History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | -35 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 35 | +1 | 0.00% | 426 |
| 2024-08-09 | 2024-08-07 | 11.174 | 34 | +1 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 10.702 | 33 | +2 | 0.00% | 353 |
| 2023-11-01 | 2023-10-30 | 9.434 | 31 | -24 | 0.00% | 292 |
| 2023-10-16 | 2023-10-12 | 9.701 | 55 | -74 | 0.00% | 534 |
| 2023-10-10 | 2023-10-06 | 9.469 | 129 | -449 | 0.00% | 1,221 |
| 2023-09-27 | 2023-09-25 | 9.632 | 578 | -67 | 0.00% | 5,567 |
| 2023-09-21 | 2023-09-19 | 9.620 | 645 | -81 | 0.00% | 6,205 |
| 2023-09-13 | 2023-09-11 | 9.574 | 726 | -231 | 0.00% | 6,950 |
| 2023-09-06 | 2023-09-04 | 9.760 | 957 | -40 | 0.00% | 9,340 |
| 2023-09-04 | 2023-08-30 | 9.899 | 997 | -599 | 0.00% | 9,870 |
| 2023-08-18 | 2023-08-16 | 10.879 | 1,596 | -43 | 0.00% | 17,363 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,639 | +59 | 0.00% | 17,831 |
| 2023-08-09 | 2023-08-07 | 10.976 | 1,580 | -1,010 | 0.00% | 17,341 |
| 2023-08-02 | 2023-07-31 | 11.084 | 2,590 | +829 | 0.00% | 28,708 |
| 2023-07-31 | 2023-07-27 | 11.337 | 1,761 | -730 | 0.00% | 19,965 |
| 2023-06-02 | 2023-05-31 | 12.607 | 2,491 | +108 | 0.00% | 31,405 |
| 2022-10-31 | 2022-10-27 | 11.485 | 2,383 | -126,911 | 0.00% | 27,369 |
| 2022-10-28 | 2022-10-26 | 11.460 | 129,294 | +126,911 | 0.00% | 1,481,703 |
| 2022-10-06 | 2022-10-03 | 11.410 | 2,383 | -79,319 | 0.00% | 27,189 |
| 2022-10-05 | 2022-09-30 | 11.599 | 81,702 | +79,319 | 0.00% | 947,631 |
| 2022-08-25 | 2022-08-23 | 14.202 | 2,383 | +69 | 0.00% | 33,842 |
| 2022-05-17 | 2022-05-13 | 15.685 | 2,314 | +173 | 0.00% | 36,296 |
| 2022-01-06 | 2022-01-04 | 14.928 | 2,141 | -5,702 | 0.00% | 31,960 |
| 2021-08-19 | 2021-08-17 | 15.568 | 7,843 | +223 | 0.00% | 122,102 |
| 2021-06-29 | 2021-06-25 | 15.424 | 7,620 | +24 | 0.00% | 117,530 |
| 2021-05-11 | 2021-05-07 | 17.074 | 7,596 | +272 | 0.00% | 129,694 |
| 2021-02-01 | 2021-01-28 | 15.546 | 7,324 | -1,336 | 0.00% | 113,862 |
| 2021-01-15 | 2021-01-13 | 14.917 | 8,660 | +1,336 | 0.00% | 129,184 |
| 2020-11-16 | 2020-11-12 | 15.247 | 7,324 | -133,536 | 0.00% | 111,668 |
| 2020-11-13 | 2020-11-11 | 15.067 | 140,860 | +133,536 | 0.00% | 2,122,351 |
| 2020-11-02 | 2020-10-29 | 15.007 | 7,324 | +2,670 | 0.00% | 109,913 |
| 2020-08-25 | 2020-08-21 | 17.927 | 4,654 | +121 | 0.00% | 83,432 |
| 2020-08-06 | 2020-08-04 | 17.712 | 4,533 | +2,601 | 0.00% | 80,288 |
| 2020-07-29 | 2020-07-27 | 17.866 | 1,932 | -65,041 | 0.00% | 34,516 |
| 2020-07-21 | 2020-07-17 | 17.712 | 66,973 | +65,041 | 0.00% | 1,186,211 |
| 2020-06-08 | 2020-06-04 | 17.835 | 1,932 | -221,791 | 0.00% | 34,457 |
| 2020-06-05 | 2020-06-03 | 18.265 | 223,723 | +221,791 | 0.00% | 4,086,363 |
| 2020-05-12 | 2020-05-08 | 20.095 | 1,932 | +61 | 0.00% | 38,824 |
| 2020-05-04 | 2020-04-28 | 19.714 | 1,871 | -3,150 | 0.00% | 36,886 |
| 2020-04-29 | 2020-04-27 | 19.683 | 5,021 | +3,692 | 0.00% | 98,827 |
| 2020-04-08 | 2020-04-06 | 18.921 | 1,329 | -18,900 | 0.00% | 25,146 |
| 2020-04-07 | 2020-04-03 | 18.318 | 20,229 | -12,599 | 0.00% | 370,546 |
| 2020-03-17 | 2020-03-13 | 17.968 | 32,828 | +31,499 | 0.00% | 589,865 |
| 2020-03-12 | 2020-03-10 | 19.111 | 1,329 | -251,998 | 0.00% | 25,399 |
| 2020-03-05 | 2020-03-03 | 18.603 | 253,327 | +251,998 | 0.01% | 4,712,711 |
| 2020-02-04 | 2020-01-31 | 18.476 | 1,329 | -233,098 | 0.00% | 24,555 |
| 2020-01-21 | 2020-01-17 | 18.667 | 234,427 | +107,126 | 0.00% | 4,375,994 |
| 2020-01-20 | 2020-01-16 | 18.857 | 127,301 | +125,999 | 0.00% | 2,400,546 |
| 2020-01-08 | 2020-01-06 | 17.683 | 1,302 | -31,499 | 0.00% | 23,023 |
| 2020-01-06 | 2020-01-02 | 17.460 | 32,801 | +31,499 | 0.00% | 572,719 |
| 2019-08-27 | 2019-08-23 | 20.746 | 1,302 | +31 | 0.00% | 27,011 |
| 2019-05-14 | 2019-05-09 | 20.517 | 1,271 | +40 | 0.00% | 26,077 |
| 2019-04-08 | 2019-04-03 | 20.651 | 1,231 | -30 | 0.00% | 25,422 |
| 2018-08-28 | 2018-08-24 | 17.594 | 1,261 | +36 | 0.00% | 22,186 |
| 2018-08-17 | 2018-08-15 | 17.940 | 1,225 | -17,358 | 0.00% | 21,976 |
| 2018-08-16 | 2018-08-14 | 17.733 | 18,583 | +17,358 | 0.00% | 329,523 |
| 2018-07-05 | 2018-07-03 | 17.162 | 1,225 | -86,790 | 0.00% | 21,024 |
| 2018-07-04 | 2018-06-29 | 17.318 | 88,015 | +86,790 | 0.00% | 1,524,218 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,225 | +43 | 0.00% | 22,907 |
| 2018-02-22 | 2018-02-20 | 17.714 | 1,182 | -11,167 | 0.00% | 20,938 |
| 2018-02-13 | 2018-02-09 | 17.410 | 12,349 | -16,749 | 0.00% | 214,993 |
| 2018-02-12 | 2018-02-08 | 17.589 | 29,098 | +16,749 | 0.00% | 511,800 |
| 2018-02-09 | 2018-02-07 | 17.284 | 12,349 | +11,167 | 0.00% | 213,444 |
| 2017-08-29 | 2017-08-25 | 18.965 | 1,182 | +32 | 0.00% | 22,417 |
| 2017-08-17 | 2017-08-15 | 19.334 | 1,150 | -139 | 0.00% | 22,234 |
| 2017-03-21 | 2017-03-17 | 19.692 | 1,289 | +42 | 0.00% | 25,383 |
| 2017-02-23 | 2017-02-21 | 19.578 | 1,247 | -52,508 | 0.00% | 24,414 |
| 2017-02-16 | 2017-02-14 | 19.844 | 53,755 | +47,258 | 0.00% | 1,066,741 |
| 2017-02-15 | 2017-02-13 | 19.540 | 6,497 | +5,250 | 0.00% | 126,950 |
| 2017-01-20 | 2017-01-18 | 19.959 | 1,247 | -10,501 | 0.00% | 24,889 |
| 2017-01-19 | 2017-01-17 | 20.035 | 11,748 | +10,501 | 0.00% | 235,370 |
| 2017-01-13 | 2017-01-11 | 18.530 | 1,247 | -5,250 | 0.00% | 23,107 |
| 2017-01-06 | 2017-01-04 | 17.959 | 6,497 | +5,250 | 0.00% | 116,680 |
| 2017-01-04 | 2016-12-30 | 18.111 | 1,247 | -5,250 | 0.00% | 22,585 |
| 2017-01-03 | 2016-12-29 | 17.921 | 6,497 | -5,251 | 0.00% | 116,433 |
| 2016-12-16 | 2016-12-14 | 18.473 | 11,748 | -2,101 | 0.00% | 217,024 |
| 2016-12-15 | 2016-12-13 | 18.397 | 13,849 | +2,101 | 0.00% | 254,781 |
| 2016-12-13 | 2016-12-09 | 18.892 | 11,748 | +5,251 | 0.00% | 221,946 |
| 2016-12-08 | 2016-12-06 | 18.987 | 6,497 | -5,251 | 0.00% | 123,362 |
| 2016-10-28 | 2016-10-26 | 20.797 | 11,748 | +10,501 | 0.00% | 244,320 |
| 2016-10-26 | 2016-10-24 | 21.025 | 1,247 | -10,501 | 0.00% | 26,218 |
| 2016-10-25 | 2016-10-20 | 20.797 | 11,748 | +10,501 | 0.00% | 244,320 |
| 2016-09-28 | 2016-09-26 | 21.101 | 1,247 | -5,250 | 0.00% | 26,313 |
| 2016-09-22 | 2016-09-20 | 20.682 | 6,497 | +5,250 | 0.00% | 134,374 |
| 2016-09-02 | 2016-08-31 | 20.378 | 1,247 | -525 | 0.00% | 25,411 |
| 2016-08-29 | 2016-08-25 | 22.128 | 1,772 | +43 | 0.00% | 39,211 |
| 2016-08-18 | 2016-08-16 | 22.206 | 1,729 | -2,562 | 0.00% | 38,394 |
| 2016-08-17 | 2016-08-15 | 22.440 | 4,291 | -12,812 | 0.00% | 96,291 |
| 2016-08-16 | 2016-08-12 | 22.401 | 17,103 | +15,374 | 0.00% | 383,128 |
| 2016-07-27 | 2016-07-25 | 24.157 | 1,729 | +512 | 0.00% | 41,768 |
| 2016-05-09 | 2016-05-05 | 22.824 | 1,217 | +31 | 0.00% | 27,777 |
| 2016-04-22 | 2016-04-20 | 21.463 | 1,186 | -24,973 | 0.00% | 25,455 |
| 2016-04-21 | 2016-04-19 | 21.583 | 26,159 | +24,973 | 0.00% | 564,589 |
| 2016-04-18 | 2016-04-14 | 21.583 | 1,186 | -49,946 | 0.00% | 25,597 |
| 2016-04-15 | 2016-04-13 | 21.543 | 51,132 | +49,946 | 0.00% | 1,101,534 |
| 2016-04-05 | 2016-03-31 | 21.383 | 1,186 | -24,973 | 0.00% | 25,360 |
| 2016-04-01 | 2016-03-30 | 21.423 | 26,159 | +24,973 | 0.00% | 560,400 |
| 2016-03-09 | 2016-03-07 | 21.263 | 1,186 | -23,974 | 0.00% | 25,218 |
| 2016-03-08 | 2016-03-04 | 21.102 | 25,160 | +23,974 | 0.00% | 530,938 |
| 2015-10-13 | 2015-10-09 | 18.640 | 1,186 | -1,020 | 0.00% | 22,107 |
| 2015-10-07 | 2015-10-05 | 18.980 | 2,206 | -24,974 | 0.00% | 41,870 |
| 2015-10-06 | 2015-10-02 | 18.440 | 27,180 | +24,974 | 0.00% | 501,190 |
| 2015-09-04 | 2015-09-01 | 18.019 | 2,206 | -1,998 | 0.00% | 39,750 |
| 2015-09-01 | 2015-08-28 | 18.119 | 4,204 | +1,998 | 0.00% | 76,174 |
| 2015-08-28 | 2015-08-26 | 18.119 | 2,206 | -24,974 | 0.00% | 39,971 |
| 2015-08-24 | 2015-08-20 | 20.270 | 27,180 | +709 | 0.00% | 550,928 |
| 2015-08-07 | 2015-08-05 | 18.728 | 26,471 | -22,376 | 0.00% | 495,743 |
| 2015-08-06 | 2015-08-04 | 19.139 | 48,847 | +22,376 | 0.00% | 934,880 |
| 2015-08-04 | 2015-07-31 | 19.406 | 26,471 | +24,322 | 0.00% | 513,701 |
| 2015-08-03 | 2015-07-30 | 19.653 | 2,149 | -701 | 0.00% | 42,234 |
| 2015-07-02 | 2015-06-29 | 18.502 | 2,850 | -2,432 | 0.00% | 52,730 |
| 2015-06-24 | 2015-06-22 | 19.303 | 5,282 | +2,432 | 0.00% | 101,961 |
| 2015-05-11 | 2015-05-07 | 21.661 | 2,850 | +64 | 0.00% | 61,735 |
| 2015-03-25 | 2015-03-23 | 21.115 | 2,786 | -1,902 | 0.00% | 58,825 |
| 2015-03-23 | 2015-03-19 | 21.367 | 4,688 | -475 | 0.00% | 100,168 |
| 2015-02-25 | 2015-02-23 | 21.072 | 5,163 | -17 | 0.00% | 108,797 |
| 2015-02-06 | 2015-02-04 | 21.283 | 5,180 | -562 | 0.00% | 110,245 |
| 2015-02-04 | 2015-02-02 | 21.619 | 5,742 | +2,853 | 0.00% | 124,138 |
| 2015-01-29 | 2015-01-27 | 20.799 | 2,889 | -207 | 0.00% | 60,088 |
| 2015-01-14 | 2015-01-12 | 20.042 | 3,096 | -1,426 | 0.00% | 62,050 |
| 2015-01-13 | 2015-01-09 | 19.916 | 4,522 | +1,426 | 0.00% | 90,059 |
| 2014-12-22 | 2014-12-18 | 21.619 | 3,096 | -23,775 | 0.00% | 66,933 |
| 2014-12-19 | 2014-12-17 | 20.925 | 26,871 | +23,775 | 0.00% | 562,282 |
| 2014-12-18 | 2014-12-16 | 21.451 | 3,096 | -475 | 0.00% | 66,412 |
| 2014-12-17 | 2014-12-15 | 21.872 | 3,571 | +475 | 0.00% | 78,103 |
| 2014-12-12 | 2014-12-10 | 21.283 | 3,096 | -2,377 | 0.00% | 65,891 |
| 2014-12-11 | 2014-12-09 | 21.283 | 5,473 | +2,377 | 0.00% | 116,480 |
| 2014-08-26 | 2014-08-22 | 20.409 | 3,096 | -2,377 | 0.00% | 63,188 |
| 2014-08-25 | 2014-08-21 | 20.130 | 5,473 | +121 | 0.00% | 110,171 |
| 2014-08-21 | 2014-08-19 | 20.883 | 5,352 | +2,325 | 0.00% | 111,764 |
| 2014-08-18 | 2014-08-14 | 20.452 | 3,027 | -3,720 | 0.00% | 61,910 |
| 2014-08-15 | 2014-08-13 | 20.409 | 6,747 | +3,720 | 0.00% | 137,703 |
| 2014-07-24 | 2014-07-22 | 19.764 | 3,027 | +18 | 0.00% | 59,826 |
| 2014-07-11 | 2014-07-09 | 19.764 | 3,009 | -4,666 | 0.00% | 59,471 |
| 2014-07-10 | 2014-07-08 | 19.764 | 7,675 | +4,650 | 0.00% | 151,691 |
| 2014-07-09 | 2014-07-07 | 18.667 | 3,025 | -16 | 0.00% | 56,469 |
| 2014-06-19 | 2014-06-17 | 18.567 | 3,041 | +97 | 0.00% | 56,461 |
| 2014-06-04 | 2014-05-30 | 18.767 | 2,944 | -79 | 0.00% | 55,249 |
| 2014-05-14 | 2014-05-12 | 18.567 | 3,023 | -450 | 0.00% | 56,127 |
| 2014-04-30 | 2014-04-28 | 18.322 | 3,473 | -20 | 0.00% | 63,634 |
| 2014-04-23 | 2014-04-17 | 18.145 | 3,493 | -27 | 0.00% | 63,380 |
| 2014-03-17 | 2014-03-13 | 19.174 | 3,520 | +104 | 0.00% | 67,492 |
| 2014-02-24 | 2014-02-20 | 18.281 | 3,416 | -41 | 0.00% | 62,449 |
| 2014-01-20 | 2014-01-16 | 17.778 | 3,457 | -2,622 | 0.00% | 61,459 |
| 2014-01-17 | 2014-01-15 | 17.778 | 6,079 | +2,622 | 0.00% | 108,073 |
| 2013-12-30 | 2013-12-24 | 17.298 | 3,457 | -4,370 | 0.00% | 59,798 |
| 2013-12-27 | 2013-12-20 | 17.343 | 7,827 | +4,370 | 0.00% | 135,746 |
| 2013-11-27 | 2013-11-25 | 14.895 | 3,457 | -30 | 0.00% | 51,493 |
| 2013-11-21 | 2013-11-19 | 14.392 | 3,487 | -3,060 | 0.00% | 50,184 |
| 2013-11-20 | 2013-11-18 | 14.232 | 6,547 | +3,060 | 0.00% | 93,174 |
| 2013-09-23 | 2013-09-18 | 16.565 | 3,487 | -4,371 | 0.00% | 57,764 |
| 2013-09-19 | 2013-09-17 | 16.909 | 7,858 | -4,370 | 0.00% | 132,868 |
| 2013-09-18 | 2013-09-16 | 16.565 | 12,228 | +8,741 | 0.00% | 202,562 |
| 2013-09-13 | 2013-09-11 | 16.222 | 3,487 | -2,186 | 0.00% | 56,567 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,673 | +161 | 0.00% | 96,453 |
| 2013-09-03 | 2013-08-30 | 17.026 | 5,512 | -849 | 0.00% | 93,846 |
| 2013-08-30 | 2013-08-28 | 16.720 | 6,361 | +2,973 | 0.00% | 106,353 |
| 2013-07-16 | 2013-07-12 | 17.756 | 3,388 | -4,247 | 0.00% | 60,156 |
| 2013-06-10 | 2013-06-06 | 17.285 | 7,635 | -19 | 0.00% | 131,969 |
| 2013-06-03 | 2013-05-30 | 18.085 | 7,654 | +4,247 | 0.00% | 138,426 |
| 2013-05-14 | 2013-05-10 | 20.045 | 3,407 | +89 | 0.00% | 68,293 |
| 2013-04-30 | 2013-04-26 | 19.537 | 3,318 | -6,204 | 0.00% | 64,824 |
| 2013-04-29 | 2013-04-25 | 19.513 | 9,522 | +6,204 | 0.00% | 185,802 |
| 2013-02-08 | 2013-02-06 | 18.038 | 3,318 | -4,963 | 0.00% | 59,850 |
| 2013-02-07 | 2013-02-05 | 17.482 | 8,281 | -4,136 | 0.00% | 144,767 |
| 2013-02-06 | 2013-02-04 | 17.675 | 12,417 | -898 | 0.00% | 219,474 |
| 2013-02-05 | 2013-02-01 | 17.748 | 13,315 | +9,997 | 0.00% | 236,313 |
| 2012-10-25 | 2012-10-22 | 17.675 | 3,318 | -4,136 | 0.00% | 58,647 |
| 2012-10-24 | 2012-10-19 | 17.240 | 7,454 | +4,136 | 0.00% | 128,508 |
| 2012-10-17 | 2012-10-15 | 16.442 | 3,318 | -2,068 | 0.00% | 54,555 |
| 2012-10-16 | 2012-10-12 | 16.418 | 5,386 | +2,068 | 0.00% | 88,427 |
| 2012-09-20 | 2012-09-18 | 15.765 | 3,318 | +413 | 0.00% | 52,309 |
| 2012-09-11 | 2012-09-07 | 17.298 | 2,905 | +83 | 0.00% | 50,250 |
| 2012-08-30 | 2012-08-28 | 16.576 | 2,822 | -4,018 | 0.00% | 46,777 |
| 2012-08-29 | 2012-08-27 | 16.825 | 6,840 | +4,018 | 0.00% | 115,082 |
| 2012-08-28 | 2012-08-24 | 16.427 | 2,822 | -2,410 | 0.00% | 46,356 |
| 2012-08-27 | 2012-08-23 | 16.327 | 5,232 | +2,410 | 0.00% | 85,423 |
| 2012-08-14 | 2012-08-10 | 15.755 | 2,822 | -35 | 0.00% | 44,460 |
| 2012-07-09 | 2012-07-05 | 15.556 | 2,857 | -262 | 0.00% | 44,442 |
| 2012-07-06 | 2012-07-04 | 15.506 | 3,119 | -2,009 | 0.00% | 48,362 |
| 2012-07-05 | 2012-07-03 | 15.381 | 5,128 | +2,009 | 0.00% | 78,875 |
| 2012-05-09 | 2012-05-07 | 15.108 | 3,119 | -8,743 | 0.00% | 47,120 |
| 2012-05-08 | 2012-05-04 | 15.042 | 11,862 | +9,523 | 0.00% | 178,431 |
| 2012-05-07 | 2012-05-03 | 15.343 | 2,339 | +13 | 0.00% | 35,886 |
| 2012-04-19 | 2012-04-17 | 15.117 | 2,326 | -4,794 | 0.00% | 35,163 |
| 2012-04-18 | 2012-04-16 | 14.867 | 7,120 | +3,596 | 0.00% | 105,854 |
| 2012-04-17 | 2012-04-13 | 15.092 | 3,524 | +1,198 | 0.00% | 53,185 |
| 2012-04-16 | 2012-04-12 | 15.318 | 2,326 | -399 | 0.00% | 35,629 |
| 2012-04-05 | 2012-04-02 | 14.992 | 2,725 | -799 | 0.00% | 40,854 |
| 2012-03-29 | 2012-03-27 | 14.967 | 3,524 | +799 | 0.00% | 52,744 |
| 2012-03-22 | 2012-03-20 | 15.268 | 2,725 | +399 | 0.00% | 41,604 |
| 2012-03-20 | 2012-03-16 | 14.792 | 2,326 | -3,196 | 0.00% | 34,406 |
| 2012-03-19 | 2012-03-15 | 14.191 | 5,522 | +1,199 | 0.00% | 78,364 |
| 2012-03-16 | 2012-03-14 | 14.316 | 4,323 | +399 | 0.00% | 61,890 |
| 2012-03-15 | 2012-03-13 | 14.316 | 3,924 | -1,199 | 0.00% | 56,178 |
| 2012-03-14 | 2012-03-12 | 14.066 | 5,123 | -799 | 0.00% | 72,061 |
| 2012-03-13 | 2012-03-09 | 14.016 | 5,922 | -799 | 0.00% | 83,003 |
| 2012-03-12 | 2012-03-08 | 13.766 | 6,721 | -1,198 | 0.00% | 92,520 |
| 2012-03-09 | 2012-03-07 | 13.991 | 7,919 | +5,593 | 0.00% | 110,795 |
| 2012-03-07 | 2012-03-05 | 13.691 | 2,326 | +765 | 0.00% | 31,845 |
| 2012-03-05 | 2012-03-01 | 13.866 | 1,561 | +95 | 0.00% | 21,645 |
| 2012-03-02 | 2012-02-29 | 13.991 | 1,466 | -10,768 | 0.00% | 20,511 |
| 2012-03-01 | 2012-02-28 | 13.766 | 12,234 | +11,987 | 0.00% | 168,411 |
| 2012-02-14 | 2012-02-10 | 12.489 | 247 | -1,998 | 0.00% | 3,085 |
| 2012-02-13 | 2012-02-09 | 12.514 | 2,245 | -1,998 | 0.00% | 28,095 |
| 2012-01-20 | 2012-01-18 | 12.239 | 4,243 | +1,598 | 0.00% | 51,930 |
| 2012-01-17 | 2012-01-13 | 11.964 | 2,645 | +2,398 | 0.00% | 31,644 |
| 2012-01-12 | 2012-01-10 | 11.839 | 247 | -2,398 | 0.00% | 2,924 |
| 2012-01-11 | 2012-01-09 | 12.014 | 2,645 | +400 | 0.00% | 31,776 |
| 2012-01-10 | 2012-01-06 | 11.989 | 2,245 | -1,998 | 0.00% | 26,915 |
| 2012-01-06 | 2012-01-04 | 11.789 | 4,243 | +3,996 | 0.00% | 50,019 |
| 2011-12-14 | 2011-12-12 | 11.338 | 247 | -1,598 | 0.00% | 2,800 |
| 2011-12-05 | 2011-12-01 | 11.363 | 1,845 | -7,991 | 0.00% | 20,965 |
| 2011-12-01 | 2011-11-29 | 11.388 | 9,836 | 0.00% | 112,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy