History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 6,059 | +0 | 0.00% | 71,557 |
| 2025-10-13 | 2025-10-09 | 11.770 | 6,059 | +0 | 0.00% | 71,314 |
| 2025-10-10 | 2025-10-08 | 11.620 | 6,059 | +0 | 0.00% | 70,406 |
| 2025-10-09 | 2025-10-06 | 11.660 | 6,059 | +0 | 0.00% | 70,648 |
| 2025-10-08 | 2025-10-03 | 11.790 | 6,059 | +0 | 0.00% | 71,436 |
| 2025-10-06 | 2025-10-02 | 11.560 | 6,059 | +0 | 0.00% | 70,042 |
| 2025-10-03 | 2025-09-30 | 11.520 | 6,059 | +0 | 0.00% | 69,800 |
| 2025-10-02 | 2025-09-29 | 11.380 | 6,059 | +0 | 0.00% | 68,951 |
| 2025-09-30 | 2025-09-26 | 11.370 | 6,059 | +0 | 0.00% | 68,891 |
| 2025-09-29 | 2025-09-25 | 11.320 | 6,059 | +0 | 0.00% | 68,588 |
| 2025-09-26 | 2025-09-24 | 11.420 | 6,059 | +0 | 0.00% | 69,194 |
| 2025-09-25 | 2025-09-23 | 11.510 | 6,059 | +0 | 0.00% | 69,739 |
| 2025-09-24 | 2025-09-22 | 11.420 | 6,059 | +0 | 0.00% | 69,194 |
| 2025-09-23 | 2025-09-19 | 11.530 | 6,059 | +0 | 0.00% | 69,860 |
| 2025-09-22 | 2025-09-18 | 11.710 | 6,059 | +0 | 0.00% | 70,951 |
| 2025-09-19 | 2025-09-17 | 11.750 | 6,059 | +0 | 0.00% | 71,193 |
| 2025-09-18 | 2025-09-16 | 11.770 | 6,059 | +0 | 0.00% | 71,314 |
| 2025-09-17 | 2025-09-15 | 11.730 | 6,059 | +0 | 0.00% | 71,072 |
| 2025-09-16 | 2025-09-12 | 11.840 | 6,059 | +0 | 0.00% | 71,739 |
| 2025-09-15 | 2025-09-11 | 11.900 | 6,059 | +0 | 0.00% | 72,102 |
| 2025-09-12 | 2025-09-10 | 11.800 | 6,059 | +0 | 0.00% | 71,496 |
| 2025-09-11 | 2025-09-09 | 11.600 | 6,059 | +0 | 0.00% | 70,284 |
| 2025-09-10 | 2025-09-08 | 11.580 | 6,059 | +0 | 0.00% | 70,163 |
| 2025-09-09 | 2025-09-05 | 11.650 | 6,059 | +0 | 0.00% | 70,587 |
| 2025-09-08 | 2025-09-04 | 11.670 | 6,059 | +0 | 0.00% | 70,709 |
| 2025-09-05 | 2025-09-03 | 11.730 | 6,059 | +0 | 0.00% | 71,072 |
| 2025-09-04 | 2025-09-02 | 11.740 | 6,059 | +0 | 0.00% | 71,133 |
| 2025-09-03 | 2025-09-01 | 11.800 | 6,059 | +0 | 0.00% | 71,496 |
| 2025-09-02 | 2025-08-29 | 11.800 | 6,059 | +0 | 0.00% | 71,496 |
| 2025-09-01 | 2025-08-28 | 11.890 | 6,059 | +0 | 0.00% | 72,042 |
| 2025-08-29 | 2025-08-27 | 11.780 | 6,059 | +0 | 0.00% | 71,375 |
| 2025-08-28 | 2025-08-26 | 11.660 | 6,059 | +0 | 0.00% | 70,648 |
| 2025-08-27 | 2025-08-25 | 11.900 | 6,059 | +0 | 0.00% | 72,102 |
| 2025-08-26 | 2025-08-22 | 12.040 | 6,059 | +0 | 0.00% | 72,950 |
| 2025-08-25 | 2025-08-21 | 12.020 | 6,059 | +0 | 0.00% | 72,829 |
| 2025-08-22 | 2025-08-20 | 12.010 | 6,059 | +0 | 0.00% | 72,769 |
| 2025-08-21 | 2025-08-19 | 12.080 | 6,059 | +0 | 0.00% | 73,193 |
| 2025-08-20 | 2025-08-18 | 12.100 | 6,059 | +0 | 0.00% | 73,314 |
| 2025-08-19 | 2025-08-15 | 12.260 | 6,059 | +0 | 0.00% | 74,283 |
| 2025-08-18 | 2025-08-14 | 13.177 | 6,059 | +0 | 0.00% | 79,840 |
| 2025-08-15 | 2025-08-13 | 13.228 | 6,059 | +160 | 0.00% | 80,151 |
| 2025-08-14 | 2025-08-12 | 13.126 | 5,899 | +0 | 0.00% | 77,429 |
| 2025-08-13 | 2025-08-11 | 13.198 | 5,899 | +0 | 0.00% | 77,853 |
| 2025-08-12 | 2025-08-08 | 13.218 | 5,899 | +0 | 0.00% | 77,974 |
| 2025-08-11 | 2025-08-07 | 13.280 | 5,899 | +0 | 0.00% | 78,338 |
| 2025-08-08 | 2025-08-06 | 13.126 | 5,899 | +0 | 0.00% | 77,429 |
| 2025-08-07 | 2025-08-05 | 13.187 | 5,899 | +0 | 0.00% | 77,793 |
| 2025-08-06 | 2025-08-04 | 13.044 | 5,899 | +0 | 0.00% | 76,944 |
| 2025-08-05 | 2025-08-01 | 13.023 | 5,899 | +0 | 0.00% | 76,823 |
| 2025-08-04 | 2025-07-31 | 12.694 | 5,899 | +0 | 0.00% | 74,884 |
| 2025-08-01 | 2025-07-30 | 12.797 | 5,899 | +0 | 0.00% | 75,490 |
| 2025-07-31 | 2025-07-29 | 12.715 | 5,899 | +0 | 0.00% | 75,006 |
| 2025-07-30 | 2025-07-28 | 12.633 | 5,899 | +0 | 0.00% | 74,521 |
| 2025-07-29 | 2025-07-25 | 12.633 | 5,899 | +0 | 0.00% | 74,521 |
| 2025-07-28 | 2025-07-24 | 12.633 | 5,899 | +0 | 0.00% | 74,521 |
| 2025-07-25 | 2025-07-23 | 12.736 | 5,899 | +0 | 0.00% | 75,127 |
| 2025-07-24 | 2025-07-22 | 12.859 | 5,899 | +0 | 0.00% | 75,854 |
| 2025-07-23 | 2025-07-21 | 12.900 | 5,899 | +0 | 0.00% | 76,096 |
| 2025-07-22 | 2025-07-18 | 12.879 | 5,899 | +0 | 0.00% | 75,975 |
| 2025-07-21 | 2025-07-17 | 12.982 | 5,899 | +0 | 0.00% | 76,581 |
| 2025-07-18 | 2025-07-16 | 12.900 | 5,899 | +0 | 0.00% | 76,096 |
| 2025-07-17 | 2025-07-15 | 12.736 | 5,899 | +0 | 0.00% | 75,127 |
| 2025-07-16 | 2025-07-14 | 12.633 | 5,899 | +0 | 0.00% | 74,521 |
| 2025-07-15 | 2025-07-11 | 12.653 | 5,899 | +0 | 0.00% | 74,642 |
| 2025-07-14 | 2025-07-10 | 12.818 | 5,899 | +0 | 0.00% | 75,611 |
| 2025-07-11 | 2025-07-09 | 12.859 | 5,899 | +0 | 0.00% | 75,854 |
| 2025-07-10 | 2025-07-08 | 12.694 | 5,899 | +0 | 0.00% | 74,884 |
| 2025-07-09 | 2025-07-07 | 12.489 | 5,899 | +0 | 0.00% | 73,673 |
| 2025-07-08 | 2025-07-04 | 12.284 | 5,899 | +0 | 0.00% | 72,461 |
| 2025-07-07 | 2025-07-03 | 12.222 | 5,899 | +0 | 0.00% | 72,097 |
| 2025-07-04 | 2025-07-02 | 12.119 | 5,899 | +0 | 0.00% | 71,492 |
| 2025-07-03 | 2025-06-30 | 12.037 | 5,899 | +0 | 0.00% | 71,007 |
| 2025-07-02 | 2025-06-27 | 11.996 | 5,899 | +0 | 0.00% | 70,765 |
| 2025-06-30 | 2025-06-26 | 11.914 | 5,899 | +0 | 0.00% | 70,280 |
| 2025-06-27 | 2025-06-25 | 11.852 | 5,899 | +0 | 0.00% | 69,916 |
| 2025-06-26 | 2025-06-24 | 11.914 | 5,899 | +0 | 0.00% | 70,280 |
| 2025-06-25 | 2025-06-23 | 11.750 | 5,899 | +0 | 0.00% | 69,311 |
| 2025-06-24 | 2025-06-20 | 11.544 | 5,899 | +0 | 0.00% | 68,099 |
| 2025-06-23 | 2025-06-19 | 11.565 | 5,899 | +0 | 0.00% | 68,220 |
| 2025-06-20 | 2025-06-18 | 11.626 | 5,899 | +0 | 0.00% | 68,583 |
| 2025-06-19 | 2025-06-17 | 11.708 | 5,899 | +0 | 0.00% | 69,068 |
| 2025-06-18 | 2025-06-16 | 11.729 | 5,899 | +0 | 0.00% | 69,189 |
| 2025-06-17 | 2025-06-13 | 11.688 | 5,899 | +0 | 0.00% | 68,947 |
| 2025-06-16 | 2025-06-12 | 11.626 | 5,899 | +0 | 0.00% | 68,583 |
| 2025-06-13 | 2025-06-11 | 11.606 | 5,899 | +0 | 0.00% | 68,462 |
| 2025-06-12 | 2025-06-10 | 11.585 | 5,899 | +0 | 0.00% | 68,341 |
| 2025-06-11 | 2025-06-09 | 11.729 | 5,899 | +0 | 0.00% | 69,189 |
| 2025-06-10 | 2025-06-06 | 11.811 | 5,899 | +0 | 0.00% | 69,674 |
| 2025-06-09 | 2025-06-05 | 11.729 | 5,899 | +0 | 0.00% | 69,189 |
| 2025-06-06 | 2025-06-04 | 11.750 | 5,899 | +0 | 0.00% | 69,311 |
| 2025-06-05 | 2025-06-03 | 11.852 | 5,899 | +0 | 0.00% | 69,916 |
| 2025-06-04 | 2025-06-02 | 11.606 | 5,899 | +0 | 0.00% | 68,462 |
| 2025-06-03 | 2025-05-30 | 11.606 | 5,899 | +0 | 0.00% | 68,462 |
| 2025-06-02 | 2025-05-29 | 11.750 | 5,899 | +0 | 0.00% | 69,311 |
| 2025-05-30 | 2025-05-28 | 11.667 | 5,899 | +0 | 0.00% | 68,826 |
| 2025-05-29 | 2025-05-27 | 11.667 | 5,899 | +0 | 0.00% | 68,826 |
| 2025-05-28 | 2025-05-26 | 11.565 | 5,899 | +0 | 0.00% | 68,220 |
| 2025-05-27 | 2025-05-23 | 11.585 | 5,899 | +0 | 0.00% | 68,341 |
| 2025-05-26 | 2025-05-22 | 11.441 | 5,899 | +0 | 0.00% | 67,493 |
| 2025-05-23 | 2025-05-21 | 11.421 | 5,899 | +0 | 0.00% | 67,372 |
| 2025-05-22 | 2025-05-20 | 11.380 | 5,899 | +0 | 0.00% | 67,129 |
| 2025-05-21 | 2025-05-19 | 11.339 | 5,899 | +0 | 0.00% | 66,887 |
| 2025-05-20 | 2025-05-16 | 12.302 | 5,899 | +0 | 0.00% | 72,569 |
| 2025-05-19 | 2025-05-15 | 12.174 | 5,899 | +235 | 0.00% | 71,812 |
| 2025-05-16 | 2025-05-14 | 12.259 | 5,664 | +0 | 0.00% | 69,436 |
| 2025-05-15 | 2025-05-13 | 12.195 | 5,664 | +0 | 0.00% | 69,072 |
| 2025-05-14 | 2025-05-12 | 12.088 | 5,664 | +0 | 0.00% | 68,466 |
| 2025-05-13 | 2025-05-09 | 12.238 | 5,664 | +0 | 0.00% | 69,315 |
| 2025-05-12 | 2025-05-08 | 12.109 | 5,664 | +0 | 0.00% | 68,588 |
| 2025-05-09 | 2025-05-07 | 12.195 | 5,664 | +0 | 0.00% | 69,072 |
| 2025-05-08 | 2025-05-06 | 12.088 | 5,664 | +0 | 0.00% | 68,466 |
| 2025-05-07 | 2025-05-02 | 11.788 | 5,664 | +0 | 0.00% | 66,770 |
| 2025-05-06 | 2025-04-30 | 11.810 | 5,664 | +0 | 0.00% | 66,891 |
| 2025-05-02 | 2025-04-29 | 11.874 | 5,664 | +0 | 0.00% | 67,255 |
| 2025-04-30 | 2025-04-28 | 11.767 | 5,664 | +0 | 0.00% | 66,649 |
| 2025-04-29 | 2025-04-25 | 11.703 | 5,664 | +0 | 0.00% | 66,285 |
| 2025-04-28 | 2025-04-24 | 11.639 | 5,664 | +0 | 0.00% | 65,922 |
| 2025-04-25 | 2025-04-23 | 11.468 | 5,664 | +0 | 0.00% | 64,952 |
| 2025-04-24 | 2025-04-22 | 11.639 | 5,664 | +0 | 0.00% | 65,922 |
| 2025-04-23 | 2025-04-17 | 11.489 | 5,664 | +0 | 0.00% | 65,073 |
| 2025-04-22 | 2025-04-16 | 11.425 | 5,664 | +0 | 0.00% | 64,710 |
| 2025-04-17 | 2025-04-15 | 11.339 | 5,664 | +0 | 0.00% | 64,225 |
| 2025-04-16 | 2025-04-14 | 11.318 | 5,664 | +0 | 0.00% | 64,104 |
| 2025-04-15 | 2025-04-11 | 11.125 | 5,664 | +0 | 0.00% | 63,013 |
| 2025-04-14 | 2025-04-10 | 11.082 | 5,664 | +0 | 0.00% | 62,771 |
| 2025-04-11 | 2025-04-09 | 11.082 | 5,664 | +0 | 0.00% | 62,771 |
| 2025-04-10 | 2025-04-08 | 11.125 | 5,664 | +0 | 0.00% | 63,013 |
| 2025-04-09 | 2025-04-07 | 11.211 | 5,664 | +0 | 0.00% | 63,498 |
| 2025-04-08 | 2025-04-03 | 11.339 | 5,664 | +0 | 0.00% | 64,225 |
| 2025-04-07 | 2025-04-02 | 11.232 | 5,664 | +0 | 0.00% | 63,619 |
| 2025-04-03 | 2025-04-01 | 11.275 | 5,664 | +0 | 0.00% | 63,862 |
| 2025-04-02 | 2025-03-31 | 11.125 | 5,664 | +0 | 0.00% | 63,013 |
| 2025-04-01 | 2025-03-28 | 11.018 | 5,664 | +0 | 0.00% | 62,407 |
| 2025-03-31 | 2025-03-27 | 10.933 | 5,664 | +0 | 0.00% | 61,923 |
| 2025-03-28 | 2025-03-26 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2025-03-27 | 2025-03-25 | 10.954 | 5,664 | +0 | 0.00% | 62,044 |
| 2025-03-26 | 2025-03-24 | 10.933 | 5,664 | +0 | 0.00% | 61,923 |
| 2025-03-25 | 2025-03-21 | 10.954 | 5,664 | +0 | 0.00% | 62,044 |
| 2025-03-24 | 2025-03-20 | 10.826 | 5,664 | +0 | 0.00% | 61,317 |
| 2025-03-21 | 2025-03-19 | 10.890 | 5,664 | +0 | 0.00% | 61,680 |
| 2025-03-20 | 2025-03-18 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2025-03-19 | 2025-03-17 | 11.018 | 5,664 | +0 | 0.00% | 62,407 |
| 2025-03-18 | 2025-03-14 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2025-03-17 | 2025-03-13 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2025-03-14 | 2025-03-12 | 10.997 | 5,664 | +0 | 0.00% | 62,286 |
| 2025-03-13 | 2025-03-11 | 10.954 | 5,664 | +0 | 0.00% | 62,044 |
| 2025-03-12 | 2025-03-10 | 10.933 | 5,664 | +0 | 0.00% | 61,923 |
| 2025-03-11 | 2025-03-07 | 10.869 | 5,664 | +0 | 0.00% | 61,559 |
| 2025-03-10 | 2025-03-06 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2025-03-07 | 2025-03-05 | 10.762 | 5,664 | +0 | 0.00% | 60,953 |
| 2025-03-06 | 2025-03-04 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2025-03-05 | 2025-03-03 | 10.783 | 5,664 | +0 | 0.00% | 61,075 |
| 2025-03-04 | 2025-02-28 | 10.665 | 5,664 | +0 | 0.00% | 60,408 |
| 2025-03-03 | 2025-02-27 | 10.655 | 5,664 | +0 | 0.00% | 60,347 |
| 2025-02-28 | 2025-02-26 | 10.483 | 5,664 | +0 | 0.00% | 59,378 |
| 2025-02-27 | 2025-02-25 | 10.462 | 5,664 | +0 | 0.00% | 59,257 |
| 2025-02-26 | 2025-02-24 | 10.473 | 5,664 | +0 | 0.00% | 59,317 |
| 2025-02-25 | 2025-02-21 | 10.526 | 5,664 | +0 | 0.00% | 59,620 |
| 2025-02-24 | 2025-02-20 | 10.366 | 5,664 | +0 | 0.00% | 58,712 |
| 2025-02-21 | 2025-02-19 | 10.483 | 5,664 | +0 | 0.00% | 59,378 |
| 2025-02-20 | 2025-02-18 | 10.462 | 5,664 | +0 | 0.00% | 59,257 |
| 2025-02-19 | 2025-02-17 | 10.409 | 5,664 | +0 | 0.00% | 58,954 |
| 2025-02-18 | 2025-02-14 | 10.441 | 5,664 | +0 | 0.00% | 59,136 |
| 2025-02-17 | 2025-02-13 | 10.366 | 5,664 | +0 | 0.00% | 58,712 |
| 2025-02-14 | 2025-02-12 | 10.483 | 5,664 | +0 | 0.00% | 59,378 |
| 2025-02-13 | 2025-02-11 | 10.269 | 5,664 | +0 | 0.00% | 58,166 |
| 2025-02-12 | 2025-02-10 | 10.259 | 5,664 | +0 | 0.00% | 58,106 |
| 2025-02-11 | 2025-02-07 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2025-02-10 | 2025-02-06 | 10.409 | 5,664 | +0 | 0.00% | 58,954 |
| 2025-02-07 | 2025-02-05 | 10.259 | 5,664 | +0 | 0.00% | 58,106 |
| 2025-02-06 | 2025-02-04 | 10.259 | 5,664 | +0 | 0.00% | 58,106 |
| 2025-02-05 | 2025-02-03 | 10.344 | 5,664 | +0 | 0.00% | 58,590 |
| 2025-02-04 | 2025-01-28 | 10.248 | 5,664 | +0 | 0.00% | 58,045 |
| 2025-02-03 | 2025-01-24 | 10.259 | 5,664 | +0 | 0.00% | 58,106 |
| 2025-01-27 | 2025-01-23 | 10.248 | 5,664 | +0 | 0.00% | 58,045 |
| 2025-01-24 | 2025-01-22 | 10.291 | 5,664 | +0 | 0.00% | 58,287 |
| 2025-01-23 | 2025-01-21 | 10.334 | 5,664 | +0 | 0.00% | 58,530 |
| 2025-01-22 | 2025-01-20 | 10.376 | 5,664 | +0 | 0.00% | 58,772 |
| 2025-01-21 | 2025-01-17 | 10.302 | 5,664 | +0 | 0.00% | 58,348 |
| 2025-01-20 | 2025-01-16 | 10.312 | 5,664 | +0 | 0.00% | 58,409 |
| 2025-01-17 | 2025-01-15 | 10.248 | 5,664 | +0 | 0.00% | 58,045 |
| 2025-01-16 | 2025-01-14 | 10.291 | 5,664 | +0 | 0.00% | 58,287 |
| 2025-01-15 | 2025-01-13 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2025-01-14 | 2025-01-10 | 10.237 | 5,664 | +0 | 0.00% | 57,984 |
| 2025-01-13 | 2025-01-09 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2025-01-10 | 2025-01-08 | 10.205 | 5,664 | +0 | 0.00% | 57,803 |
| 2025-01-09 | 2025-01-07 | 10.237 | 5,664 | +0 | 0.00% | 57,984 |
| 2025-01-08 | 2025-01-06 | 10.355 | 5,664 | +0 | 0.00% | 58,651 |
| 2025-01-07 | 2025-01-03 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2025-01-06 | 2025-01-02 | 10.248 | 5,664 | +0 | 0.00% | 58,045 |
| 2025-01-03 | 2024-12-31 | 10.269 | 5,664 | +0 | 0.00% | 58,166 |
| 2025-01-02 | 2024-12-27 | 10.216 | 5,664 | +0 | 0.00% | 57,863 |
| 2024-12-30 | 2024-12-24 | 10.109 | 5,664 | +0 | 0.00% | 57,257 |
| 2024-12-27 | 2024-12-20 | 10.056 | 5,664 | +0 | 0.00% | 56,954 |
| 2024-12-23 | 2024-12-19 | 10.184 | 5,664 | +0 | 0.00% | 57,681 |
| 2024-12-20 | 2024-12-18 | 10.248 | 5,664 | +0 | 0.00% | 58,045 |
| 2024-12-19 | 2024-12-17 | 10.130 | 5,664 | +0 | 0.00% | 57,379 |
| 2024-12-18 | 2024-12-16 | 10.259 | 5,664 | +0 | 0.00% | 58,106 |
| 2024-12-17 | 2024-12-13 | 10.302 | 5,664 | +0 | 0.00% | 58,348 |
| 2024-12-16 | 2024-12-12 | 10.269 | 5,664 | +0 | 0.00% | 58,166 |
| 2024-12-13 | 2024-12-11 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2024-12-12 | 2024-12-10 | 10.291 | 5,664 | +0 | 0.00% | 58,287 |
| 2024-12-11 | 2024-12-09 | 10.376 | 5,664 | +0 | 0.00% | 58,772 |
| 2024-12-10 | 2024-12-06 | 10.323 | 5,664 | +0 | 0.00% | 58,469 |
| 2024-12-09 | 2024-12-05 | 10.323 | 5,664 | +0 | 0.00% | 58,469 |
| 2024-12-06 | 2024-12-04 | 10.302 | 5,664 | +0 | 0.00% | 58,348 |
| 2024-12-05 | 2024-12-03 | 10.366 | 5,664 | +0 | 0.00% | 58,712 |
| 2024-12-04 | 2024-12-02 | 10.323 | 5,664 | +0 | 0.00% | 58,469 |
| 2024-12-03 | 2024-11-29 | 10.344 | 5,664 | +0 | 0.00% | 58,590 |
| 2024-12-02 | 2024-11-28 | 10.162 | 5,664 | +0 | 0.00% | 57,560 |
| 2024-11-29 | 2024-11-27 | 10.205 | 5,664 | +0 | 0.00% | 57,803 |
| 2024-11-28 | 2024-11-26 | 10.109 | 5,664 | +0 | 0.00% | 57,257 |
| 2024-11-27 | 2024-11-25 | 10.045 | 5,664 | +0 | 0.00% | 56,894 |
| 2024-11-26 | 2024-11-22 | 10.109 | 5,664 | +0 | 0.00% | 57,257 |
| 2024-11-25 | 2024-11-21 | 10.141 | 5,664 | +0 | 0.00% | 57,439 |
| 2024-11-22 | 2024-11-20 | 10.098 | 5,664 | +0 | 0.00% | 57,197 |
| 2024-11-21 | 2024-11-19 | 10.184 | 5,664 | +0 | 0.00% | 57,681 |
| 2024-11-20 | 2024-11-18 | 10.355 | 5,664 | +0 | 0.00% | 58,651 |
| 2024-11-19 | 2024-11-15 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2024-11-18 | 2024-11-14 | 10.387 | 5,664 | +0 | 0.00% | 58,833 |
| 2024-11-15 | 2024-11-13 | 10.398 | 5,664 | +0 | 0.00% | 58,893 |
| 2024-11-14 | 2024-11-12 | 10.612 | 5,664 | +0 | 0.00% | 60,105 |
| 2024-11-13 | 2024-11-11 | 10.441 | 5,664 | +0 | 0.00% | 59,136 |
| 2024-11-12 | 2024-11-08 | 10.312 | 5,664 | +0 | 0.00% | 58,409 |
| 2024-11-11 | 2024-11-07 | 10.441 | 5,664 | +0 | 0.00% | 59,136 |
| 2024-11-08 | 2024-11-06 | 10.344 | 5,664 | +0 | 0.00% | 58,590 |
| 2024-11-07 | 2024-11-05 | 10.473 | 5,664 | +0 | 0.00% | 59,317 |
| 2024-11-06 | 2024-11-04 | 10.355 | 5,664 | +0 | 0.00% | 58,651 |
| 2024-11-05 | 2024-11-01 | 10.355 | 5,664 | +0 | 0.00% | 58,651 |
| 2024-11-04 | 2024-10-31 | 10.334 | 5,664 | +0 | 0.00% | 58,530 |
| 2024-11-01 | 2024-10-30 | 10.376 | 5,664 | +0 | 0.00% | 58,772 |
| 2024-10-31 | 2024-10-29 | 10.376 | 5,664 | +0 | 0.00% | 58,772 |
| 2024-10-30 | 2024-10-28 | 10.419 | 5,664 | +0 | 0.00% | 59,014 |
| 2024-10-29 | 2024-10-25 | 10.419 | 5,664 | +0 | 0.00% | 59,014 |
| 2024-10-28 | 2024-10-24 | 10.473 | 5,664 | +0 | 0.00% | 59,317 |
| 2024-10-25 | 2024-10-23 | 10.483 | 5,664 | +0 | 0.00% | 59,378 |
| 2024-10-24 | 2024-10-22 | 10.526 | 5,664 | +0 | 0.00% | 59,620 |
| 2024-10-23 | 2024-10-21 | 10.580 | 5,664 | +0 | 0.00% | 59,923 |
| 2024-10-22 | 2024-10-18 | 10.494 | 5,664 | +0 | 0.00% | 59,439 |
| 2024-10-21 | 2024-10-17 | 10.462 | 5,664 | +0 | 0.00% | 59,257 |
| 2024-10-18 | 2024-10-16 | 10.462 | 5,664 | +0 | 0.00% | 59,257 |
| 2024-10-17 | 2024-10-15 | 10.526 | 5,664 | +0 | 0.00% | 59,620 |
| 2024-10-16 | 2024-10-14 | 10.665 | 5,664 | +0 | 0.00% | 60,408 |
| 2024-10-15 | 2024-10-10 | 10.633 | 5,664 | +0 | 0.00% | 60,226 |
| 2024-10-14 | 2024-10-09 | 10.590 | 5,664 | +0 | 0.00% | 59,984 |
| 2024-10-10 | 2024-10-08 | 10.601 | 5,664 | +0 | 0.00% | 60,044 |
| 2024-10-09 | 2024-10-07 | 10.847 | 5,664 | +0 | 0.00% | 61,438 |
| 2024-10-08 | 2024-10-04 | 10.612 | 5,664 | +0 | 0.00% | 60,105 |
| 2024-10-07 | 2024-10-03 | 10.612 | 5,664 | +0 | 0.00% | 60,105 |
| 2024-10-04 | 2024-10-02 | 10.783 | 5,664 | +0 | 0.00% | 61,075 |
| 2024-10-03 | 2024-09-30 | 10.644 | 5,664 | +0 | 0.00% | 60,287 |
| 2024-10-02 | 2024-09-27 | 10.762 | 5,664 | +0 | 0.00% | 60,953 |
| 2024-09-30 | 2024-09-26 | 10.954 | 5,664 | +0 | 0.00% | 62,044 |
| 2024-09-27 | 2024-09-25 | 11.104 | 5,664 | +0 | 0.00% | 62,892 |
| 2024-09-26 | 2024-09-24 | 11.104 | 5,664 | +0 | 0.00% | 62,892 |
| 2024-09-25 | 2024-09-23 | 10.975 | 5,664 | +0 | 0.00% | 62,165 |
| 2024-09-24 | 2024-09-20 | 10.911 | 5,664 | +0 | 0.00% | 61,802 |
| 2024-09-23 | 2024-09-19 | 11.211 | 5,664 | +0 | 0.00% | 63,498 |
| 2024-09-20 | 2024-09-17 | 10.890 | 5,664 | +0 | 0.00% | 61,680 |
| 2024-09-19 | 2024-09-16 | 10.826 | 5,664 | +0 | 0.00% | 61,317 |
| 2024-09-17 | 2024-09-13 | 10.762 | 5,664 | +0 | 0.00% | 60,953 |
| 2024-09-16 | 2024-09-12 | 10.687 | 5,664 | +0 | 0.00% | 60,529 |
| 2024-09-13 | 2024-09-11 | 10.601 | 5,664 | +0 | 0.00% | 60,044 |
| 2024-09-12 | 2024-09-10 | 10.665 | 5,664 | +0 | 0.00% | 60,408 |
| 2024-09-11 | 2024-09-09 | 10.719 | 5,664 | +0 | 0.00% | 60,711 |
| 2024-09-10 | 2024-09-05 | 10.762 | 5,664 | +0 | 0.00% | 60,953 |
| 2024-09-09 | 2024-09-04 | 10.847 | 5,664 | +0 | 0.00% | 61,438 |
| 2024-09-05 | 2024-09-03 | 10.655 | 5,664 | +0 | 0.00% | 60,347 |
| 2024-09-04 | 2024-09-02 | 10.719 | 5,664 | +0 | 0.00% | 60,711 |
| 2024-09-03 | 2024-08-30 | 10.601 | 5,664 | +0 | 0.00% | 60,044 |
| 2024-09-02 | 2024-08-29 | 10.762 | 5,664 | +0 | 0.00% | 60,953 |
| 2024-08-30 | 2024-08-28 | 10.783 | 5,664 | +0 | 0.00% | 61,075 |
| 2024-08-29 | 2024-08-27 | 10.697 | 5,664 | +0 | 0.00% | 60,590 |
| 2024-08-28 | 2024-08-26 | 10.687 | 5,664 | +0 | 0.00% | 60,529 |
| 2024-08-27 | 2024-08-23 | 10.687 | 5,664 | +0 | 0.00% | 60,529 |
| 2024-08-26 | 2024-08-22 | 10.644 | 5,664 | +0 | 0.00% | 60,287 |
| 2024-08-23 | 2024-08-21 | 10.590 | 5,664 | +0 | 0.00% | 59,984 |
| 2024-08-22 | 2024-08-20 | 10.783 | 5,664 | +0 | 0.00% | 61,075 |
| 2024-08-21 | 2024-08-19 | 10.601 | 5,664 | +0 | 0.00% | 60,044 |
| 2024-08-20 | 2024-08-16 | 10.398 | 5,664 | +0 | 0.00% | 58,893 |
| 2024-08-19 | 2024-08-15 | 10.376 | 5,664 | +0 | 0.00% | 58,772 |
| 2024-08-16 | 2024-08-14 | 10.366 | 5,664 | +0 | 0.00% | 58,712 |
| 2024-08-15 | 2024-08-13 | 10.387 | 5,664 | +0 | 0.00% | 58,833 |
| 2024-08-14 | 2024-08-12 | 10.302 | 5,664 | +0 | 0.00% | 58,348 |
| 2024-08-13 | 2024-08-09 | 10.280 | 5,664 | +0 | 0.00% | 58,227 |
| 2024-08-12 | 2024-08-08 | 10.997 | 5,664 | +0 | 0.00% | 62,289 |
| 2024-08-09 | 2024-08-07 | 11.174 | 5,664 | +188 | 0.00% | 63,292 |
| 2024-08-08 | 2024-08-06 | 10.953 | 5,476 | +0 | 0.00% | 59,979 |
| 2024-08-07 | 2024-08-05 | 10.931 | 5,476 | +0 | 0.00% | 59,858 |
| 2024-08-06 | 2024-08-02 | 11.053 | 5,476 | +0 | 0.00% | 60,525 |
| 2024-08-05 | 2024-08-01 | 10.876 | 5,476 | +0 | 0.00% | 59,555 |
| 2024-08-02 | 2024-07-31 | 10.466 | 5,476 | +0 | 0.00% | 57,314 |
| 2024-08-01 | 2024-07-30 | 10.477 | 5,476 | +0 | 0.00% | 57,374 |
| 2024-07-31 | 2024-07-29 | 10.466 | 5,476 | +0 | 0.00% | 57,314 |
| 2024-07-30 | 2024-07-26 | 10.488 | 5,476 | +0 | 0.00% | 57,435 |
| 2024-07-29 | 2024-07-25 | 10.190 | 5,476 | +0 | 0.00% | 55,799 |
| 2024-07-26 | 2024-07-24 | 10.179 | 5,476 | +0 | 0.00% | 55,738 |
| 2024-07-25 | 2024-07-23 | 10.256 | 5,476 | +0 | 0.00% | 56,162 |
| 2024-07-24 | 2024-07-22 | 10.134 | 5,476 | +0 | 0.00% | 55,496 |
| 2024-07-23 | 2024-07-19 | 10.201 | 5,476 | +0 | 0.00% | 55,860 |
| 2024-07-22 | 2024-07-18 | 10.245 | 5,476 | +0 | 0.00% | 56,102 |
| 2024-07-19 | 2024-07-17 | 10.267 | 5,476 | +0 | 0.00% | 56,223 |
| 2024-07-18 | 2024-07-16 | 10.234 | 5,476 | +0 | 0.00% | 56,041 |
| 2024-07-17 | 2024-07-15 | 10.201 | 5,476 | +0 | 0.00% | 55,860 |
| 2024-07-16 | 2024-07-12 | 10.223 | 5,476 | +0 | 0.00% | 55,981 |
| 2024-07-15 | 2024-07-11 | 10.057 | 5,476 | +0 | 0.00% | 55,072 |
| 2024-07-12 | 2024-07-10 | 9.957 | 5,476 | +0 | 0.00% | 54,527 |
| 2024-07-11 | 2024-07-09 | 9.891 | 5,476 | +0 | 0.00% | 54,163 |
| 2024-07-10 | 2024-07-08 | 9.869 | 5,476 | +0 | 0.00% | 54,042 |
| 2024-07-09 | 2024-07-05 | 9.924 | 5,476 | +0 | 0.00% | 54,345 |
| 2024-07-08 | 2024-07-04 | 9.913 | 5,476 | +0 | 0.00% | 54,284 |
| 2024-07-05 | 2024-07-03 | 9.935 | 5,476 | +0 | 0.00% | 54,406 |
| 2024-07-04 | 2024-07-02 | 9.869 | 5,476 | +0 | 0.00% | 54,042 |
| 2024-07-03 | 2024-06-28 | 9.692 | 5,476 | +0 | 0.00% | 53,073 |
| 2024-07-02 | 2024-06-27 | 9.659 | 5,476 | +0 | 0.00% | 52,891 |
| 2024-06-28 | 2024-06-26 | 9.648 | 5,476 | +0 | 0.00% | 52,830 |
| 2024-06-27 | 2024-06-25 | 9.725 | 5,476 | +0 | 0.00% | 53,254 |
| 2024-06-26 | 2024-06-24 | 9.681 | 5,476 | +0 | 0.00% | 53,012 |
| 2024-06-25 | 2024-06-21 | 9.725 | 5,476 | +0 | 0.00% | 53,254 |
| 2024-06-24 | 2024-06-20 | 9.625 | 5,476 | +0 | 0.00% | 52,709 |
| 2024-06-21 | 2024-06-19 | 9.592 | 5,476 | +0 | 0.00% | 52,527 |
| 2024-06-20 | 2024-06-18 | 9.581 | 5,476 | +0 | 0.00% | 52,467 |
| 2024-06-19 | 2024-06-17 | 9.603 | 5,476 | +0 | 0.00% | 52,588 |
| 2024-06-18 | 2024-06-14 | 9.659 | 5,476 | +0 | 0.00% | 52,891 |
| 2024-06-17 | 2024-06-13 | 9.703 | 5,476 | +0 | 0.00% | 53,133 |
| 2024-06-14 | 2024-06-12 | 9.548 | 5,476 | +0 | 0.00% | 52,285 |
| 2024-06-13 | 2024-06-11 | 9.526 | 5,476 | +0 | 0.00% | 52,164 |
| 2024-06-12 | 2024-06-07 | 9.703 | 5,476 | +0 | 0.00% | 53,133 |
| 2024-06-11 | 2024-06-06 | 9.614 | 5,476 | +0 | 0.00% | 52,649 |
| 2024-06-07 | 2024-06-05 | 9.526 | 5,476 | +0 | 0.00% | 52,164 |
| 2024-06-06 | 2024-06-04 | 9.482 | 5,476 | +0 | 0.00% | 51,922 |
| 2024-06-05 | 2024-06-03 | 9.493 | 5,476 | +0 | 0.00% | 51,982 |
| 2024-06-04 | 2024-05-31 | 10.574 | 5,476 | +0 | 0.00% | 57,903 |
| 2024-06-03 | 2024-05-30 | 10.702 | 5,476 | +267 | 0.00% | 58,603 |
| 2024-05-31 | 2024-05-29 | 10.714 | 5,209 | +0 | 0.00% | 55,807 |
| 2024-05-30 | 2024-05-28 | 10.783 | 5,209 | +0 | 0.00% | 56,170 |
| 2024-05-29 | 2024-05-27 | 10.702 | 5,209 | +0 | 0.00% | 55,746 |
| 2024-05-28 | 2024-05-24 | 10.597 | 5,209 | +0 | 0.00% | 55,201 |
| 2024-05-27 | 2024-05-23 | 10.609 | 5,209 | +0 | 0.00% | 55,261 |
| 2024-05-24 | 2024-05-22 | 10.632 | 5,209 | +0 | 0.00% | 55,382 |
| 2024-05-23 | 2024-05-21 | 10.597 | 5,209 | +0 | 0.00% | 55,201 |
| 2024-05-22 | 2024-05-20 | 10.644 | 5,209 | +0 | 0.00% | 55,443 |
| 2024-05-21 | 2024-05-17 | 10.586 | 5,209 | +0 | 0.00% | 55,140 |
| 2024-05-20 | 2024-05-16 | 10.632 | 5,209 | +0 | 0.00% | 55,382 |
| 2024-05-17 | 2024-05-14 | 10.632 | 5,209 | +0 | 0.00% | 55,382 |
| 2024-05-16 | 2024-05-13 | 10.597 | 5,209 | +0 | 0.00% | 55,201 |
| 2024-05-14 | 2024-05-10 | 10.469 | 5,209 | +0 | 0.00% | 54,534 |
| 2024-05-13 | 2024-05-09 | 10.318 | 5,209 | +0 | 0.00% | 53,746 |
| 2024-05-10 | 2024-05-08 | 10.318 | 5,209 | +0 | 0.00% | 53,746 |
| 2024-05-09 | 2024-05-07 | 10.504 | 5,209 | +0 | 0.00% | 54,716 |
| 2024-05-08 | 2024-05-06 | 10.248 | 5,209 | +0 | 0.00% | 53,383 |
| 2024-05-07 | 2024-05-03 | 10.178 | 5,209 | +0 | 0.00% | 53,019 |
| 2024-05-06 | 2024-05-02 | 10.144 | 5,209 | +0 | 0.00% | 52,838 |
| 2024-05-03 | 2024-04-30 | 10.074 | 5,209 | +0 | 0.00% | 52,474 |
| 2024-05-02 | 2024-04-29 | 10.050 | 5,209 | +0 | 0.00% | 52,353 |
| 2024-04-30 | 2024-04-26 | 10.353 | 5,209 | +0 | 0.00% | 53,928 |
| 2024-04-29 | 2024-04-25 | 10.283 | 5,209 | +0 | 0.00% | 53,565 |
| 2024-04-26 | 2024-04-24 | 10.341 | 5,209 | +0 | 0.00% | 53,868 |
| 2024-04-25 | 2024-04-23 | 10.202 | 5,209 | +0 | 0.00% | 53,141 |
| 2024-04-24 | 2024-04-22 | 10.144 | 5,209 | +0 | 0.00% | 52,838 |
| 2024-04-23 | 2024-04-19 | 10.097 | 5,209 | +0 | 0.00% | 52,595 |
| 2024-04-22 | 2024-04-18 | 10.237 | 5,209 | +0 | 0.00% | 53,322 |
| 2024-04-19 | 2024-04-17 | 10.399 | 5,209 | +0 | 0.00% | 54,171 |
| 2024-04-18 | 2024-04-16 | 10.271 | 5,209 | +0 | 0.00% | 53,504 |
| 2024-04-17 | 2024-04-15 | 10.353 | 5,209 | +0 | 0.00% | 53,928 |
| 2024-04-16 | 2024-04-12 | 10.469 | 5,209 | +0 | 0.00% | 54,534 |
| 2024-04-15 | 2024-04-11 | 10.492 | 5,209 | +0 | 0.00% | 54,655 |
| 2024-04-12 | 2024-04-10 | 10.492 | 5,209 | +0 | 0.00% | 54,655 |
| 2024-04-11 | 2024-04-09 | 10.516 | 5,209 | +0 | 0.00% | 54,777 |
| 2024-04-10 | 2024-04-08 | 10.237 | 5,209 | +0 | 0.00% | 53,322 |
| 2024-04-09 | 2024-04-05 | 10.376 | 5,209 | +0 | 0.00% | 54,049 |
| 2024-04-08 | 2024-04-03 | 10.516 | 5,209 | +0 | 0.00% | 54,777 |
| 2024-04-05 | 2024-04-02 | 10.562 | 5,209 | +0 | 0.00% | 55,019 |
| 2024-04-03 | 2024-03-28 | 10.620 | 5,209 | +0 | 0.00% | 55,322 |
| 2024-04-02 | 2024-03-27 | 10.586 | 5,209 | +0 | 0.00% | 55,140 |
| 2024-03-28 | 2024-03-26 | 10.574 | 5,209 | +0 | 0.00% | 55,080 |
| 2024-03-27 | 2024-03-25 | 10.527 | 5,209 | +0 | 0.00% | 54,837 |
| 2024-03-26 | 2024-03-22 | 10.667 | 5,209 | +0 | 0.00% | 55,564 |
| 2024-03-25 | 2024-03-21 | 10.760 | 5,209 | +0 | 0.00% | 56,049 |
| 2024-03-22 | 2024-03-20 | 10.609 | 5,209 | +0 | 0.00% | 55,261 |
| 2024-03-21 | 2024-03-19 | 10.527 | 5,209 | +0 | 0.00% | 54,837 |
| 2024-03-20 | 2024-03-18 | 10.586 | 5,209 | +0 | 0.00% | 55,140 |
| 2024-03-19 | 2024-03-15 | 10.586 | 5,209 | +0 | 0.00% | 55,140 |
| 2024-03-18 | 2024-03-14 | 10.679 | 5,209 | +0 | 0.00% | 55,625 |
| 2024-03-15 | 2024-03-13 | 10.702 | 5,209 | +0 | 0.00% | 55,746 |
| 2024-03-14 | 2024-03-12 | 10.714 | 5,209 | +0 | 0.00% | 55,807 |
| 2024-03-13 | 2024-03-11 | 10.795 | 5,209 | +0 | 0.00% | 56,231 |
| 2024-03-12 | 2024-03-08 | 10.841 | 5,209 | +0 | 0.00% | 56,473 |
| 2024-03-11 | 2024-03-07 | 10.830 | 5,209 | +0 | 0.00% | 56,413 |
| 2024-03-08 | 2024-03-06 | 10.865 | 5,209 | +0 | 0.00% | 56,594 |
| 2024-03-07 | 2024-03-05 | 10.818 | 5,209 | +0 | 0.00% | 56,352 |
| 2024-03-06 | 2024-03-04 | 10.900 | 5,209 | +0 | 0.00% | 56,776 |
| 2024-03-05 | 2024-03-01 | 10.946 | 5,209 | +0 | 0.00% | 57,019 |
| 2024-03-04 | 2024-02-29 | 11.109 | 5,209 | +0 | 0.00% | 57,867 |
| 2024-03-01 | 2024-02-28 | 11.039 | 5,209 | +0 | 0.00% | 57,503 |
| 2024-02-29 | 2024-02-27 | 11.062 | 5,209 | +0 | 0.00% | 57,624 |
| 2024-02-28 | 2024-02-26 | 11.039 | 5,209 | +0 | 0.00% | 57,503 |
| 2024-02-27 | 2024-02-23 | 10.969 | 5,209 | +0 | 0.00% | 57,140 |
| 2024-02-26 | 2024-02-22 | 10.620 | 5,209 | +0 | 0.00% | 55,322 |
| 2024-02-23 | 2024-02-21 | 10.690 | 5,209 | +0 | 0.00% | 55,685 |
| 2024-02-22 | 2024-02-20 | 10.725 | 5,209 | +0 | 0.00% | 55,867 |
| 2024-02-21 | 2024-02-19 | 10.620 | 5,209 | +0 | 0.00% | 55,322 |
| 2024-02-20 | 2024-02-16 | 10.620 | 5,209 | +0 | 0.00% | 55,322 |
| 2024-02-19 | 2024-02-15 | 10.714 | 5,209 | +0 | 0.00% | 55,807 |
| 2024-02-16 | 2024-02-14 | 10.818 | 5,209 | +0 | 0.00% | 56,352 |
| 2024-02-15 | 2024-02-09 | 10.888 | 5,209 | +0 | 0.00% | 56,716 |
| 2024-02-14 | 2024-02-07 | 10.748 | 5,209 | +0 | 0.00% | 55,988 |
| 2024-02-08 | 2024-02-06 | 10.760 | 5,209 | +0 | 0.00% | 56,049 |
| 2024-02-07 | 2024-02-05 | 10.795 | 5,209 | +0 | 0.00% | 56,231 |
| 2024-02-06 | 2024-02-02 | 10.993 | 5,209 | +0 | 0.00% | 57,261 |
| 2024-02-05 | 2024-02-01 | 11.016 | 5,209 | +0 | 0.00% | 57,382 |
| 2024-02-02 | 2024-01-31 | 10.923 | 5,209 | +0 | 0.00% | 56,897 |
| 2024-02-01 | 2024-01-30 | 11.074 | 5,209 | +0 | 0.00% | 57,685 |
| 2024-01-31 | 2024-01-29 | 10.923 | 5,209 | +0 | 0.00% | 56,897 |
| 2024-01-30 | 2024-01-26 | 11.039 | 5,209 | +0 | 0.00% | 57,503 |
| 2024-01-29 | 2024-01-25 | 10.993 | 5,209 | +0 | 0.00% | 57,261 |
| 2024-01-26 | 2024-01-24 | 10.923 | 5,209 | +0 | 0.00% | 56,897 |
| 2024-01-25 | 2024-01-23 | 10.807 | 5,209 | +0 | 0.00% | 56,291 |
| 2024-01-24 | 2024-01-22 | 10.551 | 5,209 | +0 | 0.00% | 54,958 |
| 2024-01-23 | 2024-01-19 | 11.109 | 5,209 | +0 | 0.00% | 57,867 |
| 2024-01-22 | 2024-01-18 | 11.086 | 5,209 | +0 | 0.00% | 57,746 |
| 2024-01-19 | 2024-01-17 | 11.028 | 5,209 | +0 | 0.00% | 57,443 |
| 2024-01-18 | 2024-01-16 | 11.051 | 5,209 | +0 | 0.00% | 57,564 |
| 2024-01-17 | 2024-01-15 | 11.074 | 5,209 | +0 | 0.00% | 57,685 |
| 2024-01-16 | 2024-01-12 | 10.969 | 5,209 | +0 | 0.00% | 57,140 |
| 2024-01-15 | 2024-01-11 | 10.911 | 5,209 | +0 | 0.00% | 56,837 |
| 2024-01-12 | 2024-01-10 | 10.725 | 5,209 | +0 | 0.00% | 55,867 |
| 2024-01-11 | 2024-01-09 | 10.876 | 5,209 | +0 | 0.00% | 56,655 |
| 2024-01-10 | 2024-01-08 | 10.865 | 5,209 | +0 | 0.00% | 56,594 |
| 2024-01-09 | 2024-01-05 | 10.783 | 5,209 | +0 | 0.00% | 56,170 |
| 2024-01-08 | 2024-01-04 | 10.841 | 5,209 | +0 | 0.00% | 56,473 |
| 2024-01-05 | 2024-01-03 | 10.865 | 5,209 | +0 | 0.00% | 56,594 |
| 2024-01-04 | 2024-01-02 | 10.783 | 5,209 | +0 | 0.00% | 56,170 |
| 2024-01-03 | 2023-12-29 | 10.841 | 5,209 | +0 | 0.00% | 56,473 |
| 2024-01-02 | 2023-12-28 | 10.725 | 5,209 | +0 | 0.00% | 55,867 |
| 2023-12-29 | 2023-12-27 | 10.597 | 5,209 | +0 | 0.00% | 55,201 |
| 2023-12-28 | 2023-12-22 | 10.644 | 5,209 | +0 | 0.00% | 55,443 |
| 2023-12-27 | 2023-12-21 | 10.551 | 5,209 | +0 | 0.00% | 54,958 |
| 2023-12-22 | 2023-12-20 | 10.504 | 5,209 | +0 | 0.00% | 54,716 |
| 2023-12-21 | 2023-12-19 | 10.597 | 5,209 | +0 | 0.00% | 55,201 |
| 2023-12-20 | 2023-12-18 | 10.807 | 5,209 | +0 | 0.00% | 56,291 |
| 2023-12-19 | 2023-12-15 | 10.841 | 5,209 | +0 | 0.00% | 56,473 |
| 2023-12-18 | 2023-12-14 | 10.876 | 5,209 | +0 | 0.00% | 56,655 |
| 2023-12-15 | 2023-12-13 | 10.446 | 5,209 | +0 | 0.00% | 54,413 |
| 2023-12-14 | 2023-12-12 | 10.365 | 5,209 | +0 | 0.00% | 53,989 |
| 2023-12-13 | 2023-12-11 | 10.074 | 5,209 | +0 | 0.00% | 52,474 |
| 2023-12-12 | 2023-12-08 | 10.202 | 5,209 | +0 | 0.00% | 53,141 |
| 2023-12-11 | 2023-12-07 | 10.062 | 5,209 | +0 | 0.00% | 52,413 |
| 2023-12-08 | 2023-12-06 | 9.818 | 5,209 | +0 | 0.00% | 51,141 |
| 2023-12-07 | 2023-12-05 | 9.667 | 5,209 | +0 | 0.00% | 50,353 |
| 2023-12-06 | 2023-12-04 | 9.713 | 5,209 | +0 | 0.00% | 50,596 |
| 2023-12-05 | 2023-12-01 | 9.713 | 5,209 | +0 | 0.00% | 50,596 |
| 2023-12-04 | 2023-11-30 | 9.690 | 5,209 | +0 | 0.00% | 50,474 |
| 2023-12-01 | 2023-11-29 | 9.771 | 5,209 | +0 | 0.00% | 50,899 |
| 2023-11-30 | 2023-11-28 | 9.771 | 5,209 | +0 | 0.00% | 50,899 |
| 2023-11-29 | 2023-11-27 | 9.760 | 5,209 | +0 | 0.00% | 50,838 |
| 2023-11-28 | 2023-11-24 | 9.620 | 5,209 | +0 | 0.00% | 50,111 |
| 2023-11-27 | 2023-11-23 | 9.562 | 5,209 | +0 | 0.00% | 49,808 |
| 2023-11-24 | 2023-11-22 | 9.574 | 5,209 | +0 | 0.00% | 49,868 |
| 2023-11-23 | 2023-11-21 | 9.597 | 5,209 | +0 | 0.00% | 49,990 |
| 2023-11-22 | 2023-11-20 | 9.643 | 5,209 | +0 | 0.00% | 50,232 |
| 2023-11-21 | 2023-11-17 | 9.597 | 5,209 | +0 | 0.00% | 49,990 |
| 2023-11-20 | 2023-11-16 | 9.620 | 5,209 | +0 | 0.00% | 50,111 |
| 2023-11-17 | 2023-11-15 | 9.655 | 5,209 | +0 | 0.00% | 50,293 |
| 2023-11-16 | 2023-11-14 | 9.457 | 5,209 | +0 | 0.00% | 49,263 |
| 2023-11-15 | 2023-11-13 | 9.446 | 5,209 | +0 | 0.00% | 49,202 |
| 2023-11-14 | 2023-11-10 | 9.422 | 5,209 | +0 | 0.00% | 49,081 |
| 2023-11-13 | 2023-11-09 | 9.411 | 5,209 | +0 | 0.00% | 49,020 |
| 2023-11-10 | 2023-11-08 | 9.422 | 5,209 | +0 | 0.00% | 49,081 |
| 2023-11-09 | 2023-11-07 | 9.574 | 5,209 | +0 | 0.00% | 49,868 |
| 2023-11-08 | 2023-11-06 | 9.667 | 5,209 | +0 | 0.00% | 50,353 |
| 2023-11-07 | 2023-11-03 | 9.678 | 5,209 | +0 | 0.00% | 50,414 |
| 2023-11-06 | 2023-11-02 | 9.562 | 5,209 | +0 | 0.00% | 49,808 |
| 2023-11-03 | 2023-11-01 | 9.446 | 5,209 | +0 | 0.00% | 49,202 |
| 2023-11-02 | 2023-10-31 | 9.422 | 5,209 | +0 | 0.00% | 49,081 |
| 2023-11-01 | 2023-10-30 | 9.434 | 5,209 | +0 | 0.00% | 49,141 |
| 2023-10-31 | 2023-10-27 | 9.562 | 5,209 | +0 | 0.00% | 49,808 |
| 2023-10-30 | 2023-10-26 | 9.515 | 5,209 | +0 | 0.00% | 49,566 |
| 2023-10-27 | 2023-10-25 | 9.422 | 5,209 | +0 | 0.00% | 49,081 |
| 2023-10-26 | 2023-10-24 | 9.446 | 5,209 | +0 | 0.00% | 49,202 |
| 2023-10-25 | 2023-10-20 | 9.422 | 5,209 | +0 | 0.00% | 49,081 |
| 2023-10-24 | 2023-10-19 | 9.446 | 5,209 | +0 | 0.00% | 49,202 |
| 2023-10-20 | 2023-10-18 | 9.550 | 5,209 | +0 | 0.00% | 49,747 |
| 2023-10-19 | 2023-10-17 | 9.585 | 5,209 | +0 | 0.00% | 49,929 |
| 2023-10-18 | 2023-10-16 | 9.492 | 5,209 | +0 | 0.00% | 49,444 |
| 2023-10-17 | 2023-10-13 | 9.492 | 5,209 | +0 | 0.00% | 49,444 |
| 2023-10-16 | 2023-10-12 | 9.701 | 5,209 | +0 | 0.00% | 50,535 |
| 2023-10-13 | 2023-10-11 | 9.574 | 5,209 | +0 | 0.00% | 49,868 |
| 2023-10-12 | 2023-10-10 | 9.515 | 5,209 | +0 | 0.00% | 49,566 |
| 2023-10-11 | 2023-10-09 | 9.422 | 5,209 | +0 | 0.00% | 49,081 |
| 2023-10-10 | 2023-10-06 | 9.469 | 5,209 | +0 | 0.00% | 49,323 |
| 2023-10-09 | 2023-10-05 | 9.399 | 5,209 | +0 | 0.00% | 48,960 |
| 2023-10-06 | 2023-10-04 | 9.306 | 5,209 | +0 | 0.00% | 48,475 |
| 2023-10-05 | 2023-10-03 | 9.364 | 5,209 | +0 | 0.00% | 48,778 |
| 2023-10-04 | 2023-09-29 | 9.515 | 5,209 | +0 | 0.00% | 49,566 |
| 2023-10-03 | 2023-09-28 | 9.480 | 5,209 | +0 | 0.00% | 49,384 |
| 2023-09-29 | 2023-09-27 | 9.539 | 5,209 | +0 | 0.00% | 49,687 |
| 2023-09-28 | 2023-09-26 | 9.585 | 5,209 | +0 | 0.00% | 49,929 |
| 2023-09-27 | 2023-09-25 | 9.632 | 5,209 | +0 | 0.00% | 50,171 |
| 2023-09-26 | 2023-09-22 | 9.678 | 5,209 | +0 | 0.00% | 50,414 |
| 2023-09-25 | 2023-09-21 | 9.655 | 5,209 | +0 | 0.00% | 50,293 |
| 2023-09-22 | 2023-09-20 | 9.655 | 5,209 | +0 | 0.00% | 50,293 |
| 2023-09-21 | 2023-09-19 | 9.620 | 5,209 | +0 | 0.00% | 50,111 |
| 2023-09-20 | 2023-09-18 | 9.690 | 5,209 | +0 | 0.00% | 50,474 |
| 2023-09-19 | 2023-09-15 | 9.818 | 5,209 | +0 | 0.00% | 51,141 |
| 2023-09-18 | 2023-09-14 | 9.701 | 5,209 | +0 | 0.00% | 50,535 |
| 2023-09-15 | 2023-09-13 | 9.643 | 5,209 | +0 | 0.00% | 50,232 |
| 2023-09-14 | 2023-09-12 | 9.643 | 5,209 | +0 | 0.00% | 50,232 |
| 2023-09-13 | 2023-09-11 | 9.574 | 5,209 | +0 | 0.00% | 49,868 |
| 2023-09-12 | 2023-09-07 | 9.632 | 5,209 | +0 | 0.00% | 50,171 |
| 2023-09-11 | 2023-09-06 | 9.632 | 5,209 | +0 | 0.00% | 50,171 |
| 2023-09-07 | 2023-09-05 | 9.597 | 5,209 | +0 | 0.00% | 49,990 |
| 2023-09-06 | 2023-09-04 | 9.760 | 5,209 | +0 | 0.00% | 50,838 |
| 2023-09-05 | 2023-08-31 | 9.725 | 5,209 | +0 | 0.00% | 50,656 |
| 2023-09-04 | 2023-08-30 | 9.899 | 5,209 | +0 | 0.00% | 51,565 |
| 2023-08-31 | 2023-08-29 | 9.864 | 5,209 | +0 | 0.00% | 51,383 |
| 2023-08-30 | 2023-08-28 | 9.771 | 5,209 | +0 | 0.00% | 50,899 |
| 2023-08-29 | 2023-08-25 | 9.655 | 5,209 | +0 | 0.00% | 50,293 |
| 2023-08-28 | 2023-08-24 | 9.690 | 5,209 | +0 | 0.00% | 50,474 |
| 2023-08-25 | 2023-08-23 | 9.504 | 5,209 | +0 | 0.00% | 49,505 |
| 2023-08-24 | 2023-08-22 | 9.550 | 5,209 | +0 | 0.00% | 49,747 |
| 2023-08-23 | 2023-08-21 | 9.632 | 5,209 | +0 | 0.00% | 50,171 |
| 2023-08-22 | 2023-08-18 | 9.957 | 5,209 | +0 | 0.00% | 51,868 |
| 2023-08-21 | 2023-08-17 | 10.039 | 5,209 | +0 | 0.00% | 52,292 |
| 2023-08-18 | 2023-08-16 | 10.879 | 5,209 | +0 | 0.00% | 56,669 |
| 2023-08-17 | 2023-08-15 | 10.879 | 5,209 | +185 | 0.00% | 56,669 |
| 2023-08-16 | 2023-08-14 | 10.891 | 5,024 | +0 | 0.00% | 54,717 |
| 2023-08-15 | 2023-08-11 | 10.939 | 5,024 | +0 | 0.00% | 54,959 |
| 2023-08-14 | 2023-08-10 | 10.963 | 5,024 | +0 | 0.00% | 55,080 |
| 2023-08-11 | 2023-08-09 | 10.939 | 5,024 | +0 | 0.00% | 54,959 |
| 2023-08-10 | 2023-08-08 | 10.903 | 5,024 | +0 | 0.00% | 54,777 |
| 2023-08-09 | 2023-08-07 | 10.976 | 5,024 | +0 | 0.00% | 55,141 |
| 2023-08-08 | 2023-08-04 | 10.976 | 5,024 | +0 | 0.00% | 55,141 |
| 2023-08-07 | 2023-08-03 | 10.976 | 5,024 | +0 | 0.00% | 55,141 |
| 2023-08-04 | 2023-08-02 | 10.915 | 5,024 | +0 | 0.00% | 54,838 |
| 2023-08-03 | 2023-08-01 | 11.036 | 5,024 | +0 | 0.00% | 55,444 |
| 2023-08-02 | 2023-07-31 | 11.084 | 5,024 | +0 | 0.00% | 55,686 |
| 2023-08-01 | 2023-07-28 | 11.289 | 5,024 | +0 | 0.00% | 56,717 |
| 2023-07-31 | 2023-07-27 | 11.337 | 5,024 | +0 | 0.00% | 56,959 |
| 2023-07-28 | 2023-07-26 | 11.325 | 5,024 | +0 | 0.00% | 56,898 |
| 2023-07-27 | 2023-07-25 | 11.253 | 5,024 | +0 | 0.00% | 56,535 |
| 2023-07-26 | 2023-07-24 | 11.265 | 5,024 | +0 | 0.00% | 56,595 |
| 2023-07-25 | 2023-07-21 | 11.277 | 5,024 | +0 | 0.00% | 56,656 |
| 2023-07-24 | 2023-07-20 | 11.169 | 5,024 | +0 | 0.00% | 56,111 |
| 2023-07-21 | 2023-07-19 | 11.156 | 5,024 | +0 | 0.00% | 56,050 |
| 2023-07-20 | 2023-07-18 | 10.963 | 5,024 | +0 | 0.00% | 55,080 |
| 2023-07-19 | 2023-07-14 | 10.988 | 5,024 | +0 | 0.00% | 55,202 |
| 2023-07-18 | 2023-07-13 | 10.951 | 5,024 | +0 | 0.00% | 55,020 |
| 2023-07-14 | 2023-07-12 | 10.915 | 5,024 | +0 | 0.00% | 54,838 |
| 2023-07-13 | 2023-07-11 | 11.012 | 5,024 | +0 | 0.00% | 55,323 |
| 2023-07-12 | 2023-07-10 | 10.951 | 5,024 | +0 | 0.00% | 55,020 |
| 2023-07-11 | 2023-07-07 | 11.132 | 5,024 | +0 | 0.00% | 55,929 |
| 2023-07-10 | 2023-07-06 | 11.289 | 5,024 | +0 | 0.00% | 56,717 |
| 2023-07-07 | 2023-07-05 | 11.144 | 5,024 | +0 | 0.00% | 55,989 |
| 2023-07-06 | 2023-07-04 | 11.096 | 5,024 | +0 | 0.00% | 55,747 |
| 2023-07-05 | 2023-07-03 | 11.024 | 5,024 | +0 | 0.00% | 55,383 |
| 2023-07-04 | 2023-06-30 | 10.988 | 5,024 | +0 | 0.00% | 55,202 |
| 2023-07-03 | 2023-06-29 | 11.012 | 5,024 | +0 | 0.00% | 55,323 |
| 2023-06-30 | 2023-06-28 | 11.096 | 5,024 | +0 | 0.00% | 55,747 |
| 2023-06-29 | 2023-06-27 | 11.084 | 5,024 | +0 | 0.00% | 55,686 |
| 2023-06-28 | 2023-06-26 | 10.903 | 5,024 | +0 | 0.00% | 54,777 |
| 2023-06-27 | 2023-06-23 | 10.915 | 5,024 | +0 | 0.00% | 54,838 |
| 2023-06-26 | 2023-06-21 | 10.927 | 5,024 | +0 | 0.00% | 54,899 |
| 2023-06-23 | 2023-06-20 | 11.096 | 5,024 | +0 | 0.00% | 55,747 |
| 2023-06-21 | 2023-06-19 | 11.120 | 5,024 | +0 | 0.00% | 55,868 |
| 2023-06-20 | 2023-06-16 | 11.181 | 5,024 | +0 | 0.00% | 56,171 |
| 2023-06-19 | 2023-06-15 | 11.096 | 5,024 | -15 | 0.00% | 55,747 |
| 2023-06-02 | 2023-05-31 | 12.607 | 5,039 | +219 | 0.00% | 63,528 |
| 2023-05-16 | 2023-05-12 | 12.859 | 4,820 | -53,950 | 0.00% | 61,982 |
| 2023-05-11 | 2023-05-09 | 12.960 | 58,770 | -15 | 0.00% | 761,671 |
| 2023-02-10 | 2023-02-08 | 13.490 | 58,785 | -10,346 | 0.00% | 792,993 |
| 2023-01-20 | 2023-01-18 | 12.506 | 69,131 | -14 | 0.00% | 864,576 |
| 2023-01-16 | 2023-01-12 | 12.317 | 69,145 | -6 | 0.00% | 851,676 |
| 2023-01-09 | 2023-01-05 | 12.330 | 69,151 | -13 | 0.00% | 852,621 |
| 2023-01-06 | 2023-01-04 | 12.557 | 69,164 | -69 | 0.00% | 868,477 |
| 2022-12-29 | 2022-12-23 | 12.065 | 69,233 | -27 | 0.00% | 835,303 |
| 2022-12-16 | 2022-12-14 | 12.191 | 69,260 | -27 | 0.00% | 844,360 |
| 2022-12-15 | 2022-12-13 | 12.128 | 69,287 | -34 | 0.00% | 840,322 |
| 2022-12-14 | 2022-12-12 | 11.939 | 69,321 | -69 | 0.00% | 827,625 |
| 2022-08-25 | 2022-08-23 | 14.202 | 69,390 | +2,000 | 0.00% | 985,451 |
| 2022-05-17 | 2022-05-13 | 15.685 | 67,390 | +5,036 | 0.00% | 1,057,029 |
| 2021-08-19 | 2021-08-17 | 15.568 | 62,354 | +1,779 | 0.00% | 970,743 |
| 2021-05-11 | 2021-05-07 | 17.074 | 60,575 | +2,166 | 0.00% | 1,034,260 |
| 2021-03-10 | 2021-03-08 | 16.475 | 58,409 | -58 | 0.00% | 962,286 |
| 2021-02-25 | 2021-02-23 | 15.936 | 58,467 | -36 | 0.00% | 931,717 |
| 2020-08-25 | 2020-08-21 | 17.927 | 58,503 | +1,512 | 0.00% | 1,048,785 |
| 2020-06-08 | 2020-06-04 | 17.835 | 56,991 | -28 | 0.00% | 1,016,422 |
| 2020-05-12 | 2020-05-08 | 20.095 | 57,019 | +1,790 | 0.00% | 1,145,816 |
| 2019-11-06 | 2019-11-04 | 19.746 | 55,229 | -28 | 0.00% | 1,090,559 |
| 2019-08-27 | 2019-08-23 | 20.746 | 55,257 | +1,310 | 0.00% | 1,146,353 |
| 2019-06-10 | 2019-06-05 | 20.583 | 53,947 | -54 | 0.00% | 1,110,405 |
| 2019-05-14 | 2019-05-09 | 20.517 | 54,001 | +1,709 | 0.00% | 1,107,941 |
| 2019-04-18 | 2019-04-16 | 20.987 | 52,292 | -20 | 0.00% | 1,097,460 |
| 2018-08-28 | 2018-08-24 | 17.594 | 52,312 | +1,493 | 0.00% | 920,390 |
| 2018-05-14 | 2018-05-10 | 18.699 | 50,819 | +1,782 | 0.00% | 950,281 |
| 2018-04-12 | 2018-04-10 | 17.804 | 49,037 | -24 | 0.00% | 873,043 |
| 2018-02-07 | 2018-02-05 | 17.105 | 49,061 | -162 | 0.00% | 839,199 |
| 2017-08-29 | 2017-08-25 | 18.965 | 49,223 | +1,341 | 0.00% | 933,531 |
| 2017-06-06 | 2017-06-02 | 19.039 | 47,882 | -9 | 0.00% | 911,625 |
| 2017-03-21 | 2017-03-17 | 19.692 | 47,891 | +1,589 | 0.00% | 943,076 |
| 2016-08-29 | 2016-08-25 | 22.128 | 46,302 | +1,112 | 0.00% | 1,024,572 |
| 2016-06-21 | 2016-06-17 | 21.191 | 45,190 | -22 | 0.00% | 957,639 |
| 2016-06-20 | 2016-06-16 | 21.191 | 45,212 | +22 | 0.00% | 958,105 |
| 2016-05-09 | 2016-05-05 | 22.824 | 45,190 | +1,146 | 0.00% | 1,031,431 |
| 2016-01-21 | 2016-01-19 | 19.761 | 44,044 | -86 | 0.00% | 870,356 |
| 2015-08-24 | 2015-08-20 | 20.270 | 44,130 | +1,150 | 0.00% | 894,497 |
| 2015-05-11 | 2015-05-07 | 21.661 | 42,980 | +967 | 0.00% | 931,002 |
| 2014-09-24 | 2014-09-22 | 19.979 | 42,013 | -8,490 | 0.00% | 839,372 |
| 2014-09-12 | 2014-09-10 | 19.769 | 50,503 | -64,668 | 0.00% | 998,372 |
| 2014-08-25 | 2014-08-21 | 20.130 | 115,171 | +2,548 | 0.00% | 2,318,379 |
| 2014-07-24 | 2014-07-22 | 19.764 | 112,623 | +69,749 | 0.00% | 2,225,912 |
| 2014-06-19 | 2014-06-17 | 18.567 | 42,874 | +1,357 | 0.00% | 796,029 |
| 2014-05-07 | 2014-05-02 | 17.923 | 41,517 | -8 | 0.00% | 744,094 |
| 2014-04-25 | 2014-04-23 | 18.167 | 41,525 | -39 | 0.00% | 754,382 |
| 2014-04-24 | 2014-04-22 | 18.189 | 41,564 | -47 | 0.00% | 756,014 |
| 2014-03-17 | 2014-03-13 | 19.174 | 41,611 | +1,221 | 0.00% | 797,840 |
| 2014-02-06 | 2014-02-04 | 17.229 | 40,390 | -19 | 0.00% | 695,877 |
| 2014-02-05 | 2014-01-30 | 17.046 | 40,409 | -752 | 0.00% | 688,808 |
| 2014-02-04 | 2014-01-28 | 17.526 | 41,161 | -76 | 0.00% | 721,404 |
| 2013-11-12 | 2013-11-08 | 15.787 | 41,237 | -38 | 0.00% | 651,028 |
| 2013-09-23 | 2013-09-18 | 16.565 | 41,275 | -474 | 0.00% | 683,737 |
| 2013-09-19 | 2013-09-17 | 16.909 | 41,749 | +379 | 0.00% | 705,918 |
| 2013-09-18 | 2013-09-16 | 16.565 | 41,370 | -22 | 0.00% | 685,311 |
| 2013-09-10 | 2013-09-06 | 17.002 | 41,392 | +1,175 | 0.00% | 703,753 |
| 2013-05-14 | 2013-05-10 | 20.045 | 40,217 | +1,049 | 0.00% | 806,146 |
| 2013-04-17 | 2013-04-15 | 18.642 | 39,168 | -18 | 0.00% | 730,189 |
| 2012-12-07 | 2012-12-05 | 19.078 | 39,186 | -2,979 | 0.00% | 747,580 |
| 2012-11-23 | 2012-11-21 | 18.328 | 42,165 | +2,979 | 0.00% | 772,807 |
| 2012-10-29 | 2012-10-25 | 17.917 | 39,186 | -47 | 0.00% | 702,100 |
| 2012-10-26 | 2012-10-24 | 17.772 | 39,233 | -54 | 0.00% | 697,250 |
| 2012-09-11 | 2012-09-07 | 17.298 | 39,287 | +1,120 | 0.00% | 679,576 |
| 2012-08-28 | 2012-08-24 | 16.427 | 38,167 | -196,415 | 0.00% | 626,955 |
| 2012-08-20 | 2012-08-16 | 16.203 | 234,582 | -40,178 | 0.01% | 3,800,843 |
| 2012-08-17 | 2012-08-15 | 16.103 | 274,760 | -40,179 | 0.01% | 4,424,479 |
| 2012-08-15 | 2012-08-13 | 15.730 | 314,939 | -40,179 | 0.01% | 4,953,907 |
| 2012-08-14 | 2012-08-10 | 15.755 | 355,118 | -40,178 | 0.01% | 5,594,750 |
| 2012-08-13 | 2012-08-09 | 15.506 | 395,296 | -35 | 0.02% | 6,129,355 |
| 2012-07-23 | 2012-07-19 | 15.879 | 395,331 | -59 | 0.02% | 6,277,488 |
| 2012-07-16 | 2012-07-12 | 15.506 | 395,390 | -193,259 | 0.02% | 6,130,813 |
| 2012-07-13 | 2012-07-11 | 15.381 | 588,649 | -402 | 0.02% | 9,054,182 |
| 2012-07-12 | 2012-07-10 | 15.356 | 589,051 | -23,706 | 0.02% | 9,045,704 |
| 2012-07-11 | 2012-07-09 | 15.506 | 612,757 | -40,178 | 0.02% | 9,501,248 |
| 2012-07-10 | 2012-07-06 | 15.556 | 652,935 | -8,840 | 0.03% | 10,156,739 |
| 2012-07-09 | 2012-07-05 | 15.556 | 661,775 | -48,277 | 0.03% | 10,294,249 |
| 2012-07-06 | 2012-07-04 | 15.506 | 710,052 | -14,839 | 0.03% | 11,009,878 |
| 2012-06-21 | 2012-06-19 | 14.908 | 724,891 | -34 | 0.03% | 10,806,967 |
| 2012-06-20 | 2012-06-18 | 14.908 | 724,925 | +34 | 0.03% | 10,807,474 |
| 2012-06-04 | 2012-05-31 | 14.709 | 724,891 | -120,536 | 0.03% | 10,662,634 |
| 2012-06-01 | 2012-05-30 | 14.908 | 845,427 | -40,179 | 0.03% | 12,603,967 |
| 2012-05-25 | 2012-05-23 | 14.859 | 885,606 | -200,893 | 0.03% | 13,158,888 |
| 2012-05-09 | 2012-05-07 | 15.108 | 1,086,499 | +200,893 | 0.04% | 16,414,299 |
| 2012-05-08 | 2012-05-04 | 15.042 | 885,606 | +274,907 | 0.03% | 13,321,531 |
| 2012-05-07 | 2012-05-03 | 15.343 | 610,699 | +3,414 | 0.02% | 9,369,724 |
| 2012-04-13 | 2012-04-11 | 14.967 | 607,285 | -16,781 | 0.02% | 9,089,351 |
| 2012-04-03 | 2012-03-30 | 15.117 | 624,066 | -20,776 | 0.02% | 9,434,233 |
| 2012-03-27 | 2012-03-23 | 14.992 | 644,842 | -79,908 | 0.03% | 9,667,613 |
| 2012-03-08 | 2012-03-06 | 14.216 | 724,750 | -1,005 | 0.03% | 10,303,284 |
| 2012-03-07 | 2012-03-05 | 13.691 | 725,755 | -35 | 0.03% | 9,936,112 |
| 2012-03-06 | 2012-03-02 | 13.641 | 725,790 | +35 | 0.03% | 9,900,260 |
| 2012-03-02 | 2012-02-29 | 13.991 | 725,755 | +249,570 | 0.03% | 10,154,089 |
| 2012-01-06 | 2012-01-04 | 11.789 | 476,185 | -40,982 | 0.02% | 5,613,526 |
| 2011-12-16 | 2011-12-14 | 11.313 | 517,167 | -399 | 0.02% | 5,850,707 |
| 2011-12-14 | 2011-12-12 | 11.338 | 517,566 | -3,996 | 0.02% | 5,868,175 |
| 2011-12-02 | 2011-11-30 | 11.363 | 521,562 | +204,165 | 0.02% | 5,926,536 |
| 2011-12-01 | 2011-11-29 | 11.388 | 317,397 | 0.01% | 3,614,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy