History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 -224
2022-08-25 2022-08-23 14.202 224 +6 0.00% 3,181
2022-05-17 2022-05-13 15.685 218 +16 0.00% 3,419
2021-08-19 2021-08-17 15.568 202 +6 0.00% 3,145
2021-05-11 2021-05-07 17.074 196 +7 0.00% 3,347
2020-08-25 2020-08-21 17.927 189 +5 0.00% 3,388
2020-06-24 2020-06-22 17.650 184 -44 0.00% 3,248
2020-06-23 2020-06-19 17.435 228 -1,768 0.00% 3,975
2020-06-01 2020-05-28 17.374 1,996 -11,012 0.00% 34,678
2020-05-27 2020-05-25 17.712 13,008 -5,628 0.00% 230,395
2020-05-26 2020-05-22 17.466 18,636 +1,301 0.00% 325,492
2020-05-20 2020-05-18 18.388 17,335 -45 0.00% 318,761
2020-05-12 2020-05-08 20.095 17,380 +545 0.00% 349,257
2020-04-29 2020-04-27 19.683 16,835 -33 0.00% 331,357
2020-04-23 2020-04-21 18.794 16,868 -49 0.00% 317,013
2020-04-21 2020-04-17 19.079 16,917 -1,232 0.00% 322,767
2020-04-15 2020-04-09 18.857 18,149 -82 0.00% 342,240
2020-04-09 2020-04-07 18.921 18,231 -2,676 0.00% 344,944
2020-04-07 2020-04-03 18.318 20,907 +6,300 0.00% 382,965
2020-03-30 2020-03-26 16.635 14,607 -6,300 0.00% 242,988
2020-03-27 2020-03-25 16.032 20,907 -21,834 0.00% 335,177
2020-03-26 2020-03-24 15.810 42,741 +6,255 0.00% 675,718
2020-03-25 2020-03-23 15.032 36,486 -6,068 0.00% 548,451
2020-03-24 2020-03-20 16.254 42,554 -3,150 0.00% 691,675
2020-03-18 2020-03-16 17.492 45,704 -28 0.00% 799,462
2020-03-13 2020-03-11 19.460 45,732 -27 0.00% 889,964
2020-03-12 2020-03-10 19.111 45,759 -11 0.00% 874,510
2020-03-10 2020-03-06 19.429 45,770 -21 0.00% 889,250
2020-03-09 2020-03-05 19.238 45,791 -89 0.00% 880,936
2020-03-05 2020-03-03 18.603 45,880 -21 0.00% 853,518
2020-03-02 2020-02-27 18.762 45,901 -77 0.00% 861,195
2020-02-27 2020-02-25 18.984 45,978 -70 0.00% 872,857
2020-02-26 2020-02-24 19.175 46,048 -12 0.00% 882,957
2020-02-25 2020-02-21 18.921 46,060 -82 0.00% 871,489
2020-02-14 2020-02-12 18.730 46,142 -32 0.00% 864,252
2020-02-07 2020-02-05 18.952 46,174 -22 0.00% 875,112
2020-02-06 2020-02-04 18.889 46,196 -5,040 0.00% 872,596
2020-01-31 2020-01-29 18.603 51,236 -128 0.00% 953,157
2020-01-22 2020-01-20 18.699 51,364 -131 0.00% 960,430
2020-01-20 2020-01-16 18.857 51,495 -3,150 0.00% 971,054
2020-01-17 2020-01-15 18.381 54,645 -835 0.00% 1,004,432
2020-01-15 2020-01-13 18.286 55,480 -21 0.00% 1,014,497
2020-01-14 2020-01-10 18.318 55,501 -74 0.00% 1,016,643
2020-01-13 2020-01-09 18.159 55,575 -575 0.00% 1,009,177
2020-01-07 2020-01-03 17.619 56,150 -19 0.00% 989,315
2020-01-06 2020-01-02 17.460 56,169 -17 0.00% 980,734
2019-12-27 2019-12-20 17.492 56,186 -181 0.00% 982,814
2019-12-23 2019-12-19 17.492 56,367 +1,862 0.00% 985,980
2019-12-20 2019-12-18 17.619 54,505 -3,188 0.00% 960,331
2019-12-12 2019-12-10 17.778 57,693 -26 0.00% 1,025,659
2019-12-06 2019-12-04 18.095 57,719 +1,260 0.00% 1,044,445
2019-11-07 2019-11-05 19.683 56,459 +110 0.00% 1,111,262
2019-09-25 2019-09-23 19.968 56,349 -56 0.00% 1,125,197
2019-09-06 2019-09-04 20.159 56,405 -130 0.00% 1,137,059
2019-08-28 2019-08-26 20.583 56,535 -71 0.00% 1,163,675
2019-08-27 2019-08-23 20.746 56,606 +297 0.00% 1,174,339
2019-08-12 2019-08-08 20.973 56,309 -12,301 0.00% 1,180,995
2019-08-09 2019-08-07 20.128 68,610 +12,916 0.00% 1,380,984
2019-07-25 2019-07-23 20.388 55,694 +615 0.00% 1,135,498
2019-07-23 2019-07-19 20.616 55,079 +55 0.00% 1,135,497
2019-07-02 2019-06-27 20.356 55,024 +4,920 0.00% 1,120,049
2019-06-03 2019-05-30 19.738 50,104 -615 0.00% 988,944
2019-05-22 2019-05-20 19.478 50,719 -27 0.00% 987,889
2019-05-14 2019-05-09 20.517 50,746 +1,606 0.00% 1,041,158
2019-04-16 2019-04-12 21.155 49,140 +595 0.00% 1,039,559
2019-04-03 2019-04-01 21.021 48,545 -18,463 0.00% 1,020,452
2019-03-01 2019-02-27 20.416 67,008 -14,295 0.00% 1,368,056
2019-02-27 2019-02-25 20.181 81,303 +14,295 0.00% 1,640,796
2019-02-14 2019-02-12 19.812 67,008 -104 0.00% 1,327,554
2019-01-07 2019-01-03 19.006 67,112 +14,890 0.00% 1,275,528
2018-11-21 2018-11-19 18.670 52,222 -595 0.00% 974,994
2018-11-14 2018-11-12 18.200 52,817 -4,765 0.00% 961,273
2018-10-23 2018-10-19 18.435 57,582 -5,956 0.00% 1,061,531
2018-10-12 2018-10-10 18.469 63,538 -31 0.00% 1,173,464
2018-10-09 2018-10-05 17.361 63,569 -4,169 0.00% 1,103,594
2018-10-03 2018-09-28 18.066 67,738 -5,957 0.00% 1,223,737
2018-09-21 2018-09-19 17.999 73,695 -2,978 0.00% 1,326,406
2018-08-29 2018-08-27 17.629 76,673 +2,978 0.00% 1,351,653
2018-08-28 2018-08-24 17.594 73,695 +2,104 0.00% 1,296,607
2018-08-07 2018-08-03 17.836 71,591 -101 0.00% 1,276,911
2018-07-12 2018-07-10 17.871 71,692 -2,314 0.00% 1,281,191
2018-07-04 2018-06-29 17.318 74,006 +13,365 0.00% 1,281,614
2018-06-28 2018-06-26 17.836 60,641 -356 0.00% 1,081,605
2018-06-25 2018-06-21 17.283 60,997 -28,930 0.00% 1,054,220
2018-06-15 2018-06-13 17.231 89,927 +2,893 0.00% 1,549,558
2018-06-06 2018-06-04 17.128 87,034 -5 0.00% 1,490,683
2018-05-14 2018-05-10 18.699 87,039 +3,052 0.00% 1,627,570
2018-04-17 2018-04-13 17.911 83,987 +5,583 0.00% 1,504,310
2018-04-04 2018-03-29 17.678 78,404 -8,375 0.00% 1,386,056
2018-04-03 2018-03-28 17.553 86,779 +8,375 0.00% 1,523,232
2018-03-20 2018-03-16 17.840 78,404 -5,583 0.00% 1,398,695
2018-03-19 2018-03-15 17.625 83,987 +5,025 0.00% 1,480,241
2018-03-16 2018-03-14 17.643 78,962 -6,142 0.00% 1,393,092
2018-03-15 2018-03-13 17.625 85,104 +2,234 0.00% 1,499,928
2018-03-13 2018-03-09 17.553 82,870 +8,933 0.00% 1,454,618
2018-03-09 2018-03-07 17.392 73,937 +1,675 0.00% 1,285,898
2018-03-08 2018-03-06 17.499 72,262 +1,674 0.00% 1,264,532
2018-03-01 2018-02-27 17.893 70,588 +1,117 0.00% 1,263,054
2018-02-23 2018-02-21 17.893 69,471 -5,583 0.00% 1,243,067
2018-02-22 2018-02-20 17.714 75,054 -8,375 0.00% 1,329,522
2018-02-14 2018-02-12 17.463 83,429 -2,791 0.00% 1,456,958
2018-02-13 2018-02-09 17.410 86,220 -5,583 0.00% 1,501,066
2018-02-12 2018-02-08 17.589 91,803 -1,675 0.00% 1,614,707
2018-02-09 2018-02-07 17.284 93,478 +2,791 0.00% 1,615,705
2018-02-06 2018-02-02 17.213 90,687 +2,792 0.00% 1,560,967
2018-02-05 2018-02-01 17.302 87,895 +2,791 0.00% 1,520,781
2018-01-31 2018-01-29 17.320 85,104 +2,716 0.00% 1,474,015
2018-01-24 2018-01-22 17.678 82,388 +3,350 0.00% 1,456,487
2018-01-23 2018-01-19 17.571 79,038 +5,583 0.00% 1,388,770
2018-01-19 2018-01-17 17.875 73,455 +5,573 0.00% 1,313,038
2018-01-18 2018-01-16 17.768 67,882 +3,350 0.00% 1,206,123
2018-01-11 2018-01-09 18.126 64,532 -49 0.00% 1,169,718
2017-12-19 2017-12-15 17.696 64,581 -2,791 0.00% 1,142,844
2017-12-07 2017-12-05 17.231 67,372 +2,791 0.00% 1,160,860
2017-11-29 2017-11-27 17.589 64,581 -11,166 0.00% 1,135,904
2017-11-28 2017-11-24 17.410 75,747 +1,117 0.00% 1,318,734
2017-11-27 2017-11-23 17.159 74,630 -19 0.00% 1,280,573
2017-11-01 2017-10-30 17.051 74,649 +6,699 0.00% 1,272,877
2017-10-17 2017-10-13 17.069 67,950 -114 0.00% 1,159,866
2017-10-16 2017-10-12 17.034 68,064 +1,675 0.00% 1,159,374
2017-10-10 2017-10-06 17.034 66,389 -122 0.00% 1,130,842
2017-09-28 2017-09-26 16.908 66,511 +1,117 0.00% 1,124,581
2017-09-25 2017-09-21 17.034 65,394 -5,583 0.00% 1,113,894
2017-09-21 2017-09-19 17.284 70,977 +5,583 0.00% 1,226,790
2017-09-14 2017-09-12 16.926 65,394 +558 0.00% 1,106,866
2017-08-29 2017-08-25 18.965 64,836 +1,767 0.00% 1,229,636
2017-08-03 2017-08-01 18.560 63,069 +27,698 0.00% 1,170,576
2017-06-08 2017-06-06 18.929 35,371 +38 0.00% 669,520
2017-06-01 2017-05-29 18.929 35,333 -850 0.00% 668,801
2017-05-19 2017-05-17 18.523 36,183 -1,086 0.00% 670,233
2017-05-09 2017-05-05 18.192 37,269 +1,086 0.00% 677,997
2017-04-27 2017-04-25 18.155 36,183 +1,086 0.00% 656,908
2017-04-10 2017-04-06 18.744 35,097 -1,086 0.00% 657,872
2017-04-06 2017-04-03 18.487 36,183 +46 0.00% 668,901
2017-03-24 2017-03-22 18.302 36,137 +3,259 0.00% 661,396
2017-03-21 2017-03-17 19.692 32,878 +1,091 0.00% 647,438
2017-03-15 2017-03-13 19.730 31,787 +13 0.00% 627,165
2017-03-14 2017-03-10 19.768 31,774 +32 0.00% 628,118
2017-03-03 2017-03-01 19.806 31,742 +700 0.00% 628,695
2017-02-15 2017-02-13 19.540 31,042 -5,776 0.00% 606,554
2017-02-03 2017-02-01 21.368 36,818 -12,077 0.00% 786,729
2017-01-19 2017-01-17 20.035 48,895 -4,201 0.00% 979,608
2017-01-06 2017-01-04 17.959 53,096 +3,151 0.00% 953,555
2016-11-29 2016-11-25 18.473 49,945 +4,200 0.00% 922,648
2016-11-14 2016-11-10 19.578 45,745 +3,151 0.00% 895,590
2016-10-31 2016-10-27 20.644 42,594 +2,625 0.00% 879,326
2016-10-26 2016-10-24 21.025 39,969 -2,459 0.00% 840,359
2016-10-18 2016-10-14 21.216 42,428 +2,231 0.00% 900,140
2016-09-15 2016-09-13 20.987 40,197 -2,626 0.00% 843,621
2016-09-09 2016-09-07 20.721 42,823 +2,626 0.00% 887,316
2016-08-31 2016-08-29 20.797 40,197 +4,200 0.00% 835,966
2016-08-29 2016-08-25 22.128 35,997 +865 0.00% 796,542
2016-08-22 2016-08-18 22.401 35,132 -513 0.00% 786,999
2016-08-19 2016-08-17 22.791 35,645 +513 0.00% 812,402
2016-08-16 2016-08-12 22.401 35,132 +4,069 0.00% 786,999
2016-08-12 2016-08-10 23.338 31,063 -177 0.00% 724,943
2016-08-08 2016-08-04 23.221 31,240 +4,099 0.00% 725,417
2016-07-13 2016-07-11 22.557 27,141 +2,400 0.00% 612,228
2016-07-07 2016-07-05 22.050 24,741 -1,130 0.00% 545,538
2016-06-08 2016-06-06 22.128 25,871 -668 0.00% 572,474
2016-05-09 2016-05-05 22.824 26,539 +673 0.00% 605,734
2016-03-09 2016-03-07 21.263 25,866 -128 0.00% 549,980
2016-03-03 2016-03-01 21.983 25,994 -4,995 0.00% 571,437
2016-01-06 2016-01-04 19.601 30,989 -48 0.00% 607,412
2015-09-29 2015-09-24 18.239 31,037 +4,995 0.00% 566,097
2015-08-24 2015-08-20 20.270 26,042 +679 0.00% 527,861
2015-08-20 2015-08-18 20.311 25,363 -973 0.00% 515,141
2015-07-13 2015-07-09 18.502 26,336 +973 0.00% 487,260
2015-07-08 2015-07-06 18.543 25,363 +20 0.00% 470,300
2015-06-24 2015-06-22 19.303 25,343 +26 0.00% 489,206
2015-05-21 2015-05-19 20.969 25,317 -13 0.00% 530,861
2015-05-11 2015-05-07 21.661 25,330 +570 0.00% 548,681
2015-05-06 2015-05-04 21.745 24,760 +5,492 0.00% 538,416
2015-04-20 2015-04-16 21.872 19,268 -52 0.00% 421,422
2015-03-04 2015-03-02 21.577 19,320 -155 0.00% 416,871
2015-02-13 2015-02-11 21.325 19,475 +13 0.00% 415,301
2015-01-29 2015-01-27 20.799 19,462 +164 0.00% 404,791
2015-01-27 2015-01-23 20.988 19,298 -4,755 0.00% 405,033
2014-12-02 2014-11-28 20.294 24,053 -206 0.00% 488,139
2014-11-18 2014-11-14 20.778 24,259 -244 0.00% 504,054
2014-10-10 2014-10-08 19.663 24,503 +1,427 0.00% 481,812
2014-09-11 2014-09-08 19.474 23,076 -21 0.00% 449,385
2014-08-28 2014-08-26 19.327 23,097 -4 0.00% 446,394
2014-08-25 2014-08-21 20.130 23,101 +511 0.00% 465,020
2014-08-13 2014-08-11 20.495 22,590 +4,650 0.00% 462,993
2014-08-11 2014-08-07 20.366 17,940 -491 0.00% 365,374
2014-08-07 2014-08-05 19.399 18,431 -21 0.00% 357,537
2014-08-06 2014-08-04 19.549 18,452 -10 0.00% 360,722
2014-07-30 2014-07-28 19.076 18,462 +19 0.00% 352,182
2014-07-24 2014-07-22 19.764 18,443 +2,098 0.00% 364,513
2014-07-22 2014-07-18 19.635 16,345 +100 0.00% 320,938
2014-07-16 2014-07-14 19.635 16,245 -113 0.00% 318,974
2014-07-07 2014-07-03 19.098 16,358 -40 0.00% 312,398
2014-07-04 2014-07-02 19.678 16,398 -304 0.00% 322,684
2014-06-27 2014-06-25 19.248 16,702 -465 0.00% 321,482
2014-06-19 2014-06-17 18.567 17,167 +544 0.00% 318,735
2014-05-27 2014-05-23 19.300 16,623 -16 0.00% 320,817
2014-05-26 2014-05-22 19.388 16,639 -78 0.00% 322,604
2014-05-16 2014-05-14 19.366 16,717 -1,889 0.00% 323,745
2014-04-03 2014-04-01 18.500 18,606 -2,252 0.00% 344,212
2014-03-18 2014-03-14 18.876 20,858 -9 0.00% 393,723
2014-03-17 2014-03-13 19.174 20,867 +613 0.00% 400,099
2014-03-13 2014-03-11 18.899 20,254 -12 0.00% 382,785
2014-02-21 2014-02-19 18.259 20,266 -19 0.00% 370,028
2014-02-11 2014-02-07 17.435 20,285 +30 0.00% 353,666
2014-01-08 2014-01-06 17.160 20,255 -8 0.00% 347,582
2013-12-27 2013-12-20 17.343 20,263 -1,311 0.00% 351,428
2013-12-04 2013-12-02 16.016 21,574 -1,312 0.00% 345,535
2013-11-20 2013-11-18 14.232 22,886 +875 0.00% 325,705
2013-11-13 2013-11-11 15.627 22,011 +874 0.00% 343,973
2013-10-16 2013-10-11 16.359 21,137 +874 0.00% 345,791
2013-09-13 2013-09-11 16.222 20,263 +51 0.00% 328,711
2013-09-10 2013-09-06 17.002 20,212 +573 0.00% 343,647
2013-08-16 2013-08-13 18.062 19,639 -11 0.00% 354,716
2013-07-29 2013-07-25 17.497 19,650 -73,889 0.00% 343,810
2013-06-13 2013-06-10 17.402 93,539 -63 0.00% 1,627,810
2013-06-06 2013-06-04 18.132 93,602 +2,972 0.00% 1,697,237
2013-05-31 2013-05-29 18.910 90,630 +9 0.00% 1,713,776
2013-05-22 2013-05-20 19.404 90,621 -19 0.00% 1,758,420
2013-05-21 2013-05-16 18.886 90,640 +849 0.00% 1,711,831
2013-05-15 2013-05-13 19.997 89,791 -55 0.00% 1,795,511
2013-05-14 2013-05-10 20.045 89,846 +2,345 0.00% 1,800,955
2013-05-10 2013-05-08 19.779 87,501 -72 0.00% 1,730,677
2013-04-08 2013-04-03 19.102 87,573 +1,240 0.00% 1,672,811
2013-03-25 2013-03-21 18.352 86,333 -596 0.00% 1,584,413
2013-03-22 2013-03-20 18.111 86,929 +2,068 0.00% 1,574,331
2013-03-18 2013-03-14 18.473 84,861 +14,475 0.00% 1,567,657
2013-03-14 2013-03-12 18.425 70,386 +3,308 0.00% 1,296,853
2013-03-13 2013-03-11 18.183 67,078 -50 0.00% 1,219,685
2013-03-11 2013-03-07 18.280 67,128 +3,309 0.00% 1,227,086
2013-02-19 2013-02-15 18.014 63,819 -2,068 0.00% 1,149,624
2013-02-06 2013-02-04 17.675 65,887 +2,068 0.00% 1,164,573
2013-01-23 2013-01-21 16.418 63,819 +2,067 0.00% 1,047,778
2012-12-20 2012-12-18 18.207 61,752 -108 0.00% 1,124,335
2012-12-03 2012-11-29 17.724 61,860 -125 0.00% 1,096,386
2012-10-31 2012-10-29 17.772 61,985 -115 0.00% 1,101,599
2012-10-16 2012-10-12 16.418 62,100 -240 0.00% 1,019,556
2012-10-10 2012-10-08 16.031 62,340 -54 0.00% 999,378
2012-10-08 2012-10-04 16.055 62,394 -36 0.00% 1,001,753
2012-09-26 2012-09-24 16.442 62,430 -107 0.00% 1,026,483
2012-09-25 2012-09-21 16.418 62,537 -43 0.00% 1,026,731
2012-09-24 2012-09-20 16.418 62,580 -19 0.00% 1,027,436
2012-09-19 2012-09-17 16.200 62,599 -359 0.00% 1,014,126
2012-09-13 2012-09-11 16.539 62,958 -2,895 0.00% 1,041,254
2012-09-12 2012-09-10 17.522 65,853 -828 0.00% 1,153,858
2012-09-11 2012-09-07 17.298 66,681 +1,901 0.00% 1,153,430
2012-08-21 2012-08-17 16.252 64,780 -262 0.00% 1,052,830
2012-08-20 2012-08-16 16.203 65,042 -839 0.00% 1,053,851
2012-08-16 2012-08-14 15.804 65,881 -6,032 0.00% 1,041,210
2012-07-23 2012-07-19 15.879 71,913 -367 0.00% 1,141,911
2012-07-18 2012-07-16 16.078 72,280 +2,917 0.00% 1,162,131
2012-07-16 2012-07-12 15.506 69,363 -7 0.00% 1,075,524
2012-07-13 2012-07-11 15.381 69,370 +2,411 0.00% 1,067,000
2012-07-10 2012-07-06 15.556 66,959 -18 0.00% 1,041,582
2012-07-09 2012-07-05 15.556 66,977 +49,018 0.00% 1,041,862
2012-05-30 2012-05-28 14.983 17,959 -174 0.00% 269,081
2012-05-14 2012-05-10 15.506 18,133 -3,520 0.00% 281,165
2012-05-08 2012-05-04 15.042 21,653 +9,682 0.00% 325,710
2012-05-07 2012-05-03 15.343 11,971 +67 0.00% 183,667
2012-05-02 2012-04-27 15.167 11,904 +799 0.00% 180,553
2012-04-24 2012-04-20 14.992 11,105 -5 0.00% 166,489
2012-04-05 2012-04-02 14.992 11,110 -408 0.00% 166,564
2012-03-29 2012-03-27 14.967 11,518 -400 0.00% 172,392
2012-03-26 2012-03-22 15.067 11,918 -764 0.00% 179,572
2012-03-16 2012-03-14 14.316 12,682 -14 0.00% 181,561
2012-03-15 2012-03-13 14.316 12,696 -25 0.00% 181,762
2012-03-14 2012-03-12 14.066 12,721 -69 0.00% 178,936
2012-03-13 2012-03-09 14.016 12,790 -217 0.00% 179,266
2012-03-12 2012-03-08 13.766 13,007 -505 0.00% 179,052
2012-03-09 2012-03-07 13.991 13,512 -1,198 0.00% 189,047
2012-03-08 2012-03-06 14.216 14,710 -1,998 0.00% 209,122
2012-03-07 2012-03-05 13.691 16,708 -6,506 0.00% 228,745
2012-03-06 2012-03-02 13.641 23,214 -29 0.00% 316,654
2012-03-02 2012-02-29 13.991 23,243 +17,358 0.00% 325,194
2012-01-20 2012-01-18 12.239 5,885 -1,998 0.00% 72,027
2012-01-18 2012-01-16 12.014 7,883 -3,995 0.00% 94,705
2012-01-17 2012-01-13 11.964 11,878 +399 0.00% 142,105
2012-01-12 2012-01-10 11.839 11,479 -1,598 0.00% 135,895
2012-01-11 2012-01-09 12.014 13,077 -8,550 0.00% 157,104
2012-01-09 2012-01-05 12.139 21,627 +5,593 0.00% 262,529
2011-12-02 2011-11-30 11.363 16,034 -399 0.00% 182,195
2011-12-01 2011-11-29 11.388 16,433 0.00% 187,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top