08-25 | 9.655 | 45 | +0 | 0.00% | 434 |
| 2023-08-28 | 2023-08-24 | 9.690 | 45 | +0 | 0.00% | 436 |
| 2023-08-25 | 2023-08-23 | 9.504 | 45 | +0 | 0.00% | 428 |
| 2023-08-24 | 2023-08-22 | 9.550 | 45 | +0 | 0.00% | 430 |
| 2023-08-23 | 2023-08-21 | 9.632 | 45 | +0 | 0.00% | 433 |
| 2023-08-22 | 2023-08-18 | 9.957 | 45 | +0 | 0.00% | 448 |
| 2023-08-21 | 2023-08-17 | 10.039 | 45 | +0 | 0.00% | 452 |
| 2023-08-18 | 2023-08-16 | 10.879 | 45 | +0 | 0.00% | 490 |
| 2023-08-17 | 2023-08-15 | 10.879 | 45 | +2 | 0.00% | 490 |
| 2023-08-16 | 2023-08-14 | 10.891 | 43 | +0 | 0.00% | 468 |
| 2023-08-15 | 2023-08-11 | 10.939 | 43 | +0 | 0.00% | 470 |
| 2023-08-14 | 2023-08-10 | 10.963 | 43 | +0 | 0.00% | 471 |
| 2023-08-11 | 2023-08-09 | 10.939 | 43 | +0 | 0.00% | 470 |
| 2023-08-10 | 2023-08-08 | 10.903 | 43 | +0 | 0.00% | 469 |
| 2023-08-09 | 2023-08-07 | 10.976 | 43 | +0 | 0.00% | 472 |
| 2023-08-08 | 2023-08-04 | 10.976 | 43 | +0 | 0.00% | 472 |
| 2023-08-07 | 2023-08-03 | 10.976 | 43 | +0 | 0.00% | 472 |
| 2023-08-04 | 2023-08-02 | 10.915 | 43 | +0 | 0.00% | 469 |
| 2023-08-03 | 2023-08-01 | 11.036 | 43 | +0 | 0.00% | 475 |
| 2023-08-02 | 2023-07-31 | 11.084 | 43 | +0 | 0.00% | 477 |
| 2023-08-01 | 2023-07-28 | 11.289 | 43 | +0 | 0.00% | 485 |
| 2023-07-31 | 2023-07-27 | 11.337 | 43 | +0 | 0.00% | 488 |
| 2023-07-28 | 2023-07-26 | 11.325 | 43 | +0 | 0.00% | 487 |
| 2023-07-27 | 2023-07-25 | 11.253 | 43 | +0 | 0.00% | 484 |
| 2023-07-26 | 2023-07-24 | 11.265 | 43 | +0 | 0.00% | 484 |
| 2023-07-25 | 2023-07-21 | 11.277 | 43 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 11.169 | 43 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 11.156 | 43 | +0 | 0.00% | 480 |
| 2023-07-20 | 2023-07-18 | 10.963 | 43 | +0 | 0.00% | 471 |
| 2023-07-19 | 2023-07-14 | 10.988 | 43 | +0 | 0.00% | 472 |
| 2023-07-18 | 2023-07-13 | 10.951 | 43 | +0 | 0.00% | 471 |
| 2023-07-14 | 2023-07-12 | 10.915 | 43 | +0 | 0.00% | 469 |
| 2023-07-13 | 2023-07-11 | 11.012 | 43 | +0 | 0.00% | 474 |
| 2023-07-12 | 2023-07-10 | 10.951 | 43 | +0 | 0.00% | 471 |
| 2023-07-11 | 2023-07-07 | 11.132 | 43 | +0 | 0.00% | 479 |
| 2023-07-10 | 2023-07-06 | 11.289 | 43 | +0 | 0.00% | 485 |
| 2023-07-07 | 2023-07-05 | 11.144 | 43 | +0 | 0.00% | 479 |
| 2023-07-06 | 2023-07-04 | 11.096 | 43 | +0 | 0.00% | 477 |
| 2023-07-05 | 2023-07-03 | 11.024 | 43 | +0 | 0.00% | 474 |
| 2023-07-04 | 2023-06-30 | 10.988 | 43 | +0 | 0.00% | 472 |
| 2023-07-03 | 2023-06-29 | 11.012 | 43 | +0 | 0.00% | 474 |
| 2023-06-30 | 2023-06-28 | 11.096 | 43 | +0 | 0.00% | 477 |
| 2023-06-29 | 2023-06-27 | 11.084 | 43 | +0 | 0.00% | 477 |
| 2023-06-28 | 2023-06-26 | 10.903 | 43 | +0 | 0.00% | 469 |
| 2023-06-27 | 2023-06-23 | 10.915 | 43 | +0 | 0.00% | 469 |
| 2023-06-26 | 2023-06-21 | 10.927 | 43 | +0 | 0.00% | 470 |
| 2023-06-23 | 2023-06-20 | 11.096 | 43 | +0 | 0.00% | 477 |
| 2023-06-21 | 2023-06-19 | 11.120 | 43 | +0 | 0.00% | 478 |
| 2023-06-20 | 2023-06-16 | 11.181 | 43 | +0 | 0.00% | 481 |
| 2023-06-19 | 2023-06-15 | 11.096 | 43 | +0 | 0.00% | 477 |
| 2023-06-16 | 2023-06-14 | 10.879 | 43 | +0 | 0.00% | 468 |
| 2023-06-15 | 2023-06-13 | 10.915 | 43 | +0 | 0.00% | 469 |
| 2023-06-14 | 2023-06-12 | 11.205 | 43 | +0 | 0.00% | 482 |
| 2023-06-13 | 2023-06-09 | 11.567 | 43 | +0 | 0.00% | 497 |
| 2023-06-12 | 2023-06-08 | 11.518 | 43 | +0 | 0.00% | 495 |
| 2023-06-09 | 2023-06-07 | 11.615 | 43 | +0 | 0.00% | 499 |
| 2023-06-08 | 2023-06-06 | 11.591 | 43 | +0 | 0.00% | 498 |
| 2023-06-07 | 2023-06-05 | 11.603 | 43 | +0 | 0.00% | 499 |
| 2023-06-06 | 2023-06-02 | 11.506 | 43 | +0 | 0.00% | 495 |
| 2023-06-05 | 2023-06-01 | 12.557 | 43 | +0 | 0.00% | 540 |
| 2023-06-02 | 2023-05-31 | 12.607 | 43 | +2 | 0.00% | 542 |
| 2023-06-01 | 2023-05-30 | 12.582 | 41 | +0 | 0.00% | 516 |
| 2023-05-31 | 2023-05-29 | 12.607 | 41 | +0 | 0.00% | 517 |
| 2023-05-30 | 2023-05-25 | 12.632 | 41 | +0 | 0.00% | 518 |
| 2023-05-29 | 2023-05-24 | 12.683 | 41 | +0 | 0.00% | 520 |
| 2023-05-25 | 2023-05-23 | 12.758 | 41 | +0 | 0.00% | 523 |
| 2023-05-24 | 2023-05-22 | 12.910 | 41 | +0 | 0.00% | 529 |
| 2023-05-23 | 2023-05-19 | 12.809 | 41 | +0 | 0.00% | 525 |
| 2023-05-22 | 2023-05-18 | 12.834 | 41 | +0 | 0.00% | 526 |
| 2023-05-19 | 2023-05-17 | 12.834 | 41 | +0 | 0.00% | 526 |
| 2023-05-18 | 2023-05-16 | 12.910 | 41 | +0 | 0.00% | 529 |
| 2023-05-17 | 2023-05-15 | 12.859 | 41 | +0 | 0.00% | 527 |
| 2023-05-16 | 2023-05-12 | 12.859 | 41 | +0 | 0.00% | 527 |
| 2023-05-15 | 2023-05-11 | 12.885 | 41 | +0 | 0.00% | 528 |
| 2023-05-12 | 2023-05-10 | 12.885 | 41 | +0 | 0.00% | 528 |
| 2023-05-11 | 2023-05-09 | 12.960 | 41 | +0 | 0.00% | 531 |
| 2023-05-10 | 2023-05-08 | 12.985 | 41 | +0 | 0.00% | 532 |
| 2023-05-09 | 2023-05-05 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-05-08 | 2023-05-04 | 13.036 | 41 | +0 | 0.00% | 534 |
| 2023-05-05 | 2023-05-03 | 13.086 | 41 | +0 | 0.00% | 537 |
| 2023-05-04 | 2023-05-02 | 13.061 | 41 | +0 | 0.00% | 536 |
| 2023-05-03 | 2023-04-28 | 12.985 | 41 | +0 | 0.00% | 532 |
| 2023-05-02 | 2023-04-27 | 12.935 | 41 | +0 | 0.00% | 530 |
| 2023-04-28 | 2023-04-26 | 12.910 | 41 | +0 | 0.00% | 529 |
| 2023-04-27 | 2023-04-25 | 12.809 | 41 | +0 | 0.00% | 525 |
| 2023-04-26 | 2023-04-24 | 12.784 | 41 | +0 | 0.00% | 524 |
| 2023-04-25 | 2023-04-21 | 12.885 | 41 | +0 | 0.00% | 528 |
| 2023-04-24 | 2023-04-20 | 12.859 | 41 | +0 | 0.00% | 527 |
| 2023-04-21 | 2023-04-19 | 12.834 | 41 | +0 | 0.00% | 526 |
| 2023-04-20 | 2023-04-18 | 12.960 | 41 | +0 | 0.00% | 531 |
| 2023-04-19 | 2023-04-17 | 13.338 | 41 | +0 | 0.00% | 547 |
| 2023-04-18 | 2023-04-14 | 13.414 | 41 | +0 | 0.00% | 550 |
| 2023-04-17 | 2023-04-13 | 13.540 | 41 | +0 | 0.00% | 555 |
| 2023-04-14 | 2023-04-12 | 13.414 | 41 | +0 | 0.00% | 550 |
| 2023-04-13 | 2023-04-11 | 13.238 | 41 | +0 | 0.00% | 543 |
| 2023-04-12 | 2023-04-06 | 13.212 | 41 | +0 | 0.00% | 542 |
| 2023-04-11 | 2023-04-04 | 13.162 | 41 | +0 | 0.00% | 540 |
| 2023-04-06 | 2023-04-03 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-04-04 | 2023-03-31 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-04-03 | 2023-03-30 | 13.111 | 41 | +0 | 0.00% | 538 |
| 2023-03-31 | 2023-03-29 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-03-30 | 2023-03-28 | 13.086 | 41 | +0 | 0.00% | 537 |
| 2023-03-29 | 2023-03-27 | 13.036 | 41 | +0 | 0.00% | 534 |
| 2023-03-28 | 2023-03-24 | 13.086 | 41 | +0 | 0.00% | 537 |
| 2023-03-27 | 2023-03-23 | 13.036 | 41 | +0 | 0.00% | 534 |
| 2023-03-24 | 2023-03-22 | 13.011 | 41 | +0 | 0.00% | 533 |
| 2023-03-23 | 2023-03-21 | 12.859 | 41 | +0 | 0.00% | 527 |
| 2023-03-22 | 2023-03-20 | 13.011 | 41 | +0 | 0.00% | 533 |
| 2023-03-21 | 2023-03-17 | 13.187 | 41 | +0 | 0.00% | 541 |
| 2023-03-20 | 2023-03-16 | 13.111 | 41 | +0 | 0.00% | 538 |
| 2023-03-17 | 2023-03-15 | 13.162 | 41 | +0 | 0.00% | 540 |
| 2023-03-16 | 2023-03-14 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-03-15 | 2023-03-13 | 13.238 | 41 | +0 | 0.00% | 543 |
| 2023-03-14 | 2023-03-10 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-03-13 | 2023-03-09 | 13.313 | 41 | +0 | 0.00% | 546 |
| 2023-03-10 | 2023-03-08 | 13.212 | 41 | +0 | 0.00% | 542 |
| 2023-03-09 | 2023-03-07 | 13.137 | 41 | +0 | 0.00% | 539 |
| 2023-03-08 | 2023-03-06 | 13.162 | 41 | +0 | 0.00% | 540 |
| 2023-03-07 | 2023-03-03 | 13.187 | 41 | +0 | 0.00% | 541 |
| 2023-03-06 | 2023-03-02 | 13.187 | 41 | +0 | 0.00% | 541 |
| 2023-03-03 | 2023-03-01 | 13.111 | 41 | +0 | 0.00% | 538 |
| 2023-03-02 | 2023-02-28 | 12.859 | 41 | +0 | 0.00% | 527 |
| 2023-03-01 | 2023-02-27 | 12.910 | 41 | +0 | 0.00% | 529 |
| 2023-02-28 | 2023-02-24 | 13.011 | 41 | +0 | 0.00% | 533 |
| 2023-02-27 | 2023-02-23 | 13.111 | 41 | +0 | 0.00% | 538 |
| 2023-02-24 | 2023-02-22 | 13.036 | 41 | +0 | 0.00% | 534 |
| 2023-02-23 | 2023-02-21 | 13.162 | 41 | +0 | 0.00% | 540 |
| 2023-02-22 | 2023-02-20 | 13.111 | 41 | +0 | 0.00% | 538 |
| 2023-02-21 | 2023-02-17 | 13.111 | 41 | +0 | 0.00% | 538 |
| 2023-02-20 | 2023-02-16 | 13.238 | 41 | +0 | 0.00% | 543 |
| 2023-02-17 | 2023-02-15 | 13.162 | 41 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 13.490 | 41 | +0 | 0.00% | 553 |
| 2023-02-15 | 2023-02-13 | 13.464 | 41 | +0 | 0.00% | 552 |
| 2023-02-14 | 2023-02-10 | 13.591 | 41 | +0 | 0.00% | 557 |
| 2023-02-13 | 2023-02-09 | 13.490 | 41 | -27 | 0.00% | 553 |
| 2023-01-03 | 2022-12-29 | 12.116 | 68 | -17 | 0.00% | 824 |
| 2022-11-22 | 2022-11-18 | 11.788 | 85 | -70 | 0.00% | 1,002 |
| 2022-08-25 | 2022-08-23 | 14.202 | 155 | +5 | 0.00% | 2,201 |
| 2022-05-17 | 2022-05-13 | 15.685 | 150 | +11 | 0.00% | 2,353 |
| 2021-08-19 | 2021-08-17 | 15.568 | 139 | +4 | 0.00% | 2,164 |
| 2021-05-11 | 2021-05-07 | 17.074 | 135 | +5 | 0.00% | 2,305 |
| 2020-08-25 | 2020-08-21 | 17.927 | 130 | +3 | 0.00% | 2,331 |
| 2020-05-12 | 2020-05-08 | 20.095 | 127 | +4 | 0.00% | 2,552 |
| 2019-08-27 | 2019-08-23 | 20.746 | 123 | +3 | 0.00% | 2,552 |
| 2019-05-14 | 2019-05-09 | 20.517 | 120 | +4 | 0.00% | 2,462 |
| 2019-03-06 | 2019-03-04 | 20.483 | 116 | -16 | 0.00% | 2,376 |
| 2019-03-04 | 2019-02-28 | 20.584 | 132 | -20 | 0.00% | 2,717 |
| 2019-02-14 | 2019-02-12 | 19.812 | 152 | -11 | 0.00% | 3,011 |
| 2019-02-08 | 2019-01-31 | 19.409 | 163 | -1 | 0.00% | 3,164 |
| 2019-01-31 | 2019-01-29 | 19.812 | 164 | -11 | 0.00% | 3,249 |
| 2018-08-28 | 2018-08-24 | 17.594 | 175 | +5 | 0.00% | 3,079 |
| 2018-05-14 | 2018-05-10 | 18.699 | 170 | +6 | 0.00% | 3,179 |
| 2017-08-29 | 2017-08-25 | 18.965 | 164 | +5 | 0.00% | 3,110 |
| 2017-08-09 | 2017-08-07 | 18.818 | 159 | -12 | 0.00% | 2,992 |
| 2017-05-25 | 2017-05-23 | 18.855 | 171 | -70 | 0.00% | 3,224 |
| 2017-03-21 | 2017-03-17 | 19.692 | 241 | +8 | 0.00% | 4,746 |
| 2017-02-17 | 2017-02-15 | 19.883 | 233 | -15,753 | 0.00% | 4,633 |
| 2017-02-16 | 2017-02-14 | 19.844 | 15,986 | +5,251 | 0.00% | 317,234 |
| 2017-02-15 | 2017-02-13 | 19.540 | 10,735 | +10,502 | 0.00% | 209,760 |
| 2016-10-17 | 2016-10-13 | 20.835 | 233 | -123 | 0.00% | 4,855 |
| 2016-08-29 | 2016-08-25 | 22.128 | 356 | +9 | 0.00% | 7,878 |
| 2016-07-21 | 2016-07-19 | 23.377 | 347 | -158 | 0.00% | 8,112 |
| 2016-05-09 | 2016-05-05 | 22.824 | 505 | +13 | 0.00% | 11,526 |
| 2015-08-24 | 2015-08-20 | 20.270 | 492 | +13 | 0.00% | 9,973 |
| 2015-08-14 | 2015-08-12 | 19.550 | 479 | -8 | 0.00% | 9,364 |
| 2015-08-13 | 2015-08-11 | 19.673 | 487 | +8 | 0.00% | 9,581 |
| 2015-08-10 | 2015-08-06 | 19.735 | 479 | +10 | 0.00% | 9,453 |
| 2015-05-11 | 2015-05-07 | 21.661 | 469 | +11 | 0.00% | 10,159 |
| 2015-04-16 | 2015-04-14 | 21.872 | 458 | +54 | 0.00% | 10,017 |
| 2015-02-06 | 2015-02-04 | 21.283 | 404 | -476 | 0.00% | 8,598 |
| 2015-02-04 | 2015-02-02 | 21.619 | 880 | +256 | 0.00% | 19,025 |
| 2015-01-13 | 2015-01-09 | 19.916 | 624 | +41 | 0.00% | 12,427 |
| 2014-12-11 | 2014-12-09 | 21.283 | 583 | -951 | 0.00% | 12,408 |
| 2014-12-09 | 2014-12-05 | 20.820 | 1,534 | +719 | 0.00% | 31,938 |
| 2014-11-19 | 2014-11-17 | 20.189 | 815 | +207 | 0.00% | 16,454 |
| 2014-10-03 | 2014-09-29 | 19.705 | 608 | +14 | 0.00% | 11,981 |
| 2014-08-25 | 2014-08-21 | 20.130 | 594 | +13 | 0.00% | 11,957 |
| 2014-07-24 | 2014-07-22 | 19.764 | 581 | +113 | 0.00% | 11,483 |
| 2014-07-23 | 2014-07-21 | 19.657 | 468 | +101 | 0.00% | 9,199 |
| 2014-06-26 | 2014-06-24 | 18.775 | 367 | +24 | 0.00% | 6,890 |
| 2014-06-19 | 2014-06-17 | 18.567 | 343 | +11 | 0.00% | 6,368 |
| 2014-03-20 | 2014-03-18 | 18.433 | 332 | +7 | 0.00% | 6,120 |
| 2014-03-17 | 2014-03-13 | 19.174 | 325 | +9 | 0.00% | 6,231 |
| 2014-02-21 | 2014-02-19 | 18.259 | 316 | -38 | 0.00% | 5,770 |
| 2014-01-14 | 2014-01-10 | 17.641 | 354 | +21 | 0.00% | 6,245 |
| 2013-12-27 | 2013-12-20 | 17.343 | 333 | -243 | 0.00% | 5,775 |
| 2013-09-24 | 2013-09-19 | 16.932 | 576 | +18 | 0.00% | 9,753 |
| 2013-09-12 | 2013-09-10 | 16.131 | 558 | -437 | 0.00% | 9,001 |
| 2013-09-11 | 2013-09-09 | 17.426 | 995 | +292 | 0.00% | 17,339 |
| 2013-09-10 | 2013-09-06 | 17.002 | 703 | +20 | 0.00% | 11,953 |
| 2013-08-19 | 2013-08-15 | 17.567 | 683 | +18 | 0.00% | 11,998 |
| 2013-07-24 | 2013-07-22 | 17.591 | 665 | +313 | 0.00% | 11,698 |
| 2013-07-02 | 2013-06-27 | 17.662 | 352 | +7 | 0.00% | 6,217 |
| 2013-05-14 | 2013-05-10 | 20.045 | 345 | +9 | 0.00% | 6,915 |
| 2012-10-30 | 2012-10-26 | 18.086 | 336 | -413 | 0.00% | 6,077 |
| 2012-10-25 | 2012-10-22 | 17.675 | 749 | -199 | 0.00% | 13,239 |
| 2012-10-24 | 2012-10-19 | 17.240 | 948 | -413 | 0.00% | 16,344 |
| 2012-10-17 | 2012-10-15 | 16.442 | 1,361 | -414 | 0.00% | 22,378 |
| 2012-10-10 | 2012-10-08 | 16.031 | 1,775 | +216 | 0.00% | 28,455 |
| 2012-10-08 | 2012-10-04 | 16.055 | 1,559 | +413 | 0.00% | 25,030 |
| 2012-09-19 | 2012-09-17 | 16.200 | 1,146 | +47 | 0.00% | 18,566 |
| 2012-09-12 | 2012-09-10 | 17.522 | 1,099 | +178 | 0.00% | 19,256 |
| 2012-09-11 | 2012-09-07 | 17.298 | 921 | +165 | 0.00% | 15,931 |
| 2012-09-07 | 2012-09-05 | 17.099 | 756 | +69 | 0.00% | 12,927 |
| 2012-09-06 | 2012-09-04 | 16.775 | 687 | +70 | 0.00% | 11,524 |
| 2012-08-08 | 2012-08-06 | 15.431 | 617 | +17 | 0.00% | 9,521 |
| 2012-07-25 | 2012-07-23 | 15.580 | 600 | +253 | 0.00% | 9,348 |
| 2012-05-30 | 2012-05-28 | 14.983 | 347 | +14 | 0.00% | 5,199 |
| 2012-05-08 | 2012-05-04 | 15.042 | 333 | +156 | 0.00% | 5,009 |
| 2012-05-07 | 2012-05-03 | 15.343 | 177 | +1 | 0.00% | 2,716 |
| 2012-04-26 | 2012-04-24 | 15.243 | 176 | -5 | 0.00% | 2,683 |
| 2012-03-26 | 2012-03-22 | 15.067 | 181 | +26 | 0.00% | 2,727 |
| 2012-03-02 | 2012-02-29 | 13.991 | 155 | +155 | 0.00% | 2,169 |
| 2012-02-29 | 2012-02-27 | 13.290 | 0 | -79,908 | ||
| 2012-01-09 | 2012-01-05 | 12.139 | 79,908 | +79,908 | 0.00% | 969,999 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy