History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 4,424,167 | +0 | 0.06% | 52,249,412 |
| 2025-10-13 | 2025-10-09 | 11.770 | 4,424,167 | +0 | 0.06% | 52,072,446 |
| 2025-10-10 | 2025-10-08 | 11.620 | 4,424,167 | -28,000 | 0.06% | 51,408,821 |
| 2025-10-09 | 2025-10-06 | 11.660 | 4,452,167 | +10,000 | 0.06% | 51,912,267 |
| 2025-10-06 | 2025-10-02 | 11.560 | 4,442,167 | +10,000 | 0.06% | 51,351,451 |
| 2025-10-02 | 2025-09-29 | 11.380 | 4,432,167 | +110,000 | 0.06% | 50,438,060 |
| 2025-09-30 | 2025-09-26 | 11.370 | 4,322,167 | -7,000 | 0.06% | 49,143,039 |
| 2025-09-29 | 2025-09-25 | 11.320 | 4,329,167 | +25,000 | 0.06% | 49,006,170 |
| 2025-09-26 | 2025-09-24 | 11.420 | 4,304,167 | +2,000 | 0.06% | 49,153,587 |
| 2025-09-24 | 2025-09-22 | 11.420 | 4,302,167 | +91,000 | 0.06% | 49,130,747 |
| 2025-09-23 | 2025-09-19 | 11.530 | 4,211,167 | +20,000 | 0.06% | 48,554,756 |
| 2025-09-22 | 2025-09-18 | 11.710 | 4,191,167 | +2,000 | 0.06% | 49,078,566 |
| 2025-09-18 | 2025-09-16 | 11.770 | 4,189,167 | +10,000 | 0.06% | 49,306,496 |
| 2025-09-17 | 2025-09-15 | 11.730 | 4,179,167 | +44,000 | 0.06% | 49,021,629 |
| 2025-09-16 | 2025-09-12 | 11.840 | 4,135,167 | +50,000 | 0.05% | 48,960,377 |
| 2025-09-12 | 2025-09-10 | 11.800 | 4,085,167 | +10,000 | 0.05% | 48,204,971 |
| 2025-09-11 | 2025-09-09 | 11.600 | 4,075,167 | +134,000 | 0.05% | 47,271,937 |
| 2025-09-10 | 2025-09-08 | 11.580 | 3,941,167 | -18,000 | 0.05% | 45,638,714 |
| 2025-09-09 | 2025-09-05 | 11.650 | 3,959,167 | +29,000 | 0.05% | 46,124,296 |
| 2025-09-08 | 2025-09-04 | 11.670 | 3,930,167 | +2,000 | 0.05% | 45,865,049 |
| 2025-09-05 | 2025-09-03 | 11.730 | 3,928,167 | +36,000 | 0.05% | 46,077,399 |
| 2025-09-04 | 2025-09-02 | 11.740 | 3,892,167 | +48,000 | 0.05% | 45,694,041 |
| 2025-09-03 | 2025-09-01 | 11.800 | 3,844,167 | -4,000 | 0.05% | 45,361,171 |
| 2025-09-02 | 2025-08-29 | 11.800 | 3,848,167 | +58,000 | 0.05% | 45,408,371 |
| 2025-09-01 | 2025-08-28 | 11.890 | 3,790,167 | +58,000 | 0.05% | 45,065,086 |
| 2025-08-29 | 2025-08-27 | 11.780 | 3,732,167 | +10,000 | 0.05% | 43,964,927 |
| 2025-08-28 | 2025-08-26 | 11.660 | 3,722,167 | +226,000 | 0.05% | 43,400,467 |
| 2025-08-27 | 2025-08-25 | 11.900 | 3,496,167 | +35,000 | 0.05% | 41,604,387 |
| 2025-08-22 | 2025-08-20 | 12.010 | 3,461,167 | +14,000 | 0.05% | 41,568,616 |
| 2025-08-21 | 2025-08-19 | 12.080 | 3,447,167 | +4,000 | 0.05% | 41,641,777 |
| 2025-08-20 | 2025-08-18 | 12.100 | 3,443,167 | +4,000 | 0.05% | 41,662,321 |
| 2025-08-19 | 2025-08-15 | 12.260 | 3,439,167 | +45,000 | 0.05% | 42,164,187 |
| 2025-08-15 | 2025-08-13 | 13.228 | 3,394,167 | +308,068 | 0.04% | 44,899,732 |
| 2025-08-14 | 2025-08-12 | 13.126 | 3,086,099 | +517,011 | 0.04% | 40,507,495 |
| 2025-08-13 | 2025-08-11 | 13.198 | 2,569,088 | +9,736 | 0.03% | 33,906,018 |
| 2025-08-12 | 2025-08-08 | 13.218 | 2,559,352 | +43,815 | 0.03% | 33,830,097 |
| 2025-08-08 | 2025-08-06 | 13.126 | 2,515,537 | -8,763 | 0.03% | 33,018,417 |
| 2025-08-07 | 2025-08-05 | 13.187 | 2,524,300 | -9,737 | 0.03% | 33,288,994 |
| 2025-08-05 | 2025-08-01 | 13.023 | 2,534,037 | -57,445 | 0.03% | 33,000,984 |
| 2025-08-01 | 2025-07-30 | 12.797 | 2,591,482 | +1,820 | 0.04% | 33,163,543 |
| 2025-07-31 | 2025-07-29 | 12.715 | 2,589,662 | -42,841 | 0.04% | 32,927,474 |
| 2025-07-30 | 2025-07-28 | 12.633 | 2,632,503 | +38,812 | 0.04% | 33,255,897 |
| 2025-07-29 | 2025-07-25 | 12.633 | 2,593,691 | +28,236 | 0.04% | 32,765,593 |
| 2025-07-28 | 2025-07-24 | 12.633 | 2,565,455 | +124,628 | 0.03% | 32,408,893 |
| 2025-07-25 | 2025-07-23 | 12.736 | 2,440,827 | +68,156 | 0.03% | 31,085,178 |
| 2025-07-24 | 2025-07-22 | 12.859 | 2,372,671 | -16,552 | 0.03% | 30,509,601 |
| 2025-07-23 | 2025-07-21 | 12.900 | 2,389,223 | +2,880 | 0.03% | 30,820,594 |
| 2025-07-21 | 2025-07-17 | 12.982 | 2,386,343 | +22,394 | 0.03% | 30,979,516 |
| 2025-07-18 | 2025-07-16 | 12.900 | 2,363,949 | -4,868 | 0.03% | 30,494,564 |
| 2025-07-16 | 2025-07-14 | 12.633 | 2,368,817 | -5,842 | 0.03% | 29,924,803 |
| 2025-07-15 | 2025-07-11 | 12.653 | 2,374,659 | -15,579 | 0.03% | 30,047,382 |
| 2025-07-14 | 2025-07-10 | 12.818 | 2,390,238 | +5,842 | 0.03% | 30,637,295 |
| 2025-07-11 | 2025-07-09 | 12.859 | 2,384,396 | -22,394 | 0.03% | 30,660,370 |
| 2025-07-10 | 2025-07-08 | 12.694 | 2,406,790 | -42,841 | 0.03% | 30,552,823 |
| 2025-07-09 | 2025-07-07 | 12.489 | 2,449,631 | -1,947 | 0.03% | 30,593,483 |
| 2025-07-08 | 2025-07-04 | 12.284 | 2,451,578 | +9,737 | 0.03% | 30,114,217 |
| 2025-07-07 | 2025-07-03 | 12.222 | 2,441,841 | +4,868 | 0.03% | 29,844,137 |
| 2025-06-27 | 2025-06-25 | 11.852 | 2,436,973 | -4,868 | 0.03% | 28,883,592 |
| 2025-06-26 | 2025-06-24 | 11.914 | 2,441,841 | -3,895 | 0.03% | 29,091,764 |
| 2025-06-25 | 2025-06-23 | 11.750 | 2,445,736 | -53,551 | 0.03% | 28,736,262 |
| 2025-06-24 | 2025-06-20 | 11.544 | 2,499,287 | +9,737 | 0.03% | 28,852,080 |
| 2025-06-23 | 2025-06-19 | 11.565 | 2,489,550 | +4,868 | 0.03% | 28,790,813 |
| 2025-06-18 | 2025-06-16 | 11.729 | 2,484,682 | -3,895 | 0.03% | 29,142,822 |
| 2025-06-17 | 2025-06-13 | 11.688 | 2,488,577 | +3,895 | 0.03% | 29,086,270 |
| 2025-06-11 | 2025-06-09 | 11.729 | 2,484,682 | +4,868 | 0.03% | 29,142,822 |
| 2025-06-09 | 2025-06-05 | 11.729 | 2,479,814 | +19,473 | 0.03% | 29,085,725 |
| 2025-06-02 | 2025-05-29 | 11.750 | 2,460,341 | -33,104 | 0.03% | 28,907,864 |
| 2025-05-30 | 2025-05-28 | 11.667 | 2,493,445 | -974 | 0.03% | 29,091,948 |
| 2025-05-29 | 2025-05-27 | 11.667 | 2,494,419 | -5,842 | 0.03% | 29,103,312 |
| 2025-05-27 | 2025-05-23 | 11.585 | 2,500,261 | -9,736 | 0.03% | 28,966,040 |
| 2025-05-26 | 2025-05-22 | 11.441 | 2,509,997 | -9,737 | 0.03% | 28,717,926 |
| 2025-05-21 | 2025-05-19 | 11.339 | 2,519,734 | -340,779 | 0.03% | 28,570,540 |
| 2025-05-20 | 2025-05-16 | 12.302 | 2,860,513 | -2,921 | 0.04% | 35,189,898 |
| 2025-05-19 | 2025-05-15 | 12.174 | 2,863,434 | +115,173 | 0.04% | 34,858,258 |
| 2025-05-16 | 2025-05-14 | 12.259 | 2,748,261 | -9,348 | 0.04% | 33,691,383 |
| 2025-05-15 | 2025-05-13 | 12.195 | 2,757,609 | -3,771 | 0.04% | 33,628,987 |
| 2025-05-12 | 2025-05-08 | 12.109 | 2,761,380 | +15,892 | 0.04% | 33,438,659 |
| 2025-05-09 | 2025-05-07 | 12.195 | 2,745,488 | -122 | 0.04% | 33,481,172 |
| 2025-05-08 | 2025-05-06 | 12.088 | 2,745,610 | -2,804 | 0.04% | 33,188,952 |
| 2025-05-06 | 2025-04-30 | 11.810 | 2,748,414 | +5,609 | 0.04% | 32,458,427 |
| 2025-05-02 | 2025-04-29 | 11.874 | 2,742,805 | +322,510 | 0.04% | 32,568,230 |
| 2025-04-30 | 2025-04-28 | 11.767 | 2,420,295 | -280,444 | 0.03% | 28,479,820 |
| 2025-04-29 | 2025-04-25 | 11.703 | 2,700,739 | -2,804 | 0.04% | 31,606,484 |
| 2025-04-24 | 2025-04-22 | 11.639 | 2,703,543 | -79,459 | 0.04% | 31,465,774 |
| 2025-04-23 | 2025-04-17 | 11.489 | 2,783,002 | -28,044 | 0.04% | 31,973,785 |
| 2025-04-15 | 2025-04-11 | 11.125 | 2,811,046 | -46,741 | 0.04% | 31,273,575 |
| 2025-04-11 | 2025-04-09 | 11.082 | 2,857,787 | +4,674 | 0.04% | 31,671,298 |
| 2025-04-10 | 2025-04-08 | 11.125 | 2,853,113 | -9,348 | 0.04% | 31,741,581 |
| 2025-04-09 | 2025-04-07 | 11.211 | 2,862,461 | -157,048 | 0.04% | 32,090,546 |
| 2025-04-07 | 2025-04-02 | 11.232 | 3,019,509 | -1,870 | 0.04% | 33,915,785 |
| 2025-04-03 | 2025-04-01 | 11.275 | 3,021,379 | -27,109 | 0.04% | 34,066,072 |
| 2025-04-02 | 2025-03-31 | 11.125 | 3,048,488 | +140,221 | 0.04% | 33,915,176 |
| 2025-04-01 | 2025-03-28 | 11.018 | 2,908,267 | +140,222 | 0.04% | 32,044,075 |
| 2025-03-28 | 2025-03-26 | 10.911 | 2,768,045 | -2,805 | 0.04% | 30,202,964 |
| 2025-03-27 | 2025-03-25 | 10.954 | 2,770,850 | +9,349 | 0.04% | 30,352,133 |
| 2025-03-25 | 2025-03-21 | 10.954 | 2,761,501 | +9,348 | 0.04% | 30,249,723 |
| 2025-03-20 | 2025-03-18 | 10.911 | 2,752,153 | +16,826 | 0.04% | 30,029,561 |
| 2025-03-19 | 2025-03-17 | 11.018 | 2,735,327 | -951 | 0.04% | 30,138,575 |
| 2025-03-17 | 2025-03-13 | 10.911 | 2,736,278 | +4,674 | 0.04% | 29,856,345 |
| 2025-03-11 | 2025-03-07 | 10.869 | 2,731,604 | +46,740 | 0.04% | 29,688,461 |
| 2025-03-10 | 2025-03-06 | 10.911 | 2,684,864 | -1,869 | 0.04% | 29,295,351 |
| 2025-03-07 | 2025-03-05 | 10.762 | 2,686,733 | +7,478 | 0.04% | 28,913,371 |
| 2025-03-06 | 2025-03-04 | 10.911 | 2,679,255 | -5,609 | 0.04% | 29,234,150 |
| 2025-03-05 | 2025-03-03 | 10.783 | 2,684,864 | -7,478 | 0.04% | 28,950,700 |
| 2025-03-04 | 2025-02-28 | 10.665 | 2,692,342 | -290,726 | 0.04% | 28,714,524 |
| 2025-03-03 | 2025-02-27 | 10.655 | 2,983,068 | -3,740 | 0.04% | 31,783,282 |
| 2025-02-28 | 2025-02-26 | 10.483 | 2,986,808 | -14,022 | 0.04% | 31,311,915 |
| 2025-02-27 | 2025-02-25 | 10.462 | 3,000,830 | +9,348 | 0.04% | 31,394,711 |
| 2025-02-26 | 2025-02-24 | 10.473 | 2,991,482 | +54,219 | 0.04% | 31,328,913 |
| 2025-02-25 | 2025-02-21 | 10.526 | 2,937,263 | -20,566 | 0.04% | 30,918,198 |
| 2025-02-24 | 2025-02-20 | 10.366 | 2,957,829 | +13,088 | 0.04% | 30,660,066 |
| 2025-02-20 | 2025-02-18 | 10.462 | 2,944,741 | +104,699 | 0.04% | 30,807,908 |
| 2025-02-18 | 2025-02-14 | 10.441 | 2,840,042 | +14,039 | 0.04% | 29,651,784 |
| 2025-02-17 | 2025-02-13 | 10.366 | 2,826,003 | +190,701 | 0.04% | 29,293,593 |
| 2025-02-12 | 2025-02-10 | 10.259 | 2,635,302 | +19,631 | 0.04% | 27,034,930 |
| 2025-02-11 | 2025-02-07 | 10.280 | 2,615,671 | +129,004 | 0.04% | 26,889,501 |
| 2025-02-10 | 2025-02-06 | 10.409 | 2,486,667 | +1,180 | 0.04% | 25,882,529 |
| 2025-02-06 | 2025-02-04 | 10.259 | 2,485,487 | -490 | 0.04% | 25,498,014 |
| 2025-02-03 | 2025-01-24 | 10.259 | 2,485,977 | -161 | 0.04% | 25,503,040 |
| 2025-01-27 | 2025-01-23 | 10.248 | 2,486,138 | +4,674 | 0.04% | 25,478,097 |
| 2025-01-24 | 2025-01-22 | 10.291 | 2,481,464 | -39 | 0.04% | 25,536,378 |
| 2025-01-23 | 2025-01-21 | 10.334 | 2,481,503 | -1,870 | 0.04% | 25,642,961 |
| 2025-01-08 | 2025-01-06 | 10.355 | 2,483,373 | -9,348 | 0.04% | 25,715,416 |
| 2025-01-03 | 2024-12-31 | 10.269 | 2,492,721 | +23,370 | 0.04% | 25,598,891 |
| 2025-01-02 | 2024-12-27 | 10.216 | 2,469,351 | +4,674 | 0.03% | 25,226,816 |
| 2024-12-27 | 2024-12-20 | 10.056 | 2,464,677 | -59,827 | 0.03% | 24,783,584 |
| 2024-12-23 | 2024-12-19 | 10.184 | 2,524,504 | -37,393 | 0.04% | 25,709,241 |
| 2024-12-18 | 2024-12-16 | 10.259 | 2,561,897 | +18,696 | 0.04% | 26,281,885 |
| 2024-12-17 | 2024-12-13 | 10.302 | 2,543,201 | +9,348 | 0.04% | 26,198,910 |
| 2024-12-16 | 2024-12-12 | 10.269 | 2,533,853 | +12,153 | 0.04% | 26,021,294 |
| 2024-12-03 | 2024-11-29 | 10.344 | 2,521,700 | -1,870 | 0.04% | 26,085,318 |
| 2024-11-21 | 2024-11-19 | 10.184 | 2,523,570 | +935 | 0.04% | 25,699,729 |
| 2024-11-15 | 2024-11-13 | 10.398 | 2,522,635 | +2,805 | 0.04% | 26,229,918 |
| 2024-11-13 | 2024-11-11 | 10.441 | 2,519,830 | -20,566 | 0.04% | 26,308,574 |
| 2024-11-12 | 2024-11-08 | 10.312 | 2,540,396 | +102,829 | 0.04% | 26,197,189 |
| 2024-11-11 | 2024-11-07 | 10.441 | 2,437,567 | +9,348 | 0.03% | 25,449,697 |
| 2024-11-08 | 2024-11-06 | 10.344 | 2,428,219 | -63 | 0.03% | 25,118,319 |
| 2024-11-07 | 2024-11-05 | 10.473 | 2,428,282 | +93,481 | 0.03% | 25,430,685 |
| 2024-11-06 | 2024-11-04 | 10.355 | 2,334,801 | +3,739 | 0.03% | 24,176,948 |
| 2024-11-04 | 2024-10-31 | 10.334 | 2,331,062 | -4,674 | 0.03% | 24,088,358 |
| 2024-10-22 | 2024-10-18 | 10.494 | 2,335,736 | +9,268 | 0.03% | 24,511,450 |
| 2024-10-21 | 2024-10-17 | 10.462 | 2,326,468 | -2,805 | 0.03% | 24,339,530 |
| 2024-10-18 | 2024-10-16 | 10.462 | 2,329,273 | +14,022 | 0.03% | 24,368,876 |
| 2024-10-09 | 2024-10-07 | 10.847 | 2,315,251 | -28,044 | 0.03% | 25,113,791 |
| 2024-10-08 | 2024-10-04 | 10.612 | 2,343,295 | -1,870 | 0.03% | 24,866,513 |
| 2024-10-07 | 2024-10-03 | 10.612 | 2,345,165 | +10,283 | 0.03% | 24,886,357 |
| 2024-10-02 | 2024-09-27 | 10.762 | 2,334,882 | -1,909 | 0.03% | 25,126,915 |
| 2024-09-30 | 2024-09-26 | 10.954 | 2,336,791 | -1,869 | 0.03% | 25,597,413 |
| 2024-09-27 | 2024-09-25 | 11.104 | 2,338,660 | -2,805 | 0.03% | 25,968,131 |
| 2024-09-26 | 2024-09-24 | 11.104 | 2,341,465 | -4,674 | 0.03% | 25,999,277 |
| 2024-09-25 | 2024-09-23 | 10.975 | 2,346,139 | -9,348 | 0.03% | 25,750,007 |
| 2024-09-24 | 2024-09-20 | 10.911 | 2,355,487 | -149 | 0.03% | 25,701,421 |
| 2024-09-23 | 2024-09-19 | 11.211 | 2,355,636 | -1,870 | 0.03% | 26,408,620 |
| 2024-09-16 | 2024-09-12 | 10.687 | 2,357,506 | -21,501 | 0.03% | 25,193,850 |
| 2024-09-09 | 2024-09-04 | 10.847 | 2,379,007 | -2,804 | 0.03% | 25,805,360 |
| 2024-08-23 | 2024-08-21 | 10.590 | 2,381,811 | -9,970 | 0.03% | 25,224,278 |
| 2024-08-21 | 2024-08-19 | 10.601 | 2,391,781 | -2,829 | 0.03% | 25,355,449 |
| 2024-08-20 | 2024-08-16 | 10.398 | 2,394,610 | -10,443 | 0.03% | 24,898,736 |
| 2024-08-14 | 2024-08-12 | 10.302 | 2,405,053 | +5,608 | 0.03% | 24,775,771 |
| 2024-08-13 | 2024-08-09 | 10.280 | 2,399,445 | +10,283 | 0.03% | 24,666,665 |
| 2024-08-09 | 2024-08-07 | 11.174 | 2,389,162 | +46,588 | 0.03% | 26,697,467 |
| 2024-08-08 | 2024-08-06 | 10.953 | 2,342,574 | -1,808 | 0.03% | 25,658,520 |
| 2024-08-07 | 2024-08-05 | 10.931 | 2,344,382 | -6,327 | 0.03% | 25,626,448 |
| 2024-08-06 | 2024-08-02 | 11.053 | 2,350,709 | -18,077 | 0.03% | 25,981,693 |
| 2024-08-05 | 2024-08-01 | 10.876 | 2,368,786 | -18,981 | 0.03% | 25,762,170 |
| 2024-07-30 | 2024-07-26 | 10.488 | 2,387,767 | -7,231 | 0.03% | 25,043,981 |
| 2024-07-26 | 2024-07-24 | 10.179 | 2,394,998 | -9,038 | 0.03% | 24,377,888 |
| 2024-07-25 | 2024-07-23 | 10.256 | 2,404,036 | -27,116 | 0.04% | 24,656,066 |
| 2024-07-24 | 2024-07-22 | 10.134 | 2,431,152 | +9,039 | 0.04% | 24,638,296 |
| 2024-07-23 | 2024-07-19 | 10.201 | 2,422,113 | -1,808 | 0.04% | 24,707,478 |
| 2024-07-22 | 2024-07-18 | 10.245 | 2,423,921 | +1,808 | 0.04% | 24,833,191 |
| 2024-07-19 | 2024-07-17 | 10.267 | 2,422,113 | -9,039 | 0.04% | 24,868,264 |
| 2024-07-18 | 2024-07-16 | 10.234 | 2,431,152 | +2,712 | 0.04% | 24,880,376 |
| 2024-07-16 | 2024-07-12 | 10.223 | 2,428,440 | -94,001 | 0.04% | 24,825,753 |
| 2024-07-15 | 2024-07-11 | 10.057 | 2,522,441 | -229 | 0.04% | 25,368,103 |
| 2024-07-09 | 2024-07-05 | 9.924 | 2,522,670 | +8,134 | 0.04% | 25,035,483 |
| 2024-07-08 | 2024-07-04 | 9.913 | 2,514,536 | +2,712 | 0.04% | 24,926,939 |
| 2024-07-05 | 2024-07-03 | 9.935 | 2,511,824 | +6,327 | 0.04% | 24,955,635 |
| 2024-07-04 | 2024-07-02 | 9.869 | 2,505,497 | -9,039 | 0.04% | 24,726,454 |
| 2024-07-03 | 2024-06-28 | 9.692 | 2,514,536 | +2,712 | 0.04% | 24,370,534 |
| 2024-07-02 | 2024-06-27 | 9.659 | 2,511,824 | +6,303 | 0.04% | 24,260,879 |
| 2024-06-28 | 2024-06-26 | 9.648 | 2,505,521 | +10,847 | 0.04% | 24,172,280 |
| 2024-06-27 | 2024-06-25 | 9.725 | 2,494,674 | +9,038 | 0.04% | 24,260,836 |
| 2024-06-25 | 2024-06-21 | 9.725 | 2,485,636 | -361,540 | 0.04% | 24,172,941 |
| 2024-06-24 | 2024-06-20 | 9.625 | 2,847,176 | -27,116 | 0.04% | 27,405,432 |
| 2024-06-21 | 2024-06-19 | 9.592 | 2,874,292 | -27,115 | 0.04% | 27,571,035 |
| 2024-06-20 | 2024-06-18 | 9.581 | 2,901,407 | +12,654 | 0.04% | 27,799,030 |
| 2024-06-18 | 2024-06-14 | 9.659 | 2,888,753 | -15 | 0.04% | 27,901,512 |
| 2024-06-14 | 2024-06-12 | 9.548 | 2,888,768 | +6,327 | 0.04% | 27,582,051 |
| 2024-06-13 | 2024-06-11 | 9.526 | 2,882,441 | -9,038 | 0.04% | 27,457,859 |
| 2024-06-12 | 2024-06-07 | 9.703 | 2,891,479 | +2,711 | 0.04% | 28,055,804 |
| 2024-06-07 | 2024-06-05 | 9.526 | 2,888,768 | -5,423 | 0.04% | 27,518,129 |
| 2024-06-06 | 2024-06-04 | 9.482 | 2,894,191 | -36,154 | 0.04% | 27,441,706 |
| 2024-06-05 | 2024-06-03 | 9.493 | 2,930,345 | +36,154 | 0.04% | 27,816,926 |
| 2024-06-04 | 2024-05-31 | 10.574 | 2,894,191 | +425,714 | 0.04% | 30,602,923 |
| 2024-06-03 | 2024-05-30 | 10.702 | 2,468,477 | +129,278 | 0.04% | 26,417,319 |
| 2024-05-22 | 2024-05-20 | 10.644 | 2,339,199 | +2,579 | 0.04% | 24,897,750 |
| 2024-05-21 | 2024-05-17 | 10.586 | 2,336,620 | +90,264 | 0.04% | 24,734,396 |
| 2024-05-20 | 2024-05-16 | 10.632 | 2,246,356 | +90,265 | 0.03% | 23,883,425 |
| 2024-05-17 | 2024-05-14 | 10.632 | 2,156,091 | -25,790 | 0.03% | 22,923,721 |
| 2024-05-16 | 2024-05-13 | 10.597 | 2,181,881 | +8,597 | 0.03% | 23,121,780 |
| 2024-05-13 | 2024-05-09 | 10.318 | 2,173,284 | +94,562 | 0.03% | 22,423,941 |
| 2024-05-10 | 2024-05-08 | 10.318 | 2,078,722 | +4,299 | 0.03% | 21,448,250 |
| 2024-05-09 | 2024-05-07 | 10.504 | 2,074,423 | +5,158 | 0.03% | 21,789,984 |
| 2024-05-07 | 2024-05-03 | 10.178 | 2,069,265 | +17,193 | 0.03% | 21,061,825 |
| 2024-05-03 | 2024-04-30 | 10.074 | 2,052,072 | +5,158 | 0.03% | 20,671,992 |
| 2024-05-02 | 2024-04-29 | 10.050 | 2,046,914 | -22,351 | 0.03% | 20,572,410 |
| 2024-04-29 | 2024-04-25 | 10.283 | 2,069,265 | +12,895 | 0.03% | 21,278,461 |
| 2024-04-26 | 2024-04-24 | 10.341 | 2,056,370 | +859 | 0.03% | 21,265,464 |
| 2024-04-24 | 2024-04-22 | 10.144 | 2,055,511 | +6,018 | 0.03% | 20,850,099 |
| 2024-04-23 | 2024-04-19 | 10.097 | 2,049,493 | +2,579 | 0.03% | 20,693,693 |
| 2024-04-16 | 2024-04-12 | 10.469 | 2,046,914 | +2,579 | 0.03% | 21,429,594 |
| 2024-04-15 | 2024-04-11 | 10.492 | 2,044,335 | +3,439 | 0.03% | 21,450,155 |
| 2024-04-10 | 2024-04-08 | 10.237 | 2,040,896 | +4,298 | 0.03% | 20,891,777 |
| 2024-04-09 | 2024-04-05 | 10.376 | 2,036,598 | +6,877 | 0.03% | 21,132,068 |
| 2024-04-05 | 2024-04-02 | 10.562 | 2,029,721 | +9,457 | 0.03% | 21,438,482 |
| 2024-04-02 | 2024-03-27 | 10.586 | 2,020,264 | +8,596 | 0.03% | 21,385,596 |
| 2024-03-26 | 2024-03-22 | 10.667 | 2,011,668 | -8,596 | 0.03% | 21,458,407 |
| 2024-03-25 | 2024-03-21 | 10.760 | 2,020,264 | +12,894 | 0.03% | 21,738,105 |
| 2024-03-18 | 2024-03-14 | 10.679 | 2,007,370 | +1,720 | 0.03% | 21,435,911 |
| 2024-03-14 | 2024-03-12 | 10.714 | 2,005,650 | +12,895 | 0.03% | 21,487,536 |
| 2024-03-12 | 2024-03-08 | 10.841 | 1,992,755 | +2,579 | 0.03% | 21,604,372 |
| 2024-03-11 | 2024-03-07 | 10.830 | 1,990,176 | +8,596 | 0.03% | 21,553,262 |
| 2024-03-08 | 2024-03-06 | 10.865 | 1,981,580 | +18,053 | 0.03% | 21,529,320 |
| 2024-03-05 | 2024-03-01 | 10.946 | 1,963,527 | +8,597 | 0.03% | 21,493,064 |
| 2024-03-04 | 2024-02-29 | 11.109 | 1,954,930 | -8,597 | 0.03% | 21,717,329 |
| 2024-02-28 | 2024-02-26 | 11.039 | 1,963,527 | -2,579 | 0.03% | 21,675,789 |
| 2024-02-27 | 2024-02-23 | 10.969 | 1,966,106 | -4,298 | 0.03% | 21,567,036 |
| 2024-02-23 | 2024-02-21 | 10.690 | 1,970,404 | -36 | 0.03% | 21,064,086 |
| 2024-02-22 | 2024-02-20 | 10.725 | 1,970,440 | +2,579 | 0.03% | 21,133,234 |
| 2024-02-15 | 2024-02-09 | 10.888 | 1,967,861 | +2,579 | 0.03% | 21,426,049 |
| 2024-02-14 | 2024-02-07 | 10.748 | 1,965,282 | -8,597 | 0.03% | 21,123,636 |
| 2024-02-08 | 2024-02-06 | 10.760 | 1,973,879 | +8,597 | 0.03% | 21,239,001 |
| 2024-02-02 | 2024-01-31 | 10.923 | 1,965,282 | +4,298 | 0.03% | 21,466,552 |
| 2024-01-29 | 2024-01-25 | 10.993 | 1,960,984 | +17,193 | 0.03% | 21,556,472 |
| 2024-01-23 | 2024-01-19 | 11.109 | 1,943,791 | +11,176 | 0.03% | 21,593,586 |
| 2024-01-22 | 2024-01-18 | 11.086 | 1,932,615 | -8,597 | 0.03% | 21,424,470 |
| 2024-01-19 | 2024-01-17 | 11.028 | 1,941,212 | -8,596 | 0.03% | 21,406,868 |
| 2024-01-18 | 2024-01-16 | 11.051 | 1,949,808 | -49,935 | 0.03% | 21,547,024 |
| 2024-01-16 | 2024-01-12 | 10.969 | 1,999,743 | -8,596 | 0.03% | 21,936,014 |
| 2024-01-15 | 2024-01-11 | 10.911 | 2,008,339 | -36 | 0.03% | 21,913,497 |
| 2024-01-12 | 2024-01-10 | 10.725 | 2,008,375 | -12,036 | 0.03% | 21,540,092 |
| 2023-12-29 | 2023-12-27 | 10.597 | 2,020,411 | -859 | 0.03% | 21,410,654 |
| 2023-12-19 | 2023-12-15 | 10.841 | 2,021,270 | -171,933 | 0.03% | 21,913,517 |
| 2023-12-15 | 2023-12-13 | 10.446 | 2,193,203 | +1,719 | 0.03% | 22,910,101 |
| 2023-12-14 | 2023-12-12 | 10.365 | 2,191,484 | +1,720 | 0.03% | 22,713,698 |
| 2023-12-13 | 2023-12-11 | 10.074 | 2,189,764 | -4,299 | 0.03% | 22,059,062 |
| 2023-12-11 | 2023-12-07 | 10.062 | 2,194,063 | -7,736 | 0.03% | 22,076,846 |
| 2023-11-27 | 2023-11-23 | 9.562 | 2,201,799 | +859 | 0.03% | 21,053,355 |
| 2023-11-17 | 2023-11-15 | 9.655 | 2,200,940 | +2,579 | 0.03% | 21,249,961 |
| 2023-11-10 | 2023-11-08 | 9.422 | 2,198,361 | +6,018 | 0.03% | 20,713,613 |
| 2023-11-03 | 2023-11-01 | 9.446 | 2,192,343 | +859 | 0.03% | 20,707,915 |
| 2023-10-31 | 2023-10-27 | 9.562 | 2,191,484 | +6,878 | 0.03% | 20,954,725 |
| 2023-10-25 | 2023-10-20 | 9.422 | 2,184,606 | +2,579 | 0.03% | 20,584,010 |
| 2023-10-20 | 2023-10-18 | 9.550 | 2,182,027 | +10,316 | 0.03% | 20,838,915 |
| 2023-10-13 | 2023-10-11 | 9.574 | 2,171,711 | -13,273 | 0.03% | 20,790,920 |
| 2023-10-06 | 2023-10-04 | 9.306 | 2,184,984 | +11,175 | 0.03% | 20,333,404 |
| 2023-09-28 | 2023-09-26 | 9.585 | 2,173,809 | +11,176 | 0.03% | 20,836,292 |
| 2023-09-06 | 2023-09-04 | 9.760 | 2,162,633 | +6,017 | 0.03% | 21,106,519 |
| 2023-09-05 | 2023-08-31 | 9.725 | 2,156,616 | +860 | 0.03% | 20,972,535 |
| 2023-08-28 | 2023-08-24 | 9.690 | 2,155,756 | +2,579 | 0.03% | 20,888,942 |
| 2023-08-24 | 2023-08-22 | 9.550 | 2,153,177 | +2,579 | 0.03% | 20,563,391 |
| 2023-08-23 | 2023-08-21 | 9.632 | 2,150,598 | -17,193 | 0.03% | 20,713,878 |
| 2023-08-22 | 2023-08-18 | 9.957 | 2,167,791 | +5,158 | 0.03% | 21,585,544 |
| 2023-08-21 | 2023-08-17 | 10.039 | 2,162,633 | +4,298 | 0.03% | 21,710,282 |
| 2023-08-18 | 2023-08-16 | 10.879 | 2,158,335 | +189,126 | 0.03% | 23,480,615 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,969,209 | +85,723 | 0.03% | 21,423,106 |
| 2023-08-08 | 2023-08-04 | 10.976 | 1,883,486 | +8,292 | 0.03% | 20,672,256 |
| 2023-08-04 | 2023-08-02 | 10.915 | 1,875,194 | +14,924 | 0.03% | 20,468,163 |
| 2023-08-03 | 2023-08-01 | 11.036 | 1,860,270 | +5,803 | 0.03% | 20,529,632 |
| 2023-07-19 | 2023-07-14 | 10.988 | 1,854,467 | +2,488 | 0.03% | 20,376,124 |
| 2023-07-12 | 2023-07-10 | 10.951 | 1,851,979 | +8,291 | 0.03% | 20,281,776 |
| 2023-07-10 | 2023-07-06 | 11.289 | 1,843,688 | +2,487 | 0.03% | 20,813,607 |
| 2023-07-07 | 2023-07-05 | 11.144 | 1,841,201 | +5,804 | 0.03% | 20,519,050 |
| 2023-07-04 | 2023-06-30 | 10.988 | 1,835,397 | +8,291 | 0.03% | 20,166,590 |
| 2023-07-03 | 2023-06-29 | 11.012 | 1,827,106 | +8,292 | 0.03% | 20,119,566 |
| 2023-06-27 | 2023-06-23 | 10.915 | 1,818,814 | +3,316 | 0.03% | 19,852,762 |
| 2023-06-26 | 2023-06-21 | 10.927 | 1,815,498 | +4,146 | 0.03% | 19,838,464 |
| 2023-06-21 | 2023-06-19 | 11.120 | 1,811,352 | +1,658 | 0.03% | 20,142,708 |
| 2023-06-16 | 2023-06-14 | 10.879 | 1,809,694 | +9,949 | 0.03% | 19,687,735 |
| 2023-06-15 | 2023-06-13 | 10.915 | 1,799,745 | +1,658 | 0.03% | 19,644,620 |
| 2023-06-07 | 2023-06-05 | 11.603 | 1,798,087 | +2,488 | 0.03% | 20,862,668 |
| 2023-06-06 | 2023-06-02 | 11.506 | 1,795,599 | +2,487 | 0.03% | 20,660,547 |
| 2023-06-02 | 2023-05-31 | 12.607 | 1,793,112 | +77,684 | 0.03% | 22,606,134 |
| 2023-06-01 | 2023-05-30 | 12.582 | 1,715,428 | +793 | 0.03% | 21,583,502 |
| 2023-05-23 | 2023-05-19 | 12.809 | 1,714,635 | +7,932 | 0.03% | 21,962,626 |
| 2023-05-19 | 2023-05-17 | 12.834 | 1,706,703 | +7,932 | 0.03% | 21,904,059 |
| 2023-05-16 | 2023-05-12 | 12.859 | 1,698,771 | -79,320 | 0.03% | 21,845,093 |
| 2023-05-12 | 2023-05-10 | 12.885 | 1,778,091 | +2,380 | 0.03% | 22,909,930 |
| 2023-05-04 | 2023-05-02 | 13.061 | 1,775,711 | -406 | 0.03% | 23,192,679 |
| 2023-05-03 | 2023-04-28 | 12.985 | 1,776,117 | +3,172 | 0.03% | 23,063,631 |
| 2023-04-26 | 2023-04-24 | 12.784 | 1,772,945 | +3,966 | 0.03% | 22,664,811 |
| 2023-04-24 | 2023-04-20 | 12.859 | 1,768,979 | +3,966 | 0.03% | 22,747,922 |
| 2023-04-21 | 2023-04-19 | 12.834 | 1,765,013 | +35,694 | 0.03% | 22,652,418 |
| 2023-04-20 | 2023-04-18 | 12.960 | 1,729,319 | +11,898 | 0.03% | 22,412,335 |
| 2023-04-03 | 2023-03-30 | 13.111 | 1,717,421 | +10,312 | 0.03% | 22,517,957 |
| 2023-03-24 | 2023-03-22 | 13.011 | 1,707,109 | +2,379 | 0.03% | 22,210,576 |
| 2023-03-23 | 2023-03-21 | 12.859 | 1,704,730 | +7,932 | 0.03% | 21,921,721 |
| 2023-03-15 | 2023-03-13 | 13.238 | 1,696,798 | +2,380 | 0.03% | 22,461,478 |
| 2023-02-24 | 2023-02-22 | 13.036 | 1,694,418 | +3,966 | 0.03% | 22,088,182 |
| 2023-02-21 | 2023-02-17 | 13.111 | 1,690,452 | -1,587 | 0.03% | 22,164,353 |
| 2023-02-17 | 2023-02-15 | 13.162 | 1,692,039 | -118,979 | 0.03% | 22,270,489 |
| 2023-02-16 | 2023-02-14 | 13.490 | 1,811,018 | -122,946 | 0.03% | 24,430,110 |
| 2023-02-15 | 2023-02-13 | 13.464 | 1,933,964 | +1,587 | 0.03% | 26,039,852 |
| 2023-02-09 | 2023-02-07 | 13.389 | 1,932,377 | -15,864 | 0.03% | 25,872,313 |
| 2023-02-07 | 2023-02-03 | 13.439 | 1,948,241 | +4,759 | 0.03% | 26,182,961 |
| 2023-02-06 | 2023-02-02 | 13.464 | 1,943,482 | -7,932 | 0.03% | 26,168,007 |
| 2023-02-03 | 2023-02-01 | 13.263 | 1,951,414 | +2,380 | 0.03% | 25,881,178 |
| 2023-02-02 | 2023-01-31 | 12.935 | 1,949,034 | -194,334 | 0.03% | 25,210,744 |
| 2023-01-30 | 2023-01-26 | 12.632 | 2,143,368 | +7,932 | 0.04% | 27,075,928 |
| 2023-01-27 | 2023-01-20 | 12.733 | 2,135,436 | +87,252 | 0.04% | 27,191,102 |
| 2023-01-20 | 2023-01-18 | 12.506 | 2,048,184 | +7,932 | 0.03% | 25,615,304 |
| 2023-01-18 | 2023-01-16 | 12.557 | 2,040,252 | +7,932 | 0.03% | 25,618,992 |
| 2023-01-06 | 2023-01-04 | 12.557 | 2,032,320 | +1,586 | 0.03% | 25,519,391 |
| 2023-01-04 | 2022-12-30 | 12.065 | 2,030,734 | +7,932 | 0.03% | 24,501,003 |
| 2023-01-03 | 2022-12-29 | 12.116 | 2,022,802 | -10,311 | 0.03% | 24,507,310 |
| 2022-12-20 | 2022-12-16 | 12.078 | 2,033,113 | -34 | 0.03% | 24,555,337 |
| 2022-12-09 | 2022-12-07 | 11.977 | 2,033,147 | +7,932 | 0.03% | 24,350,690 |
| 2022-11-29 | 2022-11-25 | 11.952 | 2,025,215 | +10,312 | 0.03% | 24,204,625 |
| 2022-11-25 | 2022-11-23 | 11.813 | 2,014,903 | -21 | 0.03% | 23,801,954 |
| 2022-11-16 | 2022-11-14 | 11.662 | 2,014,924 | -1,586 | 0.03% | 23,497,371 |
| 2022-11-09 | 2022-11-07 | 11.220 | 2,016,510 | +190,367 | 0.03% | 22,626,077 |
| 2022-11-08 | 2022-11-04 | 11.082 | 1,826,143 | -283,171 | 0.03% | 20,236,832 |
| 2022-11-07 | 2022-11-03 | 10.640 | 2,109,314 | +1,586 | 0.04% | 22,444,119 |
| 2022-11-03 | 2022-11-01 | 11.321 | 2,107,728 | -171 | 0.04% | 23,862,161 |
| 2022-10-28 | 2022-10-26 | 11.460 | 2,107,899 | +793 | 0.04% | 24,156,419 |
| 2022-10-26 | 2022-10-24 | 11.384 | 2,107,106 | +1,586 | 0.04% | 23,987,943 |
| 2022-10-21 | 2022-10-19 | 11.523 | 2,105,520 | -3,172 | 0.04% | 24,261,880 |
| 2022-10-18 | 2022-10-14 | 11.346 | 2,108,692 | +7,932 | 0.04% | 23,926,245 |
| 2022-10-17 | 2022-10-13 | 11.271 | 2,100,760 | +3,172 | 0.03% | 23,677,336 |
| 2022-10-11 | 2022-10-07 | 11.573 | 2,097,588 | +4,760 | 0.03% | 24,276,258 |
| 2022-10-05 | 2022-09-30 | 11.599 | 2,092,828 | +10,311 | 0.03% | 24,273,938 |
| 2022-10-03 | 2022-09-29 | 11.851 | 2,082,517 | -793 | 0.03% | 24,679,439 |
| 2022-09-29 | 2022-09-27 | 12.607 | 2,083,310 | -1,586 | 0.03% | 26,264,720 |
| 2022-09-28 | 2022-09-26 | 12.658 | 2,084,896 | -71,388 | 0.03% | 26,389,854 |
| 2022-09-27 | 2022-09-23 | 12.859 | 2,156,284 | -15,864 | 0.04% | 27,728,413 |
| 2022-09-26 | 2022-09-22 | 12.910 | 2,172,148 | +2,380 | 0.04% | 28,041,952 |
| 2022-09-21 | 2022-09-19 | 12.935 | 2,169,768 | -21,417 | 0.04% | 28,065,937 |
| 2022-09-20 | 2022-09-16 | 12.859 | 2,191,185 | +63,456 | 0.04% | 28,177,217 |
| 2022-09-16 | 2022-09-14 | 13.061 | 2,127,729 | +1,586 | 0.04% | 27,790,410 |
| 2022-09-15 | 2022-09-13 | 13.111 | 2,126,143 | +1,587 | 0.04% | 27,876,914 |
| 2022-09-14 | 2022-09-09 | 13.187 | 2,124,556 | -2,159 | 0.04% | 28,016,814 |
| 2022-09-02 | 2022-08-31 | 13.288 | 2,126,715 | +4,759 | 0.04% | 28,259,780 |
| 2022-08-30 | 2022-08-26 | 13.313 | 2,121,956 | +7,932 | 0.04% | 28,250,047 |
| 2022-08-29 | 2022-08-25 | 13.238 | 2,114,024 | +1,586 | 0.04% | 27,984,535 |
| 2022-08-26 | 2022-08-24 | 14.124 | 2,112,438 | +23,796 | 0.04% | 29,835,519 |
| 2022-08-25 | 2022-08-23 | 14.202 | 2,088,642 | +60,202 | 0.03% | 29,662,111 |
| 2022-08-24 | 2022-08-22 | 14.280 | 2,028,440 | +7,704 | 0.03% | 28,965,136 |
| 2022-08-23 | 2022-08-19 | 14.280 | 2,020,736 | +2,311 | 0.03% | 28,855,127 |
| 2022-08-22 | 2022-08-18 | 14.280 | 2,018,425 | +31,583 | 0.03% | 28,822,127 |
| 2022-08-19 | 2022-08-17 | 14.409 | 1,986,842 | +6,933 | 0.03% | 28,629,057 |
| 2022-08-16 | 2022-08-12 | 14.176 | 1,979,909 | +7,704 | 0.03% | 28,066,522 |
| 2022-08-10 | 2022-08-08 | 14.150 | 1,972,205 | +7,703 | 0.03% | 27,906,109 |
| 2022-07-26 | 2022-07-22 | 14.202 | 1,964,502 | -3,852 | 0.03% | 27,899,121 |
| 2022-07-22 | 2022-07-20 | 14.280 | 1,968,354 | +2,311 | 0.03% | 28,107,138 |
| 2022-07-14 | 2022-07-12 | 14.435 | 1,966,043 | -12,325 | 0.03% | 28,380,401 |
| 2022-07-13 | 2022-07-11 | 14.176 | 1,978,368 | -7,703 | 0.03% | 28,044,677 |
| 2022-07-12 | 2022-07-08 | 14.124 | 1,986,071 | +770 | 0.03% | 28,050,745 |
| 2022-07-08 | 2022-07-06 | 13.890 | 1,985,301 | +29,273 | 0.03% | 27,575,974 |
| 2022-06-29 | 2022-06-27 | 13.838 | 1,956,028 | -1,541 | 0.03% | 27,067,803 |
| 2022-06-28 | 2022-06-24 | 13.656 | 1,957,569 | +15,407 | 0.03% | 26,733,360 |
| 2022-06-21 | 2022-06-17 | 13.345 | 1,942,162 | +1,540 | 0.03% | 25,917,869 |
| 2022-06-20 | 2022-06-16 | 13.630 | 1,940,622 | +23,110 | 0.03% | 26,451,541 |
| 2022-06-14 | 2022-06-10 | 13.916 | 1,917,512 | -770 | 0.03% | 26,684,164 |
| 2022-06-09 | 2022-06-07 | 13.994 | 1,918,282 | +3,852 | 0.03% | 26,844,291 |
| 2022-06-08 | 2022-06-06 | 14.072 | 1,914,430 | -133 | 0.03% | 26,939,498 |
| 2022-06-01 | 2022-05-30 | 14.046 | 1,914,563 | -6,933 | 0.03% | 26,891,662 |
| 2022-05-30 | 2022-05-26 | 14.020 | 1,921,496 | -7,703 | 0.03% | 26,939,155 |
| 2022-05-27 | 2022-05-25 | 13.968 | 1,929,199 | +3,851 | 0.03% | 26,946,975 |
| 2022-05-24 | 2022-05-20 | 14.072 | 1,925,348 | +248,048 | 0.03% | 27,093,134 |
| 2022-05-17 | 2022-05-13 | 15.685 | 1,677,300 | +125,336 | 0.03% | 26,308,877 |
| 2022-05-16 | 2022-05-12 | 15.741 | 1,551,964 | +81,969 | 0.03% | 24,430,044 |
| 2022-05-13 | 2022-05-11 | 15.769 | 1,469,995 | +712 | 0.03% | 23,180,987 |
| 2022-05-04 | 2022-04-29 | 15.797 | 1,469,283 | -15,681 | 0.03% | 23,210,986 |
| 2022-04-25 | 2022-04-21 | 15.292 | 1,484,964 | +2,851 | 0.03% | 22,708,695 |
| 2022-04-21 | 2022-04-19 | 15.236 | 1,482,113 | -2,138 | 0.03% | 22,581,922 |
| 2022-04-20 | 2022-04-14 | 15.264 | 1,484,251 | +23,522 | 0.03% | 22,656,144 |
| 2022-04-19 | 2022-04-13 | 15.208 | 1,460,729 | +7,127 | 0.03% | 22,215,121 |
| 2022-04-14 | 2022-04-12 | 15.208 | 1,453,602 | +3,564 | 0.03% | 22,106,732 |
| 2022-04-13 | 2022-04-11 | 15.208 | 1,450,038 | +142,554 | 0.03% | 22,052,530 |
| 2022-04-12 | 2022-04-08 | 15.264 | 1,307,484 | +32,075 | 0.02% | 19,957,909 |
| 2022-04-07 | 2022-04-04 | 15.180 | 1,275,409 | +7,128 | 0.02% | 19,360,942 |
| 2022-04-04 | 2022-03-31 | 15.096 | 1,268,281 | +7,103 | 0.02% | 19,145,976 |
| 2022-03-18 | 2022-03-16 | 14.703 | 1,261,178 | +14,256 | 0.02% | 18,543,317 |
| 2022-03-17 | 2022-03-15 | 14.619 | 1,246,922 | +13,542 | 0.02% | 18,228,745 |
| 2022-03-16 | 2022-03-14 | 14.703 | 1,233,380 | +7,128 | 0.02% | 18,134,598 |
| 2022-03-15 | 2022-03-11 | 14.872 | 1,226,252 | +17,107 | 0.02% | 18,236,242 |
| 2022-03-14 | 2022-03-10 | 14.843 | 1,209,145 | +3,564 | 0.02% | 17,947,907 |
| 2022-03-11 | 2022-03-09 | 14.675 | 1,205,581 | +17,819 | 0.02% | 17,692,037 |
| 2022-03-09 | 2022-03-07 | 14.843 | 1,187,762 | -1,426 | 0.02% | 17,630,509 |
| 2022-03-03 | 2022-03-01 | 14.843 | 1,189,188 | +10,692 | 0.02% | 17,651,676 |
| 2022-03-02 | 2022-02-28 | 14.787 | 1,178,496 | +12,830 | 0.02% | 17,426,833 |
| 2022-03-01 | 2022-02-25 | 14.928 | 1,165,666 | +30,649 | 0.02% | 17,400,652 |
| 2022-02-28 | 2022-02-24 | 15.012 | 1,135,017 | +17,819 | 0.02% | 17,038,678 |
| 2022-02-24 | 2022-02-22 | 15.180 | 1,117,198 | -14,255 | 0.02% | 16,959,270 |
| 2022-02-23 | 2022-02-21 | 15.152 | 1,131,453 | +7,127 | 0.02% | 17,143,916 |
| 2022-02-22 | 2022-02-18 | 15.180 | 1,124,326 | -21,383 | 0.02% | 17,067,475 |
| 2022-02-21 | 2022-02-17 | 15.236 | 1,145,709 | +7,128 | 0.02% | 17,456,369 |
| 2022-02-15 | 2022-02-11 | 15.236 | 1,138,581 | +32,787 | 0.02% | 17,347,764 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,105,794 | -2,138 | 0.02% | 16,786,156 |
| 2022-02-11 | 2022-02-09 | 15.124 | 1,107,932 | +34,213 | 0.02% | 16,756,435 |
| 2022-02-07 | 2022-01-31 | 14.900 | 1,073,719 | +14,256 | 0.02% | 15,997,971 |
| 2022-01-25 | 2022-01-21 | 14.928 | 1,059,463 | +7,127 | 0.02% | 15,815,291 |
| 2022-01-24 | 2022-01-20 | 14.900 | 1,052,336 | -11 | 0.02% | 15,679,373 |
| 2022-01-13 | 2022-01-11 | 14.900 | 1,052,347 | +21,383 | 0.02% | 15,679,537 |
| 2022-01-12 | 2022-01-10 | 14.900 | 1,030,964 | +713 | 0.02% | 15,360,939 |
| 2022-01-10 | 2022-01-06 | 14.900 | 1,030,251 | +14,194 | 0.02% | 15,350,316 |
| 2022-01-05 | 2022-01-03 | 14.787 | 1,016,057 | -713 | 0.02% | 15,024,791 |
| 2021-12-09 | 2021-12-07 | 14.956 | 1,016,770 | +696 | 0.02% | 15,206,515 |
| 2021-11-29 | 2021-11-25 | 14.984 | 1,016,074 | -3,564 | 0.02% | 15,224,616 |
| 2021-11-26 | 2021-11-24 | 14.900 | 1,019,638 | +7,128 | 0.02% | 15,192,186 |
| 2021-11-25 | 2021-11-23 | 14.872 | 1,012,510 | -3,564 | 0.02% | 15,057,572 |
| 2021-11-19 | 2021-11-17 | 14.900 | 1,016,074 | +7,128 | 0.02% | 15,139,084 |
| 2021-11-18 | 2021-11-16 | 14.843 | 1,008,946 | +7,127 | 0.02% | 14,976,259 |
| 2021-11-16 | 2021-11-12 | 14.984 | 1,001,819 | -154 | 0.02% | 15,011,022 |
| 2021-11-15 | 2021-11-11 | 15.012 | 1,001,973 | -67,000 | 0.02% | 15,041,445 |
| 2021-11-08 | 2021-11-04 | 14.956 | 1,068,973 | -2,138 | 0.02% | 15,987,247 |
| 2021-11-05 | 2021-11-03 | 15.012 | 1,071,111 | -4,277 | 0.02% | 16,079,332 |
| 2021-11-01 | 2021-10-28 | 14.900 | 1,075,388 | -71,990 | 0.02% | 16,022,839 |
| 2021-10-25 | 2021-10-21 | 14.900 | 1,147,378 | +713 | 0.02% | 17,095,460 |
| 2021-10-19 | 2021-10-15 | 14.872 | 1,146,665 | +4,276 | 0.02% | 17,052,662 |
| 2021-10-15 | 2021-10-11 | 14.759 | 1,142,389 | -13,542 | 0.02% | 16,860,852 |
| 2021-10-11 | 2021-10-07 | 14.872 | 1,155,931 | -713 | 0.02% | 17,190,461 |
| 2021-09-29 | 2021-09-27 | 14.956 | 1,156,644 | -2,851 | 0.02% | 17,298,429 |
| 2021-09-15 | 2021-09-13 | 15.152 | 1,159,495 | -71,277 | 0.02% | 17,568,812 |
| 2021-09-06 | 2021-09-02 | 14.984 | 1,230,772 | -1,426 | 0.02% | 18,441,601 |
| 2021-08-27 | 2021-08-25 | 14.647 | 1,232,198 | +3,564 | 0.02% | 18,048,069 |
| 2021-08-25 | 2021-08-23 | 14.731 | 1,228,634 | -21,383 | 0.02% | 18,099,292 |
| 2021-08-24 | 2021-08-20 | 14.675 | 1,250,017 | -10,692 | 0.02% | 18,344,140 |
| 2021-08-23 | 2021-08-19 | 14.619 | 1,260,709 | +7,128 | 0.02% | 18,430,297 |
| 2021-08-20 | 2021-08-18 | 15.539 | 1,253,581 | +1,426 | 0.02% | 19,479,856 |
| 2021-08-19 | 2021-08-17 | 15.568 | 1,252,155 | +37,803 | 0.02% | 19,493,864 |
| 2021-08-18 | 2021-08-16 | 15.684 | 1,214,352 | +10,386 | 0.02% | 19,045,637 |
| 2021-08-17 | 2021-08-13 | 15.684 | 1,203,966 | +3,463 | 0.02% | 18,882,745 |
| 2021-08-16 | 2021-08-12 | 15.713 | 1,200,503 | -1,385 | 0.02% | 18,863,107 |
| 2021-08-12 | 2021-08-10 | 15.684 | 1,201,888 | +3,462 | 0.02% | 18,850,154 |
| 2021-08-11 | 2021-08-09 | 15.626 | 1,198,426 | -69,244 | 0.02% | 18,726,627 |
| 2021-08-10 | 2021-08-06 | 15.395 | 1,267,670 | +15,234 | 0.02% | 19,515,716 |
| 2021-08-06 | 2021-08-04 | 15.424 | 1,252,436 | -2,077 | 0.02% | 19,317,364 |
| 2021-08-04 | 2021-08-02 | 15.424 | 1,254,513 | -69,244 | 0.02% | 19,349,400 |
| 2021-08-03 | 2021-07-30 | 15.251 | 1,323,757 | -8,309 | 0.03% | 20,187,998 |
| 2021-07-29 | 2021-07-27 | 15.135 | 1,332,066 | +9,694 | 0.03% | 20,160,816 |
| 2021-07-27 | 2021-07-23 | 15.395 | 1,322,372 | -3,462 | 0.03% | 20,357,851 |
| 2021-07-23 | 2021-07-21 | 15.453 | 1,325,834 | -10,387 | 0.03% | 20,487,738 |
| 2021-07-19 | 2021-07-15 | 15.366 | 1,336,221 | +6,925 | 0.03% | 20,532,460 |
| 2021-07-15 | 2021-07-13 | 15.279 | 1,329,296 | +2,769 | 0.03% | 20,310,866 |
| 2021-07-14 | 2021-07-12 | 15.193 | 1,326,527 | -1,384 | 0.03% | 20,153,613 |
| 2021-07-09 | 2021-07-07 | 15.453 | 1,327,911 | +3,462 | 0.03% | 20,519,833 |
| 2021-07-05 | 2021-06-30 | 15.279 | 1,324,449 | -3,462 | 0.03% | 20,236,807 |
| 2021-06-22 | 2021-06-18 | 15.251 | 1,327,911 | +4,847 | 0.03% | 20,251,349 |
| 2021-06-11 | 2021-06-09 | 15.164 | 1,323,064 | +2,048 | 0.03% | 20,062,785 |
| 2021-06-09 | 2021-06-07 | 14.962 | 1,321,016 | +2,077 | 0.03% | 19,764,640 |
| 2021-06-08 | 2021-06-04 | 15.019 | 1,318,939 | +1,385 | 0.03% | 19,809,756 |
| 2021-06-07 | 2021-06-03 | 15.106 | 1,317,554 | +2,770 | 0.03% | 19,903,121 |
| 2021-06-01 | 2021-05-28 | 15.308 | 1,314,784 | +3,462 | 0.03% | 20,127,107 |
| 2021-05-28 | 2021-05-26 | 15.164 | 1,311,322 | -692 | 0.02% | 19,884,731 |
| 2021-05-27 | 2021-05-25 | 15.135 | 1,312,014 | -8,171 | 0.03% | 19,857,329 |
| 2021-05-17 | 2021-05-13 | 15.164 | 1,320,185 | +13,848 | 0.03% | 20,019,128 |
| 2021-05-14 | 2021-05-12 | 15.279 | 1,306,337 | +33,237 | 0.02% | 19,960,066 |
| 2021-05-13 | 2021-05-11 | 15.539 | 1,273,100 | +28,390 | 0.02% | 19,783,169 |
| 2021-05-12 | 2021-05-10 | 17.164 | 1,244,710 | +11,772 | 0.02% | 21,364,091 |
| 2021-05-11 | 2021-05-07 | 17.074 | 1,232,938 | +44,078 | 0.02% | 21,051,241 |
| 2021-05-10 | 2021-05-06 | 17.104 | 1,188,860 | -3,339 | 0.02% | 20,334,263 |
| 2021-05-07 | 2021-05-05 | 17.104 | 1,192,199 | +3,339 | 0.02% | 20,391,374 |
| 2021-05-03 | 2021-04-29 | 16.834 | 1,188,860 | +6,009 | 0.02% | 20,013,758 |
| 2021-04-28 | 2021-04-26 | 16.804 | 1,182,851 | -18 | 0.02% | 19,877,169 |
| 2021-04-16 | 2021-04-14 | 16.535 | 1,182,869 | +1,336 | 0.02% | 19,558,581 |
| 2021-04-15 | 2021-04-13 | 16.475 | 1,181,533 | -33,384 | 0.02% | 19,465,706 |
| 2021-04-13 | 2021-04-09 | 16.625 | 1,214,917 | +68,103 | 0.02% | 20,197,667 |
| 2021-04-12 | 2021-04-08 | 16.655 | 1,146,814 | -161 | 0.02% | 19,099,825 |
| 2021-04-09 | 2021-04-07 | 16.595 | 1,146,975 | +6,642 | 0.02% | 19,033,793 |
| 2021-03-22 | 2021-03-18 | 17.134 | 1,140,333 | -1,336 | 0.02% | 19,538,415 |
| 2021-03-18 | 2021-03-16 | 16.655 | 1,141,669 | -4,006 | 0.02% | 19,014,137 |
| 2021-03-17 | 2021-03-15 | 16.535 | 1,145,675 | +1,336 | 0.02% | 18,943,583 |
| 2021-03-16 | 2021-03-12 | 16.445 | 1,144,339 | -6,677 | 0.02% | 18,818,659 |
| 2021-03-12 | 2021-03-10 | 16.565 | 1,151,016 | -10 | 0.02% | 19,066,374 |
| 2021-03-11 | 2021-03-09 | 16.175 | 1,151,026 | +668 | 0.02% | 18,618,321 |
| 2021-03-10 | 2021-03-08 | 16.475 | 1,150,358 | +2,671 | 0.02% | 18,952,099 |
| 2021-03-08 | 2021-03-04 | 16.445 | 1,147,687 | -1,336 | 0.02% | 18,873,716 |
| 2021-03-03 | 2021-03-01 | 16.056 | 1,149,023 | +66,768 | 0.02% | 18,448,248 |
| 2021-03-02 | 2021-02-26 | 15.786 | 1,082,255 | +668 | 0.02% | 17,084,483 |
| 2021-03-01 | 2021-02-25 | 16.026 | 1,081,587 | +66,768 | 0.02% | 17,333,125 |
| 2021-02-26 | 2021-02-24 | 15.726 | 1,014,819 | +95,478 | 0.02% | 15,959,141 |
| 2021-02-25 | 2021-02-23 | 15.936 | 919,341 | +2,003 | 0.02% | 14,650,413 |
| 2021-02-23 | 2021-02-19 | 15.846 | 917,338 | -4,006 | 0.02% | 14,536,059 |
| 2021-02-18 | 2021-02-16 | 15.696 | 921,344 | -667 | 0.02% | 14,461,546 |
| 2021-02-17 | 2021-02-11 | 15.756 | 922,011 | -20,031 | 0.02% | 14,527,252 |
| 2021-02-16 | 2021-02-09 | 15.636 | 942,042 | -5,341 | 0.02% | 14,729,988 |
| 2021-02-09 | 2021-02-05 | 15.666 | 947,383 | +3,891 | 0.02% | 14,841,879 |
| 2021-01-29 | 2021-01-27 | 15.606 | 943,492 | -6,677 | 0.02% | 14,724,399 |
| 2021-01-28 | 2021-01-26 | 15.486 | 950,169 | -6,677 | 0.02% | 14,714,754 |
| 2021-01-26 | 2021-01-22 | 15.217 | 956,846 | -5,341 | 0.02% | 14,560,201 |
| 2021-01-25 | 2021-01-21 | 15.037 | 962,187 | +1,325 | 0.02% | 14,468,544 |
| 2021-01-22 | 2021-01-20 | 14.902 | 960,862 | -6,124 | 0.02% | 14,319,100 |
| 2021-01-21 | 2021-01-19 | 14.977 | 966,986 | -2,003 | 0.02% | 14,482,776 |
| 2021-01-20 | 2021-01-18 | 14.962 | 968,989 | +2,003 | 0.02% | 14,498,262 |
| 2021-01-15 | 2021-01-13 | 14.917 | 966,986 | +6,677 | 0.02% | 14,424,845 |
| 2021-01-13 | 2021-01-11 | 14.783 | 960,309 | -13,365 | 0.02% | 14,195,797 |
| 2021-01-08 | 2021-01-06 | 15.067 | 973,674 | +668 | 0.02% | 14,670,441 |
| 2021-01-07 | 2021-01-05 | 15.007 | 973,006 | +20,030 | 0.02% | 14,602,085 |
| 2021-01-06 | 2021-01-04 | 15.007 | 952,976 | +33,384 | 0.02% | 14,301,491 |
| 2021-01-04 | 2020-12-29 | 15.127 | 919,592 | +13,354 | 0.02% | 13,910,674 |
| 2020-12-29 | 2020-12-24 | 15.157 | 906,238 | -1,315 | 0.02% | 13,735,814 |
| 2020-12-17 | 2020-12-15 | 15.277 | 907,553 | -14 | 0.02% | 13,864,487 |
| 2020-12-15 | 2020-12-11 | 15.636 | 907,567 | -667 | 0.02% | 14,190,929 |
| 2020-12-09 | 2020-12-07 | 15.337 | 908,234 | +17,359 | 0.02% | 13,929,301 |
| 2020-12-02 | 2020-11-30 | 15.187 | 890,875 | -6,677 | 0.02% | 13,529,643 |
| 2020-11-25 | 2020-11-23 | 15.307 | 897,552 | +13,354 | 0.02% | 13,738,589 |
| 2020-11-24 | 2020-11-20 | 15.546 | 884,198 | +1,944 | 0.02% | 13,746,069 |
| 2020-11-23 | 2020-11-19 | 15.756 | 882,254 | +4,733 | 0.02% | 13,900,839 |
| 2020-11-20 | 2020-11-18 | 15.606 | 877,521 | +33,384 | 0.02% | 13,694,837 |
| 2020-11-18 | 2020-11-16 | 15.247 | 844,137 | -58 | 0.02% | 12,870,409 |
| 2020-11-16 | 2020-11-12 | 15.247 | 844,195 | -21,365 | 0.02% | 12,871,293 |
| 2020-11-13 | 2020-11-11 | 15.067 | 865,560 | -6,677 | 0.02% | 13,041,477 |
| 2020-11-12 | 2020-11-10 | 14.977 | 872,237 | +668 | 0.02% | 13,063,698 |
| 2020-11-11 | 2020-11-09 | 14.887 | 871,569 | +13,342 | 0.02% | 12,975,371 |
| 2020-11-10 | 2020-11-06 | 14.917 | 858,227 | +8,013 | 0.02% | 12,802,451 |
| 2020-11-06 | 2020-11-04 | 14.932 | 850,214 | +3,338 | 0.02% | 12,695,653 |
| 2020-11-05 | 2020-11-03 | 14.977 | 846,876 | +23,369 | 0.02% | 12,683,860 |
| 2020-10-29 | 2020-10-27 | 15.157 | 823,507 | +3,338 | 0.02% | 12,481,864 |
| 2020-10-16 | 2020-10-14 | 15.606 | 820,169 | -685 | 0.02% | 12,799,786 |
| 2020-10-12 | 2020-10-08 | 15.037 | 820,854 | +20,031 | 0.02% | 12,343,299 |
| 2020-10-08 | 2020-10-06 | 15.307 | 800,823 | +1,335 | 0.02% | 12,257,984 |
| 2020-10-05 | 2020-09-29 | 14.977 | 799,488 | +4,674 | 0.02% | 11,974,119 |
| 2020-09-29 | 2020-09-25 | 15.127 | 794,814 | +13,353 | 0.02% | 12,023,157 |
| 2020-09-24 | 2020-09-22 | 15.157 | 781,461 | +657 | 0.02% | 11,844,574 |
| 2020-09-22 | 2020-09-18 | 15.636 | 780,804 | -28 | 0.02% | 12,208,833 |
| 2020-09-18 | 2020-09-16 | 15.846 | 780,832 | +100,152 | 0.02% | 12,372,997 |
| 2020-09-14 | 2020-09-10 | 16.145 | 680,680 | -5 | 0.01% | 10,989,891 |
| 2020-09-11 | 2020-09-09 | 16.056 | 680,685 | -23 | 0.01% | 10,928,803 |
| 2020-09-08 | 2020-09-04 | 15.966 | 680,708 | +668 | 0.01% | 10,868,001 |
| 2020-09-04 | 2020-09-02 | 16.445 | 680,040 | -668 | 0.01% | 11,183,260 |
| 2020-09-03 | 2020-09-01 | 16.505 | 680,708 | +20,031 | 0.01% | 11,235,026 |
| 2020-08-31 | 2020-08-27 | 16.745 | 660,677 | +10,015 | 0.01% | 11,062,738 |
| 2020-08-28 | 2020-08-26 | 16.924 | 650,662 | +14,021 | 0.01% | 11,011,982 |
| 2020-08-27 | 2020-08-25 | 17.044 | 636,641 | +21,366 | 0.01% | 10,850,968 |
| 2020-08-25 | 2020-08-21 | 17.927 | 615,275 | +15,910 | 0.01% | 11,030,055 |
| 2020-08-14 | 2020-08-12 | 17.773 | 599,365 | -1,130 | 0.01% | 10,652,684 |
| 2020-08-13 | 2020-08-11 | 17.743 | 600,495 | -5,142 | 0.01% | 10,654,303 |
| 2020-08-11 | 2020-08-07 | 17.435 | 605,637 | +14,959 | 0.01% | 10,559,304 |
| 2020-08-10 | 2020-08-06 | 17.835 | 590,678 | +18,862 | 0.01% | 10,534,614 |
| 2020-08-06 | 2020-08-04 | 17.712 | 571,816 | -20,813 | 0.01% | 10,127,882 |
| 2020-08-04 | 2020-07-31 | 17.558 | 592,629 | +6,504 | 0.01% | 10,405,402 |
| 2020-07-31 | 2020-07-29 | 17.681 | 586,125 | +14,309 | 0.01% | 10,363,297 |
| 2020-07-15 | 2020-07-13 | 17.589 | 571,816 | +13,009 | 0.01% | 10,057,549 |
| 2020-07-09 | 2020-07-07 | 17.743 | 558,807 | -651 | 0.01% | 9,914,652 |
| 2020-07-08 | 2020-07-06 | 17.773 | 559,458 | -9,106 | 0.01% | 9,943,406 |
| 2020-07-07 | 2020-07-03 | 17.773 | 568,564 | -3,252 | 0.01% | 10,105,249 |
| 2020-07-03 | 2020-06-30 | 17.435 | 571,816 | -27 | 0.01% | 9,969,634 |
| 2020-07-02 | 2020-06-29 | 17.435 | 571,843 | +19,512 | 0.01% | 9,970,105 |
| 2020-06-26 | 2020-06-23 | 17.650 | 552,331 | -1,300 | 0.01% | 9,748,800 |
| 2020-06-19 | 2020-06-17 | 17.343 | 553,631 | +6,504 | 0.01% | 9,601,506 |
| 2020-06-17 | 2020-06-15 | 17.343 | 547,127 | +1,301 | 0.01% | 9,488,708 |
| 2020-06-10 | 2020-06-08 | 17.866 | 545,826 | +7,805 | 0.01% | 9,751,472 |
| 2020-06-05 | 2020-06-03 | 18.265 | 538,021 | +1,300 | 0.01% | 9,827,103 |
| 2020-06-04 | 2020-06-02 | 17.466 | 536,721 | +1,952 | 0.01% | 9,374,255 |
| 2020-06-02 | 2020-05-29 | 16.943 | 534,769 | -3,252 | 0.01% | 9,060,615 |
| 2020-06-01 | 2020-05-28 | 17.374 | 538,021 | +6,504 | 0.01% | 9,347,329 |
| 2020-05-26 | 2020-05-22 | 17.466 | 531,517 | +7,154 | 0.01% | 9,283,363 |
| 2020-05-18 | 2020-05-14 | 18.265 | 524,363 | +13,008 | 0.01% | 9,577,636 |
| 2020-05-14 | 2020-05-12 | 18.634 | 511,355 | +1,301 | 0.01% | 9,528,729 |
| 2020-05-13 | 2020-05-11 | 20.413 | 510,054 | -1,951 | 0.01% | 10,411,634 |
| 2020-05-12 | 2020-05-08 | 20.095 | 512,005 | +16,703 | 0.01% | 10,288,917 |
| 2020-05-11 | 2020-05-07 | 19.937 | 495,302 | +3,150 | 0.01% | 9,874,645 |
| 2020-05-08 | 2020-05-06 | 20.000 | 492,152 | -3,150 | 0.01% | 9,843,092 |
| 2020-05-07 | 2020-05-05 | 19.746 | 495,302 | +1,260 | 0.01% | 9,780,301 |
| 2020-04-29 | 2020-04-27 | 19.683 | 494,042 | -6,300 | 0.01% | 9,724,053 |
| 2020-04-24 | 2020-04-22 | 19.079 | 500,342 | -6,300 | 0.01% | 9,546,258 |
| 2020-04-23 | 2020-04-21 | 18.794 | 506,642 | +1,260 | 0.01% | 9,521,703 |
| 2020-04-21 | 2020-04-17 | 19.079 | 505,382 | -1,260 | 0.01% | 9,642,419 |
| 2020-04-17 | 2020-04-15 | 18.952 | 506,642 | -1,890 | 0.01% | 9,602,123 |
| 2020-04-09 | 2020-04-07 | 18.921 | 508,532 | +7,560 | 0.01% | 9,621,799 |
| 2020-04-07 | 2020-04-03 | 18.318 | 500,972 | +2,520 | 0.01% | 9,176,583 |
| 2020-04-06 | 2020-04-02 | 18.064 | 498,452 | +630 | 0.01% | 9,003,832 |
| 2020-04-03 | 2020-04-01 | 16.952 | 497,822 | +8,190 | 0.01% | 8,439,313 |
| 2020-04-02 | 2020-03-31 | 16.762 | 489,632 | +1,260 | 0.01% | 8,207,209 |
| 2020-03-31 | 2020-03-27 | 17.016 | 488,372 | +5,040 | 0.01% | 8,310,120 |
| 2020-03-30 | 2020-03-26 | 16.635 | 483,332 | -2,520 | 0.01% | 8,040,232 |
| 2020-03-27 | 2020-03-25 | 16.032 | 485,852 | -51,030 | 0.01% | 7,789,097 |
| 2020-03-26 | 2020-03-24 | 15.810 | 536,882 | +630 | 0.01% | 8,487,894 |
| 2020-03-25 | 2020-03-23 | 15.032 | 536,252 | -29,610 | 0.01% | 8,060,847 |
| 2020-03-24 | 2020-03-20 | 16.254 | 565,862 | +4,410 | 0.01% | 9,197,552 |
| 2020-03-23 | 2020-03-19 | 16.191 | 561,452 | +7,560 | 0.01% | 9,090,224 |
| 2020-03-20 | 2020-03-18 | 17.492 | 553,892 | -31,500 | 0.01% | 9,688,765 |
| 2020-03-19 | 2020-03-17 | 17.873 | 585,392 | +31,500 | 0.01% | 10,462,776 |
| 2020-03-18 | 2020-03-16 | 17.492 | 553,892 | +15,750 | 0.01% | 9,688,765 |
| 2020-03-17 | 2020-03-13 | 17.968 | 538,142 | +1,260 | 0.01% | 9,669,523 |
| 2020-03-16 | 2020-03-12 | 18.857 | 536,882 | +7,560 | 0.01% | 10,124,114 |
| 2020-03-10 | 2020-03-06 | 19.429 | 529,322 | -18,900 | 0.01% | 10,284,025 |
| 2020-03-03 | 2020-02-28 | 18.508 | 548,222 | -6,300 | 0.01% | 10,146,512 |
| 2020-02-21 | 2020-02-19 | 19.111 | 554,522 | -2,520 | 0.01% | 10,597,588 |
| 2020-02-20 | 2020-02-18 | 19.143 | 557,042 | +1,260 | 0.01% | 10,663,432 |
| 2020-02-17 | 2020-02-13 | 18.825 | 555,782 | +2,520 | 0.01% | 10,462,872 |
| 2020-02-11 | 2020-02-07 | 18.730 | 553,262 | +6,300 | 0.01% | 10,362,740 |
| 2020-02-07 | 2020-02-05 | 18.952 | 546,962 | -83,789 | 0.01% | 10,366,287 |
| 2020-02-06 | 2020-02-04 | 18.889 | 630,751 | -630 | 0.01% | 11,914,249 |
| 2020-01-22 | 2020-01-20 | 18.699 | 631,381 | -1,260 | 0.01% | 11,805,885 |
| 2020-01-21 | 2020-01-17 | 18.667 | 632,641 | +6,300 | 0.01% | 11,809,361 |
| 2020-01-17 | 2020-01-15 | 18.381 | 626,341 | +2,520 | 0.01% | 11,512,805 |
| 2020-01-14 | 2020-01-10 | 18.318 | 623,821 | +1,238 | 0.01% | 11,426,877 |
| 2020-01-10 | 2020-01-08 | 18.064 | 622,583 | +83,790 | 0.01% | 11,246,083 |
| 2019-12-30 | 2019-12-24 | 17.556 | 538,793 | +9,450 | 0.01% | 9,458,861 |
| 2019-12-23 | 2019-12-19 | 17.492 | 529,343 | +6,300 | 0.01% | 9,259,351 |
| 2019-12-20 | 2019-12-18 | 17.619 | 523,043 | +7,560 | 0.01% | 9,215,568 |
| 2019-12-19 | 2019-12-17 | 17.810 | 515,483 | +1,890 | 0.01% | 9,180,556 |
| 2019-12-17 | 2019-12-13 | 18.032 | 513,593 | +6,300 | 0.01% | 9,261,028 |
| 2019-12-12 | 2019-12-10 | 17.778 | 507,293 | +1,890 | 0.01% | 9,018,590 |
| 2019-12-06 | 2019-12-04 | 18.095 | 505,403 | +6,299 | 0.01% | 9,145,436 |
| 2019-11-27 | 2019-11-25 | 18.635 | 499,104 | +1,260 | 0.01% | 9,300,813 |
| 2019-11-21 | 2019-11-19 | 18.603 | 497,844 | -1,260 | 0.01% | 9,261,528 |
| 2019-11-18 | 2019-11-14 | 18.318 | 499,104 | -5,039 | 0.01% | 9,142,366 |
| 2019-11-15 | 2019-11-13 | 18.825 | 504,143 | -5,040 | 0.01% | 9,490,742 |
| 2019-11-13 | 2019-11-11 | 19.365 | 509,183 | +630 | 0.01% | 9,860,422 |
| 2019-11-12 | 2019-11-08 | 19.397 | 508,553 | +1,260 | 0.01% | 9,864,366 |
| 2019-11-08 | 2019-11-06 | 19.556 | 507,293 | -4,410 | 0.01% | 9,920,449 |
| 2019-11-04 | 2019-10-31 | 19.365 | 511,703 | +10,080 | 0.01% | 9,909,222 |
| 2019-10-29 | 2019-10-25 | 19.841 | 501,623 | -8 | 0.01% | 9,952,890 |
| 2019-10-23 | 2019-10-21 | 19.714 | 501,631 | -1,890 | 0.01% | 9,889,349 |
| 2019-10-14 | 2019-10-10 | 19.683 | 503,521 | -19,530 | 0.01% | 9,910,625 |
| 2019-10-04 | 2019-10-02 | 20.191 | 523,051 | +5,040 | 0.01% | 10,560,705 |
| 2019-09-30 | 2019-09-26 | 19.429 | 518,011 | +1,260 | 0.01% | 10,064,267 |
| 2019-09-27 | 2019-09-25 | 19.651 | 516,751 | -1,890 | 0.01% | 10,154,621 |
| 2019-09-26 | 2019-09-24 | 19.460 | 518,641 | +1,890 | 0.01% | 10,092,972 |
| 2019-09-20 | 2019-09-18 | 20.127 | 516,751 | -1,260 | 0.01% | 10,400,694 |
| 2019-09-17 | 2019-09-13 | 20.381 | 518,011 | -630 | 0.01% | 10,557,614 |
| 2019-09-12 | 2019-09-10 | 20.318 | 518,641 | +1,890 | 0.01% | 10,537,524 |
| 2019-09-09 | 2019-09-05 | 20.127 | 516,751 | -5,670 | 0.01% | 10,400,694 |
| 2019-09-06 | 2019-09-04 | 20.159 | 522,421 | -8,820 | 0.01% | 10,531,400 |
| 2019-08-28 | 2019-08-26 | 20.583 | 531,241 | +3,150 | 0.01% | 10,934,673 |
| 2019-08-27 | 2019-08-23 | 20.746 | 528,091 | +12,518 | 0.01% | 10,955,695 |
| 2019-08-19 | 2019-08-15 | 20.486 | 515,573 | -7,996 | 0.01% | 10,561,880 |
| 2019-08-14 | 2019-08-12 | 21.006 | 523,569 | +4,306 | 0.01% | 10,998,082 |
| 2019-08-13 | 2019-08-09 | 21.071 | 519,263 | -4,921 | 0.01% | 10,941,400 |
| 2019-08-08 | 2019-08-06 | 20.030 | 524,184 | -5,535 | 0.01% | 10,499,654 |
| 2019-08-07 | 2019-08-05 | 20.258 | 529,719 | +1,845 | 0.01% | 10,731,096 |
| 2019-08-02 | 2019-07-31 | 20.356 | 527,874 | +320 | 0.01% | 10,745,215 |
| 2019-07-29 | 2019-07-25 | 20.128 | 527,554 | +8,611 | 0.01% | 10,618,620 |
| 2019-07-23 | 2019-07-19 | 20.616 | 518,943 | -615 | 0.01% | 10,698,414 |
| 2019-07-19 | 2019-07-17 | 20.096 | 519,558 | +1,230 | 0.01% | 10,440,782 |
| 2019-07-17 | 2019-07-15 | 20.323 | 518,328 | +4,305 | 0.01% | 10,534,045 |
| 2019-07-15 | 2019-07-11 | 20.388 | 514,023 | +1,230 | 0.01% | 10,479,983 |
| 2019-07-08 | 2019-07-04 | 20.421 | 512,793 | +3,076 | 0.01% | 10,471,580 |
| 2019-07-05 | 2019-07-03 | 20.356 | 509,717 | +615 | 0.01% | 10,375,618 |
| 2019-06-27 | 2019-06-25 | 20.323 | 509,102 | +4,305 | 0.01% | 10,346,544 |
| 2019-06-26 | 2019-06-24 | 20.648 | 504,797 | -6,150 | 0.01% | 10,423,198 |
| 2019-06-25 | 2019-06-21 | 20.876 | 510,947 | -4,306 | 0.01% | 10,666,486 |
| 2019-06-20 | 2019-06-18 | 20.291 | 515,253 | +1,230 | 0.01% | 10,454,797 |
| 2019-06-10 | 2019-06-05 | 20.583 | 514,023 | +1,230 | 0.01% | 10,580,270 |
| 2019-06-03 | 2019-05-30 | 19.738 | 512,793 | +1,230 | 0.01% | 10,121,416 |
| 2019-05-30 | 2019-05-28 | 19.900 | 511,563 | +1,846 | 0.01% | 10,180,311 |
| 2019-05-17 | 2019-05-15 | 19.478 | 509,717 | -4,306 | 0.01% | 9,928,107 |
| 2019-05-14 | 2019-05-09 | 20.517 | 514,023 | +16,264 | 0.01% | 10,546,232 |
| 2019-05-08 | 2019-05-06 | 20.248 | 497,759 | +1,191 | 0.01% | 10,078,827 |
| 2019-04-30 | 2019-04-26 | 20.551 | 496,568 | +9,530 | 0.01% | 10,204,781 |
| 2019-04-16 | 2019-04-12 | 21.155 | 487,038 | -5,956 | 0.01% | 10,303,314 |
| 2019-04-12 | 2019-04-10 | 20.685 | 492,994 | +5,956 | 0.01% | 10,197,551 |
| 2019-04-11 | 2019-04-09 | 20.651 | 487,038 | +7,742 | 0.01% | 10,057,997 |
| 2019-04-10 | 2019-04-08 | 20.584 | 479,296 | +4,765 | 0.01% | 9,865,925 |
| 2019-04-09 | 2019-04-04 | 20.685 | 474,531 | -1,191 | 0.01% | 9,815,645 |
| 2019-04-03 | 2019-04-01 | 21.021 | 475,722 | +1,191 | 0.01% | 10,000,026 |
| 2019-03-29 | 2019-03-27 | 20.987 | 474,531 | -2,978 | 0.01% | 9,959,055 |
| 2019-03-27 | 2019-03-25 | 20.987 | 477,509 | +1,787 | 0.01% | 10,021,555 |
| 2019-03-13 | 2019-03-11 | 20.383 | 475,722 | +596 | 0.01% | 9,696,510 |
| 2019-03-04 | 2019-02-28 | 20.584 | 475,126 | -596 | 0.01% | 9,780,089 |
| 2019-02-28 | 2019-02-26 | 20.081 | 475,722 | +1,191 | 0.01% | 9,552,740 |
| 2019-02-27 | 2019-02-25 | 20.181 | 474,531 | +2,383 | 0.01% | 9,576,628 |
| 2019-02-22 | 2019-02-20 | 20.013 | 472,148 | +595 | 0.01% | 9,449,263 |
| 2019-02-20 | 2019-02-18 | 20.248 | 471,553 | -1,191 | 0.01% | 9,548,197 |
| 2019-02-14 | 2019-02-12 | 19.812 | 472,744 | +2,978 | 0.01% | 9,365,945 |
| 2019-01-30 | 2019-01-28 | 19.577 | 469,766 | -432 | 0.01% | 9,196,523 |
| 2019-01-16 | 2019-01-14 | 19.946 | 470,198 | +595 | 0.01% | 9,378,659 |
| 2018-12-18 | 2018-12-14 | 19.980 | 469,603 | -2,978 | 0.01% | 9,382,560 |
| 2018-12-13 | 2018-12-11 | 19.879 | 472,581 | -5,956 | 0.01% | 9,394,453 |
| 2018-11-28 | 2018-11-26 | 19.140 | 478,537 | +4,169 | 0.01% | 9,159,335 |
| 2018-11-19 | 2018-11-15 | 18.536 | 474,368 | -3,573 | 0.01% | 8,792,816 |
| 2018-10-26 | 2018-10-24 | 18.099 | 477,941 | -2,383 | 0.01% | 8,650,408 |
| 2018-10-16 | 2018-10-12 | 18.368 | 480,324 | -2,382 | 0.01% | 8,822,571 |
| 2018-10-15 | 2018-10-11 | 18.402 | 482,706 | +17,868 | 0.01% | 8,882,532 |
| 2018-10-11 | 2018-10-09 | 18.099 | 464,838 | -56,582 | 0.01% | 8,413,253 |
| 2018-10-04 | 2018-10-02 | 17.696 | 521,420 | -596 | 0.01% | 9,227,241 |
| 2018-10-03 | 2018-09-28 | 18.066 | 522,016 | -2,978 | 0.01% | 9,430,607 |
| 2018-09-27 | 2018-09-24 | 17.797 | 524,994 | -2,382 | 0.01% | 9,343,374 |
| 2018-09-20 | 2018-09-18 | 17.999 | 527,376 | -11,912 | 0.01% | 9,492,021 |
| 2018-09-19 | 2018-09-17 | 17.394 | 539,288 | -2,383 | 0.01% | 9,380,458 |
| 2018-09-11 | 2018-09-07 | 16.723 | 541,671 | +1,192 | 0.01% | 9,058,128 |
| 2018-09-10 | 2018-09-06 | 16.823 | 540,479 | +2,978 | 0.01% | 9,092,642 |
| 2018-08-28 | 2018-08-24 | 17.594 | 537,501 | +15,345 | 0.01% | 9,456,920 |
| 2018-08-27 | 2018-08-23 | 17.802 | 522,156 | +578 | 0.01% | 9,295,230 |
| 2018-08-21 | 2018-08-17 | 17.905 | 521,578 | +131 | 0.01% | 9,339,028 |
| 2018-08-13 | 2018-08-09 | 17.560 | 521,447 | -2,893 | 0.01% | 9,156,438 |
| 2018-08-09 | 2018-08-07 | 17.940 | 524,340 | +121,506 | 0.01% | 9,406,607 |
| 2018-07-27 | 2018-07-25 | 17.871 | 402,834 | -1,267 | 0.01% | 7,198,953 |
| 2018-07-11 | 2018-07-09 | 17.940 | 404,101 | -5,786 | 0.01% | 7,249,531 |
| 2018-07-10 | 2018-07-06 | 17.767 | 409,887 | -11,572 | 0.01% | 7,282,490 |
| 2018-06-28 | 2018-06-26 | 17.836 | 421,459 | -11,572 | 0.01% | 7,517,227 |
| 2018-06-25 | 2018-06-21 | 17.283 | 433,031 | +28,930 | 0.01% | 7,484,136 |
| 2018-06-13 | 2018-06-11 | 17.387 | 404,101 | -5,786 | 0.01% | 7,026,039 |
| 2018-06-04 | 2018-05-31 | 17.024 | 409,887 | +11,572 | 0.01% | 6,977,873 |
| 2018-06-01 | 2018-05-30 | 16.834 | 398,315 | +5,786 | 0.01% | 6,705,147 |
| 2018-05-31 | 2018-05-29 | 16.972 | 392,529 | +2,893 | 0.01% | 6,662,019 |
| 2018-05-25 | 2018-05-23 | 17.421 | 389,636 | -5,786 | 0.01% | 6,788,007 |
| 2018-05-17 | 2018-05-15 | 17.318 | 395,422 | +578 | 0.01% | 6,847,802 |
| 2018-05-15 | 2018-05-11 | 18.771 | 394,844 | -2,893 | 0.01% | 7,411,604 |
| 2018-05-14 | 2018-05-10 | 18.699 | 397,737 | +548 | 0.01% | 7,437,413 |
| 2018-05-10 | 2018-05-08 | 18.592 | 397,189 | -5,583 | 0.01% | 7,384,481 |
| 2018-05-02 | 2018-04-27 | 18.449 | 402,772 | -19,541 | 0.01% | 7,430,566 |
| 2018-04-30 | 2018-04-26 | 18.449 | 422,313 | -11,166 | 0.01% | 7,791,070 |
| 2018-04-27 | 2018-04-25 | 18.413 | 433,479 | +2,792 | 0.01% | 7,981,538 |
| 2018-04-24 | 2018-04-20 | 18.484 | 430,687 | -5,583 | 0.01% | 7,960,986 |
| 2018-04-20 | 2018-04-18 | 18.305 | 436,270 | -3,350 | 0.01% | 7,986,043 |
| 2018-04-19 | 2018-04-17 | 18.341 | 439,620 | -1,675 | 0.01% | 8,063,114 |
| 2018-04-10 | 2018-04-06 | 17.875 | 441,295 | -2,792 | 0.01% | 7,888,328 |
| 2018-04-06 | 2018-04-03 | 17.804 | 444,087 | +559 | 0.01% | 7,906,419 |
| 2018-03-29 | 2018-03-27 | 17.678 | 443,528 | +111,661 | 0.01% | 7,840,858 |
| 2018-03-27 | 2018-03-23 | 17.589 | 331,867 | +8,375 | 0.01% | 5,837,151 |
| 2018-03-23 | 2018-03-21 | 17.696 | 323,492 | +7,816 | 0.01% | 5,724,610 |
| 2018-03-22 | 2018-03-20 | 17.589 | 315,676 | +5,583 | 0.01% | 5,552,371 |
| 2018-03-20 | 2018-03-16 | 17.840 | 310,093 | -5,583 | 0.01% | 5,531,930 |
| 2018-03-19 | 2018-03-15 | 17.625 | 315,676 | +7,258 | 0.01% | 5,563,679 |
| 2018-03-15 | 2018-03-13 | 17.625 | 308,418 | +2,792 | 0.01% | 5,435,759 |
| 2018-03-08 | 2018-03-06 | 17.499 | 305,626 | +1,675 | 0.01% | 5,348,232 |
| 2018-03-07 | 2018-03-05 | 17.625 | 303,951 | -2,233 | 0.01% | 5,357,030 |
| 2018-03-06 | 2018-03-02 | 17.911 | 306,184 | -5,584 | 0.01% | 5,484,132 |
| 2018-03-05 | 2018-03-01 | 18.019 | 311,768 | -5,583 | 0.01% | 5,617,653 |
| 2018-02-28 | 2018-02-26 | 17.983 | 317,351 | -1,116 | 0.01% | 5,706,883 |
| 2018-02-26 | 2018-02-22 | 17.822 | 318,467 | +5,583 | 0.01% | 5,675,615 |
| 2018-02-23 | 2018-02-21 | 17.893 | 312,884 | -14,516 | 0.01% | 5,598,533 |
| 2018-02-21 | 2018-02-15 | 17.517 | 327,400 | +2,791 | 0.01% | 5,735,126 |
| 2018-02-14 | 2018-02-12 | 17.463 | 324,609 | +5,583 | 0.01% | 5,668,793 |
| 2018-02-13 | 2018-02-09 | 17.410 | 319,026 | +1,117 | 0.01% | 5,554,152 |
| 2018-02-12 | 2018-02-08 | 17.589 | 317,909 | -69,789 | 0.01% | 5,591,647 |
| 2018-02-09 | 2018-02-07 | 17.284 | 387,698 | +6,700 | 0.01% | 6,701,103 |
| 2018-02-08 | 2018-02-06 | 16.854 | 380,998 | +13,400 | 0.01% | 6,421,518 |
| 2018-02-06 | 2018-02-02 | 17.213 | 367,598 | +8,933 | 0.01% | 6,327,351 |
| 2018-02-05 | 2018-02-01 | 17.302 | 358,665 | +8,374 | 0.01% | 6,205,711 |
| 2018-02-01 | 2018-01-30 | 17.231 | 350,291 | +2,792 | 0.01% | 6,035,725 |
| 2018-01-31 | 2018-01-29 | 17.320 | 347,499 | +7,816 | 0.01% | 6,018,738 |
| 2018-01-29 | 2018-01-25 | 17.463 | 339,683 | +78,163 | 0.01% | 5,932,037 |
| 2018-01-22 | 2018-01-18 | 17.750 | 261,520 | +5,583 | 0.01% | 4,641,988 |
| 2018-01-15 | 2018-01-11 | 17.911 | 255,937 | +1,675 | 0.01% | 4,584,146 |
| 2018-01-12 | 2018-01-10 | 17.911 | 254,262 | +6,700 | 0.01% | 4,554,145 |
| 2018-01-09 | 2018-01-05 | 17.911 | 247,562 | +2,792 | 0.01% | 4,434,140 |
| 2017-12-22 | 2017-12-20 | 17.822 | 244,770 | -2,234 | 0.01% | 4,362,211 |
| 2017-12-19 | 2017-12-15 | 17.696 | 247,004 | -5,583 | 0.01% | 4,371,056 |
| 2017-12-15 | 2017-12-13 | 17.643 | 252,587 | -7,816 | 0.01% | 4,456,282 |
| 2017-12-11 | 2017-12-07 | 17.535 | 260,403 | -558 | 0.01% | 4,566,191 |
| 2017-12-08 | 2017-12-06 | 17.320 | 260,961 | -5,584 | 0.01% | 4,519,886 |
| 2017-12-05 | 2017-12-01 | 17.463 | 266,545 | +50,248 | 0.01% | 4,654,795 |
| 2017-12-04 | 2017-11-30 | 17.571 | 216,297 | +2,234 | 0.01% | 3,800,537 |
| 2017-11-30 | 2017-11-28 | 17.732 | 214,063 | -2,792 | 0.01% | 3,795,790 |
| 2017-11-29 | 2017-11-27 | 17.589 | 216,855 | -11,166 | 0.01% | 3,814,225 |
| 2017-11-28 | 2017-11-24 | 17.410 | 228,021 | -2,792 | 0.01% | 3,969,781 |
| 2017-11-16 | 2017-11-14 | 17.213 | 230,813 | +559 | 0.01% | 3,972,913 |
| 2017-11-03 | 2017-11-01 | 17.051 | 230,254 | +2,791 | 0.01% | 3,926,174 |
| 2017-10-30 | 2017-10-26 | 16.998 | 227,463 | +558 | 0.01% | 3,866,361 |
| 2017-10-25 | 2017-10-23 | 17.069 | 226,905 | -6,141 | 0.01% | 3,873,133 |
| 2017-10-23 | 2017-10-19 | 17.087 | 233,046 | +2,233 | 0.01% | 3,982,130 |
| 2017-10-20 | 2017-10-18 | 17.087 | 230,813 | +3,350 | 0.01% | 3,943,974 |
| 2017-10-19 | 2017-10-17 | 17.087 | 227,463 | +19,541 | 0.01% | 3,886,732 |
| 2017-10-11 | 2017-10-09 | 16.998 | 207,922 | +3,350 | 0.00% | 3,534,208 |
| 2017-10-06 | 2017-10-03 | 17.034 | 204,572 | -13,958 | 0.00% | 3,484,593 |
| 2017-10-04 | 2017-09-29 | 16.998 | 218,530 | -1,675 | 0.01% | 3,714,520 |
| 2017-09-27 | 2017-09-25 | 16.890 | 220,205 | +10,608 | 0.01% | 3,719,326 |
| 2017-09-26 | 2017-09-22 | 17.016 | 209,597 | +7,258 | 0.00% | 3,566,433 |
| 2017-09-21 | 2017-09-19 | 17.284 | 202,339 | +5,583 | 0.00% | 3,497,295 |
| 2017-09-20 | 2017-09-18 | 17.643 | 196,756 | -11,166 | 0.00% | 3,471,280 |
| 2017-09-19 | 2017-09-15 | 17.553 | 207,922 | -5,583 | 0.00% | 3,649,656 |
| 2017-09-15 | 2017-09-13 | 17.016 | 213,505 | +5,583 | 0.01% | 3,632,930 |
| 2017-09-14 | 2017-09-12 | 16.926 | 207,922 | +8,375 | 0.00% | 3,519,311 |
| 2017-09-13 | 2017-09-11 | 17.195 | 199,547 | +5,024 | 0.00% | 3,431,167 |
| 2017-09-12 | 2017-09-08 | 17.463 | 194,523 | +5,583 | 0.00% | 3,397,042 |
| 2017-08-30 | 2017-08-28 | 19.002 | 188,940 | -3,908 | 0.00% | 3,590,268 |
| 2017-08-29 | 2017-08-25 | 18.965 | 192,848 | +5,255 | 0.00% | 3,657,427 |
| 2017-08-21 | 2017-08-17 | 18.929 | 187,593 | +8,146 | 0.00% | 3,550,856 |
| 2017-08-18 | 2017-08-16 | 19.186 | 179,447 | -543 | 0.00% | 3,442,922 |
| 2017-08-17 | 2017-08-15 | 19.334 | 179,990 | -2,172 | 0.00% | 3,479,854 |
| 2017-08-16 | 2017-08-14 | 19.223 | 182,162 | -1,086 | 0.00% | 3,501,721 |
| 2017-08-09 | 2017-08-07 | 18.818 | 183,248 | -4,345 | 0.00% | 3,448,367 |
| 2017-07-27 | 2017-07-25 | 18.929 | 187,593 | -5,431 | 0.00% | 3,550,856 |
| 2017-07-25 | 2017-07-21 | 18.523 | 193,024 | -4,888 | 0.00% | 3,575,466 |
| 2017-07-21 | 2017-07-19 | 18.597 | 197,912 | -2,172 | 0.00% | 3,680,585 |
| 2017-07-20 | 2017-07-18 | 18.523 | 200,084 | -2,716 | 0.00% | 3,706,241 |
| 2017-07-18 | 2017-07-14 | 18.487 | 202,800 | -2,172 | 0.00% | 3,749,082 |
| 2017-07-13 | 2017-07-11 | 18.708 | 204,972 | +1,629 | 0.00% | 3,834,525 |
| 2017-07-07 | 2017-07-05 | 18.487 | 203,343 | -3,258 | 0.00% | 3,759,120 |
| 2017-07-06 | 2017-07-04 | 18.450 | 206,601 | +5,431 | 0.01% | 3,811,742 |
| 2017-06-30 | 2017-06-28 | 18.671 | 201,170 | -1,630 | 0.00% | 3,755,990 |
| 2017-06-23 | 2017-06-21 | 18.818 | 202,800 | -5,431 | 0.00% | 3,816,297 |
| 2017-06-19 | 2017-06-15 | 18.597 | 208,231 | -6,517 | 0.01% | 3,872,488 |
| 2017-06-07 | 2017-06-05 | 18.965 | 214,748 | -1,086 | 0.01% | 4,072,768 |
| 2017-06-06 | 2017-06-02 | 19.039 | 215,834 | -5,431 | 0.01% | 4,109,261 |
| 2017-06-02 | 2017-05-31 | 18.781 | 221,265 | -27,155 | 0.01% | 4,155,624 |
| 2017-05-31 | 2017-05-26 | 18.781 | 248,420 | -2,715 | 0.01% | 4,665,627 |
| 2017-05-29 | 2017-05-25 | 18.855 | 251,135 | -54,310 | 0.01% | 4,735,115 |
| 2017-05-23 | 2017-05-19 | 18.597 | 305,445 | +3,259 | 0.01% | 5,680,384 |
| 2017-05-22 | 2017-05-18 | 18.523 | 302,186 | -9,776 | 0.01% | 5,597,520 |
| 2017-05-17 | 2017-05-15 | 18.671 | 311,962 | +1,086 | 0.01% | 5,824,558 |
| 2017-05-05 | 2017-05-02 | 18.302 | 310,876 | +54,310 | 0.01% | 5,689,798 |
| 2017-05-04 | 2017-04-28 | 18.321 | 256,566 | -2,173 | 0.01% | 4,700,515 |
| 2017-04-27 | 2017-04-25 | 18.155 | 258,739 | +2,716 | 0.01% | 4,697,449 |
| 2017-04-10 | 2017-04-06 | 18.744 | 256,023 | -5,431 | 0.01% | 4,798,992 |
| 2017-03-23 | 2017-03-21 | 18.560 | 261,454 | +6,517 | 0.01% | 4,852,652 |
| 2017-03-22 | 2017-03-20 | 19.959 | 254,937 | -5,431 | 0.01% | 5,088,226 |
| 2017-03-21 | 2017-03-17 | 19.692 | 260,368 | +41,716 | 0.01% | 5,127,202 |
| 2017-03-20 | 2017-03-16 | 19.806 | 218,652 | +2,101 | 0.01% | 4,330,709 |
| 2017-03-16 | 2017-03-14 | 19.654 | 216,551 | -5,251 | 0.01% | 4,256,103 |
| 2017-03-10 | 2017-03-08 | 19.730 | 221,802 | +5,251 | 0.01% | 4,376,203 |
| 2017-03-09 | 2017-03-07 | 19.654 | 216,551 | +2,625 | 0.01% | 4,256,103 |
| 2017-03-03 | 2017-03-01 | 19.806 | 213,926 | +1,050 | 0.01% | 4,237,104 |
| 2017-03-02 | 2017-02-28 | 19.730 | 212,876 | +525 | 0.01% | 4,200,091 |
| 2017-03-01 | 2017-02-27 | 19.883 | 212,351 | -5,251 | 0.01% | 4,222,086 |
| 2017-02-27 | 2017-02-23 | 19.806 | 217,602 | +26 | 0.01% | 4,309,913 |
| 2017-02-24 | 2017-02-22 | 19.883 | 217,576 | -4,726 | 0.01% | 4,325,972 |
| 2017-02-22 | 2017-02-20 | 19.692 | 222,302 | +1,576 | 0.01% | 4,377,601 |
| 2017-02-21 | 2017-02-17 | 19.692 | 220,726 | +2,625 | 0.01% | 4,346,566 |
| 2017-02-20 | 2017-02-16 | 19.768 | 218,101 | -5,776 | 0.01% | 4,311,489 |
| 2017-02-17 | 2017-02-15 | 19.883 | 223,877 | -2,625 | 0.01% | 4,451,253 |
| 2017-02-16 | 2017-02-14 | 19.844 | 226,502 | +11,026 | 0.01% | 4,494,817 |
| 2017-02-15 | 2017-02-13 | 19.540 | 215,476 | +51,459 | 0.01% | 4,210,353 |
| 2017-02-09 | 2017-02-07 | 21.216 | 164,017 | -5,251 | 0.00% | 3,479,736 |
| 2017-02-08 | 2017-02-06 | 20.987 | 169,268 | +5,251 | 0.00% | 3,552,456 |
| 2017-02-07 | 2017-02-03 | 21.063 | 164,017 | -10,502 | 0.00% | 3,454,747 |
| 2017-02-06 | 2017-02-02 | 21.140 | 174,519 | +6,301 | 0.00% | 3,689,249 |
| 2017-02-02 | 2017-01-27 | 20.682 | 168,218 | +5,776 | 0.00% | 3,479,161 |
| 2017-02-01 | 2017-01-25 | 20.568 | 162,442 | -5,776 | 0.00% | 3,341,137 |
| 2017-01-19 | 2017-01-17 | 20.035 | 168,218 | -1,575 | 0.00% | 3,370,237 |
| 2017-01-18 | 2017-01-16 | 19.806 | 169,793 | +1,050 | 0.00% | 3,362,988 |
| 2017-01-16 | 2017-01-12 | 18.035 | 168,743 | +4,726 | 0.00% | 3,043,323 |
| 2017-01-13 | 2017-01-11 | 18.530 | 164,017 | +5,250 | 0.00% | 3,039,303 |
| 2017-01-12 | 2017-01-10 | 17.997 | 158,767 | +1,576 | 0.00% | 2,857,356 |
| 2016-12-05 | 2016-12-01 | 19.387 | 157,191 | +1,050 | 0.00% | 3,047,528 |
| 2016-12-02 | 2016-11-30 | 19.273 | 156,141 | +1,575 | 0.00% | 3,009,329 |
| 2016-11-24 | 2016-11-22 | 18.626 | 154,566 | +2,100 | 0.00% | 2,878,890 |
| 2016-11-23 | 2016-11-21 | 18.588 | 152,466 | +2,626 | 0.00% | 2,833,969 |
| 2016-11-21 | 2016-11-17 | 18.892 | 149,840 | +1,575 | 0.00% | 2,830,816 |
| 2016-11-16 | 2016-11-14 | 18.569 | 148,265 | +2,625 | 0.00% | 2,753,059 |
| 2016-11-15 | 2016-11-11 | 18.588 | 145,640 | +2,101 | 0.00% | 2,707,090 |
| 2016-11-07 | 2016-11-03 | 19.883 | 143,539 | +1,575 | 0.00% | 2,853,926 |
| 2016-11-04 | 2016-11-02 | 20.111 | 141,964 | +2,100 | 0.00% | 2,855,055 |
| 2016-11-02 | 2016-10-31 | 20.302 | 139,864 | +3,676 | 0.00% | 2,839,458 |
| 2016-10-31 | 2016-10-27 | 20.644 | 136,188 | +6,826 | 0.00% | 2,811,515 |
| 2016-10-28 | 2016-10-26 | 20.797 | 129,362 | +2,625 | 0.00% | 2,690,306 |
| 2016-10-24 | 2016-10-19 | 20.987 | 126,737 | +1,576 | 0.00% | 2,659,851 |
| 2016-10-11 | 2016-10-06 | 21.025 | 125,161 | +2,625 | 0.00% | 2,631,542 |
| 2016-09-23 | 2016-09-21 | 20.340 | 122,536 | +2,625 | 0.00% | 2,492,340 |
| 2016-09-20 | 2016-09-15 | 20.835 | 119,911 | +2,626 | 0.00% | 2,498,323 |
| 2016-09-13 | 2016-09-09 | 21.330 | 117,285 | -2,626 | 0.00% | 2,501,686 |
| 2016-09-12 | 2016-09-08 | 20.911 | 119,911 | +526 | 0.00% | 2,507,458 |
| 2016-09-05 | 2016-09-01 | 20.492 | 119,385 | +2,625 | 0.00% | 2,446,438 |
| 2016-08-29 | 2016-08-25 | 22.128 | 116,760 | +7,929 | 0.00% | 2,583,668 |
| 2016-08-23 | 2016-08-19 | 21.933 | 108,831 | +2,562 | 0.00% | 2,386,978 |
| 2016-08-22 | 2016-08-18 | 22.401 | 106,269 | +7,687 | 0.00% | 2,380,554 |
| 2016-08-16 | 2016-08-12 | 22.401 | 98,582 | +17,424 | 0.00% | 2,208,356 |
| 2016-07-29 | 2016-07-27 | 23.572 | 81,158 | -3,587 | 0.00% | 1,913,057 |
| 2016-07-27 | 2016-07-25 | 24.157 | 84,745 | +512 | 0.00% | 2,047,219 |
| 2016-07-14 | 2016-07-12 | 23.065 | 84,233 | +5,125 | 0.00% | 1,942,805 |
| 2016-07-13 | 2016-07-11 | 22.557 | 79,108 | -2,562 | 0.00% | 1,784,464 |
| 2016-07-11 | 2016-07-07 | 21.933 | 81,670 | -5,637 | 0.00% | 1,791,259 |
| 2016-07-08 | 2016-07-06 | 22.089 | 87,307 | +2,562 | 0.00% | 1,928,524 |
| 2016-07-05 | 2016-06-30 | 21.816 | 84,745 | -2,562 | 0.00% | 1,848,781 |
| 2016-07-04 | 2016-06-29 | 21.855 | 87,307 | -5,125 | 0.00% | 1,908,080 |
| 2016-06-14 | 2016-06-10 | 22.128 | 92,432 | -2,562 | 0.00% | 2,045,337 |
| 2016-06-13 | 2016-06-08 | 21.816 | 94,994 | +2,562 | 0.00% | 2,072,371 |
| 2016-05-17 | 2016-05-13 | 22.089 | 92,432 | -45 | 0.00% | 2,041,730 |
| 2016-05-09 | 2016-05-05 | 22.824 | 92,477 | +2,287 | 0.00% | 2,110,724 |
| 2016-04-28 | 2016-04-26 | 22.344 | 90,190 | -4,995 | 0.00% | 2,015,188 |
| 2016-04-27 | 2016-04-25 | 21.903 | 95,185 | -2,497 | 0.00% | 2,084,869 |
| 2016-04-25 | 2016-04-21 | 21.663 | 97,682 | +2,497 | 0.00% | 2,116,093 |
| 2016-04-12 | 2016-04-08 | 21.303 | 95,185 | +4,995 | 0.00% | 2,027,697 |
| 2016-03-22 | 2016-03-18 | 22.504 | 90,190 | -3,996 | 0.00% | 2,029,633 |
| 2016-02-22 | 2016-02-18 | 20.982 | 94,186 | -1,281 | 0.00% | 1,976,244 |
| 2016-01-26 | 2016-01-22 | 20.141 | 95,467 | -4,994 | 0.00% | 1,922,844 |
| 2016-01-25 | 2016-01-21 | 19.821 | 100,461 | -4,995 | 0.00% | 1,991,249 |
| 2015-12-10 | 2015-12-08 | 19.421 | 105,456 | +2,497 | 0.00% | 2,048,028 |
| 2015-11-20 | 2015-11-18 | 19.140 | 102,959 | -999 | 0.00% | 1,970,675 |
| 2015-11-12 | 2015-11-10 | 18.780 | 103,958 | +1,499 | 0.00% | 1,952,332 |
| 2015-10-05 | 2015-09-30 | 18.440 | 102,459 | -1,998 | 0.00% | 1,889,307 |
| 2015-10-02 | 2015-09-29 | 18.239 | 104,457 | +1,998 | 0.00% | 1,905,236 |
| 2015-08-24 | 2015-08-20 | 20.270 | 102,459 | +2,672 | 0.00% | 2,076,803 |
| 2015-08-13 | 2015-08-11 | 19.673 | 99,787 | +6,323 | 0.00% | 1,963,153 |
| 2015-07-29 | 2015-07-27 | 19.406 | 93,464 | +3,892 | 0.00% | 1,813,780 |
| 2015-07-02 | 2015-06-29 | 18.502 | 89,572 | +2,919 | 0.00% | 1,657,231 |
| 2015-06-26 | 2015-06-24 | 18.748 | 86,653 | +1,459 | 0.00% | 1,624,601 |
| 2015-05-29 | 2015-05-27 | 20.023 | 85,194 | +4,864 | 0.00% | 1,705,832 |
| 2015-05-27 | 2015-05-22 | 20.537 | 80,330 | +1,460 | 0.00% | 1,649,725 |
| 2015-05-11 | 2015-05-07 | 21.661 | 78,870 | +1,298 | 0.00% | 1,708,426 |
| 2015-01-07 | 2015-01-05 | 20.862 | 77,572 | -2,378 | 0.00% | 1,618,318 |
| 2015-01-06 | 2015-01-02 | 20.967 | 79,950 | -951 | 0.00% | 1,676,335 |
| 2014-12-11 | 2014-12-09 | 21.283 | 80,901 | -951 | 0.00% | 1,721,795 |
| 2014-11-18 | 2014-11-14 | 20.778 | 81,852 | -2,377 | 0.00% | 1,700,722 |
| 2014-11-14 | 2014-11-12 | 20.315 | 84,229 | -4,755 | 0.00% | 1,711,141 |
| 2014-11-13 | 2014-11-11 | 19.769 | 88,984 | +4,755 | 0.00% | 1,759,085 |
| 2014-11-04 | 2014-10-31 | 19.874 | 84,229 | -4,755 | 0.00% | 1,673,943 |
| 2014-10-24 | 2014-10-22 | 19.285 | 88,984 | -1,427 | 0.00% | 1,716,044 |
| 2014-10-10 | 2014-10-08 | 19.663 | 90,411 | +476 | 0.00% | 1,777,788 |
| 2014-09-05 | 2014-09-03 | 19.832 | 89,935 | +2,377 | 0.00% | 1,783,559 |
| 2014-09-03 | 2014-09-01 | 19.327 | 87,558 | -243 | 0.00% | 1,692,226 |
| 2014-08-25 | 2014-08-21 | 20.130 | 87,801 | +1,943 | 0.00% | 1,767,424 |
| 2014-08-15 | 2014-08-13 | 20.409 | 85,858 | +2,325 | 0.00% | 1,752,316 |
| 2014-08-11 | 2014-08-07 | 20.366 | 83,533 | -1,860 | 0.00% | 1,701,271 |
| 2014-08-01 | 2014-07-30 | 18.969 | 85,393 | -465 | 0.00% | 1,619,781 |
| 2014-07-24 | 2014-07-22 | 19.764 | 85,858 | +6,154 | 0.00% | 1,696,921 |
| 2014-07-18 | 2014-07-16 | 19.528 | 79,704 | -2,325 | 0.00% | 1,556,436 |
| 2014-07-17 | 2014-07-15 | 19.657 | 82,029 | -930 | 0.00% | 1,612,423 |
| 2014-07-11 | 2014-07-09 | 19.764 | 82,959 | +2,325 | 0.00% | 1,639,625 |
| 2014-07-10 | 2014-07-08 | 19.764 | 80,634 | -465 | 0.00% | 1,593,673 |
| 2014-07-09 | 2014-07-07 | 18.667 | 81,099 | +4,650 | 0.00% | 1,513,912 |
| 2014-06-20 | 2014-06-18 | 19.166 | 76,449 | -80 | 0.00% | 1,465,248 |
| 2014-06-19 | 2014-06-17 | 18.567 | 76,529 | +2,422 | 0.00% | 1,420,891 |
| 2014-06-18 | 2014-06-16 | 18.656 | 74,107 | -901 | 0.00% | 1,382,506 |
| 2014-06-13 | 2014-06-11 | 18.989 | 75,008 | -1 | 0.00% | 1,424,302 |
| 2014-06-12 | 2014-06-10 | 18.833 | 75,009 | -1,351 | 0.00% | 1,412,660 |
| 2014-05-26 | 2014-05-22 | 19.388 | 76,360 | -2,251 | 0.00% | 1,480,501 |
| 2014-05-15 | 2014-05-13 | 18.966 | 78,611 | -2,251 | 0.00% | 1,490,972 |
| 2014-05-14 | 2014-05-12 | 18.567 | 80,862 | -4,053 | 0.00% | 1,501,340 |
| 2014-05-13 | 2014-05-09 | 18.700 | 84,915 | -450 | 0.00% | 1,587,906 |
| 2014-04-09 | 2014-04-07 | 18.322 | 85,365 | -2,251 | 0.00% | 1,564,092 |
| 2014-04-02 | 2014-03-31 | 18.167 | 87,616 | -11,257 | 0.00% | 1,591,714 |
| 2014-03-31 | 2014-03-27 | 17.945 | 98,873 | +900 | 0.00% | 1,774,261 |
| 2014-03-25 | 2014-03-21 | 17.812 | 97,973 | +4,503 | 0.00% | 1,745,055 |
| 2014-03-17 | 2014-03-13 | 19.174 | 93,470 | +2,743 | 0.00% | 1,792,173 |
| 2014-03-03 | 2014-02-27 | 18.831 | 90,727 | -1,311 | 0.00% | 1,708,442 |
| 2014-02-10 | 2014-02-06 | 17.343 | 92,038 | -437 | 0.00% | 1,596,247 |
| 2014-01-24 | 2014-01-22 | 17.892 | 92,475 | -2,185 | 0.00% | 1,654,607 |
| 2014-01-16 | 2014-01-14 | 17.664 | 94,660 | -2,186 | 0.00% | 1,672,043 |
| 2014-01-14 | 2014-01-10 | 17.641 | 96,846 | -2,652 | 0.00% | 1,708,440 |
| 2014-01-07 | 2014-01-03 | 17.435 | 99,498 | -3,496 | 0.00% | 1,734,735 |
| 2014-01-06 | 2014-01-02 | 17.504 | 102,994 | -4,371 | 0.00% | 1,802,757 |
| 2014-01-03 | 2013-12-31 | 17.526 | 107,365 | -3,059 | 0.00% | 1,881,721 |
| 2014-01-02 | 2013-12-27 | 17.298 | 110,424 | -4,371 | 0.00% | 1,910,069 |
| 2013-11-19 | 2013-11-15 | 14.849 | 114,795 | +874 | 0.00% | 1,704,635 |
| 2013-11-14 | 2013-11-12 | 15.399 | 113,921 | +2,186 | 0.00% | 1,754,214 |
| 2013-11-12 | 2013-11-08 | 15.787 | 111,735 | +4,370 | 0.00% | 1,764,014 |
| 2013-11-06 | 2013-11-04 | 16.108 | 107,365 | -4,370 | 0.00% | 1,729,415 |
| 2013-10-10 | 2013-10-08 | 16.474 | 111,735 | +2,622 | 0.00% | 1,840,710 |
| 2013-10-07 | 2013-10-03 | 16.268 | 109,113 | +437 | 0.00% | 1,775,047 |
| 2013-09-19 | 2013-09-17 | 16.909 | 108,676 | -11,363 | 0.00% | 1,837,561 |
| 2013-09-12 | 2013-09-10 | 16.131 | 120,039 | +874 | 0.00% | 1,936,311 |
| 2013-09-10 | 2013-09-06 | 17.002 | 119,165 | +4,655 | 0.00% | 2,026,061 |
| 2013-09-09 | 2013-09-05 | 16.861 | 114,510 | +5,521 | 0.00% | 1,930,736 |
| 2013-08-26 | 2013-08-22 | 16.955 | 108,989 | +2,123 | 0.00% | 1,847,914 |
| 2013-08-23 | 2013-08-21 | 16.861 | 106,866 | +849 | 0.00% | 1,801,852 |
| 2013-08-22 | 2013-08-20 | 16.932 | 106,017 | +2,124 | 0.00% | 1,795,027 |
| 2013-08-20 | 2013-08-16 | 17.614 | 103,893 | +849 | 0.00% | 1,830,014 |
| 2013-08-19 | 2013-08-15 | 17.567 | 103,044 | +425 | 0.00% | 1,810,206 |
| 2013-08-15 | 2013-08-12 | 18.062 | 102,619 | -1,274 | 0.00% | 1,853,488 |
| 2013-08-13 | 2013-08-09 | 17.897 | 103,893 | -1,699 | 0.00% | 1,859,373 |
| 2013-08-09 | 2013-08-07 | 17.991 | 105,592 | +849 | 0.00% | 1,899,726 |
| 2013-08-07 | 2013-08-05 | 18.392 | 104,743 | -2,123 | 0.00% | 1,926,383 |
| 2013-08-06 | 2013-08-02 | 18.203 | 106,866 | +4,247 | 0.00% | 1,945,296 |
| 2013-07-12 | 2013-07-10 | 17.049 | 102,619 | +22 | 0.00% | 1,749,576 |
| 2013-06-21 | 2013-06-19 | 17.591 | 102,597 | +849 | 0.00% | 1,804,770 |
| 2013-06-19 | 2013-06-17 | 17.355 | 101,748 | +4,247 | 0.00% | 1,765,875 |
| 2013-06-17 | 2013-06-13 | 17.096 | 97,501 | +424 | 0.00% | 1,666,910 |
| 2013-06-10 | 2013-06-06 | 17.285 | 97,077 | +1,699 | 0.00% | 1,677,950 |
| 2013-06-06 | 2013-06-04 | 18.132 | 95,378 | +2,123 | 0.00% | 1,729,440 |
| 2013-06-04 | 2013-05-31 | 20.817 | 93,255 | +2,548 | 0.00% | 1,941,292 |
| 2013-06-03 | 2013-05-30 | 18.085 | 90,707 | +2,973 | 0.00% | 1,640,471 |
| 2013-05-31 | 2013-05-29 | 18.910 | 87,734 | +3,821 | 0.00% | 1,659,014 |
| 2013-05-27 | 2013-05-23 | 18.392 | 83,913 | +1,274 | 0.00% | 1,543,287 |
| 2013-05-22 | 2013-05-20 | 19.404 | 82,639 | -2,972 | 0.00% | 1,603,536 |
| 2013-05-21 | 2013-05-16 | 18.886 | 85,611 | +6,370 | 0.00% | 1,616,853 |
| 2013-05-14 | 2013-05-10 | 20.045 | 79,241 | +2,067 | 0.00% | 1,588,379 |
| 2013-05-10 | 2013-05-08 | 19.779 | 77,174 | +4,136 | 0.00% | 1,526,420 |
| 2013-04-26 | 2013-04-24 | 19.174 | 73,038 | -827 | 0.00% | 1,400,463 |
| 2013-04-22 | 2013-04-18 | 18.812 | 73,865 | -3,309 | 0.00% | 1,389,530 |
| 2013-04-17 | 2013-04-15 | 18.642 | 77,174 | +8,272 | 0.00% | 1,438,716 |
| 2013-04-16 | 2013-04-12 | 18.618 | 68,902 | -827 | 0.00% | 1,282,839 |
| 2013-04-10 | 2013-04-08 | 18.763 | 69,729 | +4,135 | 0.00% | 1,308,353 |
| 2013-04-09 | 2013-04-05 | 18.570 | 65,594 | -4,135 | 0.00% | 1,218,078 |
| 2013-03-25 | 2013-03-21 | 18.352 | 69,729 | -2,895 | 0.00% | 1,279,690 |
| 2013-03-12 | 2013-03-08 | 18.594 | 72,624 | -2,482 | 0.00% | 1,350,381 |
| 2013-03-04 | 2013-02-28 | 18.328 | 75,106 | -16,543 | 0.00% | 1,376,555 |
| 2013-03-01 | 2013-02-27 | 17.941 | 91,649 | +414 | 0.00% | 1,644,301 |
| 2013-02-21 | 2013-02-19 | 17.168 | 91,235 | -827 | 0.00% | 1,566,280 |
| 2013-02-08 | 2013-02-06 | 18.038 | 92,062 | -1,241 | 0.00% | 1,660,615 |
| 2013-02-07 | 2013-02-05 | 17.482 | 93,303 | -45,493 | 0.00% | 1,631,111 |
| 2013-01-25 | 2013-01-23 | 16.902 | 138,796 | -4,135 | 0.01% | 2,345,869 |
| 2013-01-24 | 2013-01-22 | 16.273 | 142,931 | +2,895 | 0.01% | 2,325,901 |
| 2013-01-23 | 2013-01-21 | 16.418 | 140,036 | +4,135 | 0.01% | 2,299,107 |
| 2013-01-15 | 2013-01-11 | 17.385 | 135,901 | +827 | 0.01% | 2,362,660 |
| 2013-01-14 | 2013-01-10 | 17.143 | 135,074 | +33,086 | 0.01% | 2,315,622 |
| 2013-01-11 | 2013-01-09 | 17.313 | 101,988 | +9,099 | 0.00% | 1,765,679 |
| 2013-01-09 | 2013-01-07 | 17.724 | 92,889 | +1,240 | 0.00% | 1,646,334 |
| 2013-01-04 | 2013-01-02 | 18.256 | 91,649 | -21,092 | 0.00% | 1,673,109 |
| 2012-12-28 | 2012-12-24 | 18.328 | 112,741 | -9,925 | 0.00% | 2,066,335 |
| 2012-12-21 | 2012-12-19 | 18.111 | 122,666 | +4,135 | 0.00% | 2,221,548 |
| 2012-12-12 | 2012-12-10 | 18.667 | 118,531 | +827 | 0.00% | 2,212,580 |
| 2012-12-07 | 2012-12-05 | 19.078 | 117,704 | -2,315 | 0.00% | 2,245,525 |
| 2012-12-06 | 2012-12-04 | 18.256 | 120,019 | -2,068 | 0.00% | 2,191,021 |
| 2012-12-04 | 2012-11-30 | 17.820 | 122,087 | +2,068 | 0.00% | 2,175,638 |
| 2012-12-03 | 2012-11-29 | 17.724 | 120,019 | +1,654 | 0.00% | 2,127,177 |
| 2012-11-29 | 2012-11-27 | 17.820 | 118,365 | +3,309 | 0.00% | 2,109,310 |
| 2012-11-26 | 2012-11-22 | 18.280 | 115,056 | +45,493 | 0.00% | 2,103,201 |
| 2012-11-23 | 2012-11-21 | 18.328 | 69,563 | -24,814 | 0.00% | 1,274,962 |
| 2012-11-20 | 2012-11-16 | 18.038 | 94,377 | +4,135 | 0.00% | 1,702,373 |
| 2012-11-15 | 2012-11-13 | 17.724 | 90,242 | +4,136 | 0.00% | 1,599,419 |
| 2012-11-14 | 2012-11-12 | 18.159 | 86,106 | -3,309 | 0.00% | 1,563,590 |
| 2012-10-30 | 2012-10-26 | 18.086 | 89,415 | -4,135 | 0.00% | 1,617,192 |
| 2012-10-16 | 2012-10-12 | 16.418 | 93,550 | -3,722 | 0.00% | 1,535,901 |
| 2012-10-05 | 2012-10-03 | 16.249 | 97,272 | +4,135 | 0.00% | 1,580,545 |
| 2012-10-03 | 2012-09-27 | 16.055 | 93,137 | -4,135 | 0.00% | 1,495,340 |
| 2012-09-28 | 2012-09-26 | 15.934 | 97,272 | +4,135 | 0.00% | 1,549,969 |
| 2012-09-27 | 2012-09-25 | 16.297 | 93,137 | +4,136 | 0.00% | 1,517,860 |
| 2012-09-11 | 2012-09-07 | 17.298 | 89,001 | +2,536 | 0.00% | 1,539,515 |
| 2012-09-06 | 2012-09-04 | 16.775 | 86,465 | -16,071 | 0.00% | 1,450,456 |
| 2012-08-22 | 2012-08-20 | 16.277 | 102,536 | -4,018 | 0.00% | 1,669,008 |
| 2012-08-20 | 2012-08-16 | 16.203 | 106,554 | -69 | 0.00% | 1,726,454 |
| 2012-08-14 | 2012-08-10 | 15.755 | 106,623 | +39,375 | 0.00% | 1,679,805 |
| 2012-07-24 | 2012-07-20 | 15.630 | 67,248 | -402 | 0.00% | 1,051,098 |
| 2012-07-19 | 2012-07-17 | 16.103 | 67,650 | +4,018 | 0.00% | 1,089,372 |
| 2012-07-18 | 2012-07-16 | 16.078 | 63,632 | -10,834 | 0.00% | 1,023,087 |
| 2012-07-10 | 2012-07-06 | 15.556 | 74,466 | -804 | 0.00% | 1,158,357 |
| 2012-07-04 | 2012-06-29 | 15.108 | 75,270 | -1,607 | 0.00% | 1,137,143 |
| 2012-06-26 | 2012-06-22 | 14.859 | 76,877 | -1,205 | 0.00% | 1,142,287 |
| 2012-05-18 | 2012-05-16 | 14.535 | 78,082 | +804 | 0.00% | 1,134,927 |
| 2012-05-08 | 2012-05-04 | 15.042 | 77,278 | +28,148 | 0.00% | 1,162,437 |
| 2012-05-07 | 2012-05-03 | 15.343 | 49,130 | +274 | 0.00% | 753,783 |
| 2012-04-16 | 2012-04-12 | 15.318 | 48,856 | -34 | 0.00% | 748,356 |
| 2012-03-28 | 2012-03-26 | 14.767 | 48,890 | -3,996 | 0.00% | 721,957 |
| 2012-03-27 | 2012-03-23 | 14.992 | 52,886 | -8 | 0.00% | 792,879 |
| 2012-03-26 | 2012-03-22 | 15.067 | 52,894 | -3,995 | 0.00% | 796,970 |
| 2012-03-22 | 2012-03-20 | 15.268 | 56,889 | -26 | 0.00% | 868,555 |
| 2012-03-20 | 2012-03-16 | 14.792 | 56,915 | -16,781 | 0.00% | 841,886 |
| 2012-03-19 | 2012-03-15 | 14.191 | 73,696 | +3,995 | 0.00% | 1,045,842 |
| 2012-03-16 | 2012-03-14 | 14.316 | 69,701 | -3,995 | 0.00% | 997,870 |
| 2012-03-15 | 2012-03-13 | 14.316 | 73,696 | -3,995 | 0.00% | 1,055,065 |
| 2012-03-13 | 2012-03-09 | 14.016 | 77,691 | -1,199 | 0.00% | 1,088,925 |
| 2012-03-12 | 2012-03-08 | 13.766 | 78,890 | +3,995 | 0.00% | 1,085,985 |
| 2012-03-09 | 2012-03-07 | 13.991 | 74,895 | +799 | 0.00% | 1,047,861 |
| 2012-03-08 | 2012-03-06 | 14.216 | 74,096 | +799 | 0.00% | 1,053,373 |
| 2012-03-07 | 2012-03-05 | 13.691 | 73,297 | -78 | 0.00% | 1,003,489 |
| 2012-03-06 | 2012-03-02 | 13.641 | 73,375 | +3,995 | 0.00% | 1,000,884 |
| 2012-03-05 | 2012-03-01 | 13.866 | 69,380 | +15,982 | 0.00% | 962,018 |
| 2012-03-02 | 2012-02-29 | 13.991 | 53,398 | +39,951 | 0.00% | 747,095 |
| 2012-02-28 | 2012-02-24 | 13.591 | 13,447 | -3,996 | 0.00% | 182,753 |
| 2012-02-13 | 2012-02-09 | 12.514 | 17,443 | +3,996 | 0.00% | 218,288 |
| 2012-02-06 | 2012-02-02 | 12.740 | 13,447 | -3,996 | 0.00% | 171,310 |
| 2012-01-27 | 2012-01-20 | 12.164 | 17,443 | +799 | 0.00% | 212,176 |
| 2012-01-26 | 2012-01-19 | 12.139 | 16,644 | +3,996 | 0.00% | 202,041 |
| 2011-12-15 | 2011-12-13 | 11.338 | 12,648 | -2,797 | 0.00% | 143,403 |
| 2011-12-14 | 2011-12-12 | 11.338 | 15,445 | -3,995 | 0.00% | 175,116 |
| 2011-12-06 | 2011-12-02 | 11.413 | 19,440 | -1,199 | 0.00% | 221,871 |
| 2011-12-01 | 2011-11-29 | 11.388 | 20,639 | 0.00% | 235,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy