History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 1,438 | +0 | 0.00% | 16,983 |
| 2025-10-13 | 2025-10-09 | 11.770 | 1,438 | +0 | 0.00% | 16,925 |
| 2025-10-10 | 2025-10-08 | 11.620 | 1,438 | +0 | 0.00% | 16,710 |
| 2025-10-09 | 2025-10-06 | 11.660 | 1,438 | +0 | 0.00% | 16,767 |
| 2025-10-08 | 2025-10-03 | 11.790 | 1,438 | +0 | 0.00% | 16,954 |
| 2025-10-06 | 2025-10-02 | 11.560 | 1,438 | +0 | 0.00% | 16,623 |
| 2025-10-03 | 2025-09-30 | 11.520 | 1,438 | +0 | 0.00% | 16,566 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,438 | +0 | 0.00% | 16,364 |
| 2025-09-30 | 2025-09-26 | 11.370 | 1,438 | +0 | 0.00% | 16,350 |
| 2025-09-29 | 2025-09-25 | 11.320 | 1,438 | +0 | 0.00% | 16,278 |
| 2025-09-26 | 2025-09-24 | 11.420 | 1,438 | +0 | 0.00% | 16,422 |
| 2025-09-25 | 2025-09-23 | 11.510 | 1,438 | +0 | 0.00% | 16,551 |
| 2025-09-24 | 2025-09-22 | 11.420 | 1,438 | +0 | 0.00% | 16,422 |
| 2025-09-23 | 2025-09-19 | 11.530 | 1,438 | +0 | 0.00% | 16,580 |
| 2025-09-22 | 2025-09-18 | 11.710 | 1,438 | +0 | 0.00% | 16,839 |
| 2025-09-19 | 2025-09-17 | 11.750 | 1,438 | +0 | 0.00% | 16,896 |
| 2025-09-18 | 2025-09-16 | 11.770 | 1,438 | +0 | 0.00% | 16,925 |
| 2025-09-17 | 2025-09-15 | 11.730 | 1,438 | +0 | 0.00% | 16,868 |
| 2025-09-16 | 2025-09-12 | 11.840 | 1,438 | +0 | 0.00% | 17,026 |
| 2025-09-15 | 2025-09-11 | 11.900 | 1,438 | +0 | 0.00% | 17,112 |
| 2025-09-12 | 2025-09-10 | 11.800 | 1,438 | +0 | 0.00% | 16,968 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,438 | +0 | 0.00% | 16,681 |
| 2025-09-10 | 2025-09-08 | 11.580 | 1,438 | +0 | 0.00% | 16,652 |
| 2025-09-09 | 2025-09-05 | 11.650 | 1,438 | +0 | 0.00% | 16,753 |
| 2025-09-08 | 2025-09-04 | 11.670 | 1,438 | +0 | 0.00% | 16,781 |
| 2025-09-05 | 2025-09-03 | 11.730 | 1,438 | +0 | 0.00% | 16,868 |
| 2025-09-04 | 2025-09-02 | 11.740 | 1,438 | +0 | 0.00% | 16,882 |
| 2025-09-03 | 2025-09-01 | 11.800 | 1,438 | +0 | 0.00% | 16,968 |
| 2025-09-02 | 2025-08-29 | 11.800 | 1,438 | +0 | 0.00% | 16,968 |
| 2025-09-01 | 2025-08-28 | 11.890 | 1,438 | +0 | 0.00% | 17,098 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,438 | +0 | 0.00% | 16,940 |
| 2025-08-28 | 2025-08-26 | 11.660 | 1,438 | +0 | 0.00% | 16,767 |
| 2025-08-27 | 2025-08-25 | 11.900 | 1,438 | +0 | 0.00% | 17,112 |
| 2025-08-26 | 2025-08-22 | 12.040 | 1,438 | +0 | 0.00% | 17,314 |
| 2025-08-25 | 2025-08-21 | 12.020 | 1,438 | +0 | 0.00% | 17,285 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,438 | +0 | 0.00% | 17,270 |
| 2025-08-21 | 2025-08-19 | 12.080 | 1,438 | +0 | 0.00% | 17,371 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,438 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 12.260 | 1,438 | +0 | 0.00% | 17,630 |
| 2025-08-18 | 2025-08-14 | 13.177 | 1,438 | +0 | 0.00% | 18,949 |
| 2025-08-15 | 2025-08-13 | 13.228 | 1,438 | +38 | 0.00% | 19,023 |
| 2025-08-14 | 2025-08-12 | 13.126 | 1,400 | +0 | 0.00% | 18,376 |
| 2025-08-13 | 2025-08-11 | 13.198 | 1,400 | +0 | 0.00% | 18,477 |
| 2025-08-12 | 2025-08-08 | 13.218 | 1,400 | +0 | 0.00% | 18,506 |
| 2025-08-11 | 2025-08-07 | 13.280 | 1,400 | +0 | 0.00% | 18,592 |
| 2025-08-08 | 2025-08-06 | 13.126 | 1,400 | +0 | 0.00% | 18,376 |
| 2025-08-07 | 2025-08-05 | 13.187 | 1,400 | +0 | 0.00% | 18,462 |
| 2025-08-06 | 2025-08-04 | 13.044 | 1,400 | +0 | 0.00% | 18,261 |
| 2025-08-05 | 2025-08-01 | 13.023 | 1,400 | +0 | 0.00% | 18,232 |
| 2025-08-04 | 2025-07-31 | 12.694 | 1,400 | +0 | 0.00% | 17,772 |
| 2025-08-01 | 2025-07-30 | 12.797 | 1,400 | +0 | 0.00% | 17,916 |
| 2025-07-31 | 2025-07-29 | 12.715 | 1,400 | +0 | 0.00% | 17,801 |
| 2025-07-30 | 2025-07-28 | 12.633 | 1,400 | +0 | 0.00% | 17,686 |
| 2025-07-29 | 2025-07-25 | 12.633 | 1,400 | +0 | 0.00% | 17,686 |
| 2025-07-28 | 2025-07-24 | 12.633 | 1,400 | +0 | 0.00% | 17,686 |
| 2025-07-25 | 2025-07-23 | 12.736 | 1,400 | +0 | 0.00% | 17,830 |
| 2025-07-24 | 2025-07-22 | 12.859 | 1,400 | +0 | 0.00% | 18,002 |
| 2025-07-23 | 2025-07-21 | 12.900 | 1,400 | +0 | 0.00% | 18,060 |
| 2025-07-22 | 2025-07-18 | 12.879 | 1,400 | +0 | 0.00% | 18,031 |
| 2025-07-21 | 2025-07-17 | 12.982 | 1,400 | +0 | 0.00% | 18,175 |
| 2025-07-18 | 2025-07-16 | 12.900 | 1,400 | +0 | 0.00% | 18,060 |
| 2025-07-17 | 2025-07-15 | 12.736 | 1,400 | +0 | 0.00% | 17,830 |
| 2025-07-16 | 2025-07-14 | 12.633 | 1,400 | +0 | 0.00% | 17,686 |
| 2025-07-15 | 2025-07-11 | 12.653 | 1,400 | +0 | 0.00% | 17,715 |
| 2025-07-14 | 2025-07-10 | 12.818 | 1,400 | +0 | 0.00% | 17,945 |
| 2025-07-11 | 2025-07-09 | 12.859 | 1,400 | +0 | 0.00% | 18,002 |
| 2025-07-10 | 2025-07-08 | 12.694 | 1,400 | +0 | 0.00% | 17,772 |
| 2025-07-09 | 2025-07-07 | 12.489 | 1,400 | +0 | 0.00% | 17,485 |
| 2025-07-08 | 2025-07-04 | 12.284 | 1,400 | +0 | 0.00% | 17,197 |
| 2025-07-07 | 2025-07-03 | 12.222 | 1,400 | +0 | 0.00% | 17,111 |
| 2025-07-04 | 2025-07-02 | 12.119 | 1,400 | +0 | 0.00% | 16,967 |
| 2025-07-03 | 2025-06-30 | 12.037 | 1,400 | +0 | 0.00% | 16,852 |
| 2025-07-02 | 2025-06-27 | 11.996 | 1,400 | +0 | 0.00% | 16,794 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,400 | +0 | 0.00% | 16,679 |
| 2025-06-27 | 2025-06-25 | 11.852 | 1,400 | +0 | 0.00% | 16,593 |
| 2025-06-26 | 2025-06-24 | 11.914 | 1,400 | +0 | 0.00% | 16,679 |
| 2025-06-25 | 2025-06-23 | 11.750 | 1,400 | +0 | 0.00% | 16,449 |
| 2025-06-24 | 2025-06-20 | 11.544 | 1,400 | +0 | 0.00% | 16,162 |
| 2025-06-23 | 2025-06-19 | 11.565 | 1,400 | +0 | 0.00% | 16,191 |
| 2025-06-20 | 2025-06-18 | 11.626 | 1,400 | +0 | 0.00% | 16,277 |
| 2025-06-19 | 2025-06-17 | 11.708 | 1,400 | +0 | 0.00% | 16,392 |
| 2025-06-18 | 2025-06-16 | 11.729 | 1,400 | +0 | 0.00% | 16,421 |
| 2025-06-17 | 2025-06-13 | 11.688 | 1,400 | +0 | 0.00% | 16,363 |
| 2025-06-16 | 2025-06-12 | 11.626 | 1,400 | +0 | 0.00% | 16,277 |
| 2025-06-13 | 2025-06-11 | 11.606 | 1,400 | +0 | 0.00% | 16,248 |
| 2025-06-12 | 2025-06-10 | 11.585 | 1,400 | +0 | 0.00% | 16,219 |
| 2025-06-11 | 2025-06-09 | 11.729 | 1,400 | +0 | 0.00% | 16,421 |
| 2025-06-10 | 2025-06-06 | 11.811 | 1,400 | +0 | 0.00% | 16,536 |
| 2025-06-09 | 2025-06-05 | 11.729 | 1,400 | +0 | 0.00% | 16,421 |
| 2025-06-06 | 2025-06-04 | 11.750 | 1,400 | +0 | 0.00% | 16,449 |
| 2025-06-05 | 2025-06-03 | 11.852 | 1,400 | +0 | 0.00% | 16,593 |
| 2025-06-04 | 2025-06-02 | 11.606 | 1,400 | +0 | 0.00% | 16,248 |
| 2025-06-03 | 2025-05-30 | 11.606 | 1,400 | +0 | 0.00% | 16,248 |
| 2025-06-02 | 2025-05-29 | 11.750 | 1,400 | +0 | 0.00% | 16,449 |
| 2025-05-30 | 2025-05-28 | 11.667 | 1,400 | +0 | 0.00% | 16,334 |
| 2025-05-29 | 2025-05-27 | 11.667 | 1,400 | +0 | 0.00% | 16,334 |
| 2025-05-28 | 2025-05-26 | 11.565 | 1,400 | +0 | 0.00% | 16,191 |
| 2025-05-27 | 2025-05-23 | 11.585 | 1,400 | +0 | 0.00% | 16,219 |
| 2025-05-26 | 2025-05-22 | 11.441 | 1,400 | +0 | 0.00% | 16,018 |
| 2025-05-23 | 2025-05-21 | 11.421 | 1,400 | +0 | 0.00% | 15,989 |
| 2025-05-22 | 2025-05-20 | 11.380 | 1,400 | +0 | 0.00% | 15,932 |
| 2025-05-21 | 2025-05-19 | 11.339 | 1,400 | +0 | 0.00% | 15,874 |
| 2025-05-20 | 2025-05-16 | 12.302 | 1,400 | +0 | 0.00% | 17,223 |
| 2025-05-19 | 2025-05-15 | 12.174 | 1,400 | +56 | 0.00% | 17,043 |
| 2025-05-16 | 2025-05-14 | 12.259 | 1,344 | +0 | 0.00% | 16,476 |
| 2025-05-15 | 2025-05-13 | 12.195 | 1,344 | +0 | 0.00% | 16,390 |
| 2025-05-14 | 2025-05-12 | 12.088 | 1,344 | +0 | 0.00% | 16,246 |
| 2025-05-13 | 2025-05-09 | 12.238 | 1,344 | +0 | 0.00% | 16,448 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,344 | +0 | 0.00% | 16,275 |
| 2025-05-09 | 2025-05-07 | 12.195 | 1,344 | +0 | 0.00% | 16,390 |
| 2025-05-08 | 2025-05-06 | 12.088 | 1,344 | +0 | 0.00% | 16,246 |
| 2025-05-07 | 2025-05-02 | 11.788 | 1,344 | +0 | 0.00% | 15,844 |
| 2025-05-06 | 2025-04-30 | 11.810 | 1,344 | +0 | 0.00% | 15,872 |
| 2025-05-02 | 2025-04-29 | 11.874 | 1,344 | +0 | 0.00% | 15,959 |
| 2025-04-30 | 2025-04-28 | 11.767 | 1,344 | +0 | 0.00% | 15,815 |
| 2025-04-29 | 2025-04-25 | 11.703 | 1,344 | +0 | 0.00% | 15,729 |
| 2025-04-28 | 2025-04-24 | 11.639 | 1,344 | +0 | 0.00% | 15,642 |
| 2025-04-25 | 2025-04-23 | 11.468 | 1,344 | +0 | 0.00% | 15,412 |
| 2025-04-24 | 2025-04-22 | 11.639 | 1,344 | +0 | 0.00% | 15,642 |
| 2025-04-23 | 2025-04-17 | 11.489 | 1,344 | +0 | 0.00% | 15,441 |
| 2025-04-22 | 2025-04-16 | 11.425 | 1,344 | +0 | 0.00% | 15,355 |
| 2025-04-17 | 2025-04-15 | 11.339 | 1,344 | +0 | 0.00% | 15,240 |
| 2025-04-16 | 2025-04-14 | 11.318 | 1,344 | +0 | 0.00% | 15,211 |
| 2025-04-15 | 2025-04-11 | 11.125 | 1,344 | +0 | 0.00% | 14,952 |
| 2025-04-14 | 2025-04-10 | 11.082 | 1,344 | +0 | 0.00% | 14,895 |
| 2025-04-11 | 2025-04-09 | 11.082 | 1,344 | +0 | 0.00% | 14,895 |
| 2025-04-10 | 2025-04-08 | 11.125 | 1,344 | +0 | 0.00% | 14,952 |
| 2025-04-09 | 2025-04-07 | 11.211 | 1,344 | +0 | 0.00% | 15,067 |
| 2025-04-08 | 2025-04-03 | 11.339 | 1,344 | +0 | 0.00% | 15,240 |
| 2025-04-07 | 2025-04-02 | 11.232 | 1,344 | +0 | 0.00% | 15,096 |
| 2025-04-03 | 2025-04-01 | 11.275 | 1,344 | +0 | 0.00% | 15,154 |
| 2025-04-02 | 2025-03-31 | 11.125 | 1,344 | +0 | 0.00% | 14,952 |
| 2025-04-01 | 2025-03-28 | 11.018 | 1,344 | +0 | 0.00% | 14,809 |
| 2025-03-31 | 2025-03-27 | 10.933 | 1,344 | +0 | 0.00% | 14,694 |
| 2025-03-28 | 2025-03-26 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2025-03-27 | 2025-03-25 | 10.954 | 1,344 | +0 | 0.00% | 14,722 |
| 2025-03-26 | 2025-03-24 | 10.933 | 1,344 | +0 | 0.00% | 14,694 |
| 2025-03-25 | 2025-03-21 | 10.954 | 1,344 | +0 | 0.00% | 14,722 |
| 2025-03-24 | 2025-03-20 | 10.826 | 1,344 | +0 | 0.00% | 14,550 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,344 | +0 | 0.00% | 14,636 |
| 2025-03-20 | 2025-03-18 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2025-03-19 | 2025-03-17 | 11.018 | 1,344 | +0 | 0.00% | 14,809 |
| 2025-03-18 | 2025-03-14 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2025-03-17 | 2025-03-13 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2025-03-14 | 2025-03-12 | 10.997 | 1,344 | +0 | 0.00% | 14,780 |
| 2025-03-13 | 2025-03-11 | 10.954 | 1,344 | +0 | 0.00% | 14,722 |
| 2025-03-12 | 2025-03-10 | 10.933 | 1,344 | +0 | 0.00% | 14,694 |
| 2025-03-11 | 2025-03-07 | 10.869 | 1,344 | +0 | 0.00% | 14,607 |
| 2025-03-10 | 2025-03-06 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2025-03-07 | 2025-03-05 | 10.762 | 1,344 | +0 | 0.00% | 14,464 |
| 2025-03-06 | 2025-03-04 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2025-03-05 | 2025-03-03 | 10.783 | 1,344 | +0 | 0.00% | 14,492 |
| 2025-03-04 | 2025-02-28 | 10.665 | 1,344 | +0 | 0.00% | 14,334 |
| 2025-03-03 | 2025-02-27 | 10.655 | 1,344 | +0 | 0.00% | 14,320 |
| 2025-02-28 | 2025-02-26 | 10.483 | 1,344 | +0 | 0.00% | 14,090 |
| 2025-02-27 | 2025-02-25 | 10.462 | 1,344 | +0 | 0.00% | 14,061 |
| 2025-02-26 | 2025-02-24 | 10.473 | 1,344 | +0 | 0.00% | 14,075 |
| 2025-02-25 | 2025-02-21 | 10.526 | 1,344 | +0 | 0.00% | 14,147 |
| 2025-02-24 | 2025-02-20 | 10.366 | 1,344 | +0 | 0.00% | 13,932 |
| 2025-02-21 | 2025-02-19 | 10.483 | 1,344 | +0 | 0.00% | 14,090 |
| 2025-02-20 | 2025-02-18 | 10.462 | 1,344 | +0 | 0.00% | 14,061 |
| 2025-02-19 | 2025-02-17 | 10.409 | 1,344 | +0 | 0.00% | 13,989 |
| 2025-02-18 | 2025-02-14 | 10.441 | 1,344 | +0 | 0.00% | 14,032 |
| 2025-02-17 | 2025-02-13 | 10.366 | 1,344 | +0 | 0.00% | 13,932 |
| 2025-02-14 | 2025-02-12 | 10.483 | 1,344 | +0 | 0.00% | 14,090 |
| 2025-02-13 | 2025-02-11 | 10.269 | 1,344 | +0 | 0.00% | 13,802 |
| 2025-02-12 | 2025-02-10 | 10.259 | 1,344 | +0 | 0.00% | 13,788 |
| 2025-02-11 | 2025-02-07 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2025-02-10 | 2025-02-06 | 10.409 | 1,344 | +0 | 0.00% | 13,989 |
| 2025-02-07 | 2025-02-05 | 10.259 | 1,344 | +0 | 0.00% | 13,788 |
| 2025-02-06 | 2025-02-04 | 10.259 | 1,344 | +0 | 0.00% | 13,788 |
| 2025-02-05 | 2025-02-03 | 10.344 | 1,344 | +0 | 0.00% | 13,903 |
| 2025-02-04 | 2025-01-28 | 10.248 | 1,344 | +0 | 0.00% | 13,773 |
| 2025-02-03 | 2025-01-24 | 10.259 | 1,344 | +0 | 0.00% | 13,788 |
| 2025-01-27 | 2025-01-23 | 10.248 | 1,344 | +0 | 0.00% | 13,773 |
| 2025-01-24 | 2025-01-22 | 10.291 | 1,344 | +0 | 0.00% | 13,831 |
| 2025-01-23 | 2025-01-21 | 10.334 | 1,344 | +0 | 0.00% | 13,888 |
| 2025-01-22 | 2025-01-20 | 10.376 | 1,344 | +0 | 0.00% | 13,946 |
| 2025-01-21 | 2025-01-17 | 10.302 | 1,344 | +0 | 0.00% | 13,845 |
| 2025-01-20 | 2025-01-16 | 10.312 | 1,344 | +0 | 0.00% | 13,860 |
| 2025-01-17 | 2025-01-15 | 10.248 | 1,344 | +0 | 0.00% | 13,773 |
| 2025-01-16 | 2025-01-14 | 10.291 | 1,344 | +0 | 0.00% | 13,831 |
| 2025-01-15 | 2025-01-13 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2025-01-14 | 2025-01-10 | 10.237 | 1,344 | +0 | 0.00% | 13,759 |
| 2025-01-13 | 2025-01-09 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2025-01-10 | 2025-01-08 | 10.205 | 1,344 | +0 | 0.00% | 13,716 |
| 2025-01-09 | 2025-01-07 | 10.237 | 1,344 | +0 | 0.00% | 13,759 |
| 2025-01-08 | 2025-01-06 | 10.355 | 1,344 | +0 | 0.00% | 13,917 |
| 2025-01-07 | 2025-01-03 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2025-01-06 | 2025-01-02 | 10.248 | 1,344 | +0 | 0.00% | 13,773 |
| 2025-01-03 | 2024-12-31 | 10.269 | 1,344 | +0 | 0.00% | 13,802 |
| 2025-01-02 | 2024-12-27 | 10.216 | 1,344 | +0 | 0.00% | 13,730 |
| 2024-12-30 | 2024-12-24 | 10.109 | 1,344 | +0 | 0.00% | 13,586 |
| 2024-12-27 | 2024-12-20 | 10.056 | 1,344 | +0 | 0.00% | 13,515 |
| 2024-12-23 | 2024-12-19 | 10.184 | 1,344 | +0 | 0.00% | 13,687 |
| 2024-12-20 | 2024-12-18 | 10.248 | 1,344 | +0 | 0.00% | 13,773 |
| 2024-12-19 | 2024-12-17 | 10.130 | 1,344 | +0 | 0.00% | 13,615 |
| 2024-12-18 | 2024-12-16 | 10.259 | 1,344 | +0 | 0.00% | 13,788 |
| 2024-12-17 | 2024-12-13 | 10.302 | 1,344 | +0 | 0.00% | 13,845 |
| 2024-12-16 | 2024-12-12 | 10.269 | 1,344 | +0 | 0.00% | 13,802 |
| 2024-12-13 | 2024-12-11 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2024-12-12 | 2024-12-10 | 10.291 | 1,344 | +0 | 0.00% | 13,831 |
| 2024-12-11 | 2024-12-09 | 10.376 | 1,344 | +0 | 0.00% | 13,946 |
| 2024-12-10 | 2024-12-06 | 10.323 | 1,344 | +0 | 0.00% | 13,874 |
| 2024-12-09 | 2024-12-05 | 10.323 | 1,344 | +0 | 0.00% | 13,874 |
| 2024-12-06 | 2024-12-04 | 10.302 | 1,344 | +0 | 0.00% | 13,845 |
| 2024-12-05 | 2024-12-03 | 10.366 | 1,344 | +0 | 0.00% | 13,932 |
| 2024-12-04 | 2024-12-02 | 10.323 | 1,344 | +0 | 0.00% | 13,874 |
| 2024-12-03 | 2024-11-29 | 10.344 | 1,344 | +0 | 0.00% | 13,903 |
| 2024-12-02 | 2024-11-28 | 10.162 | 1,344 | +0 | 0.00% | 13,658 |
| 2024-11-29 | 2024-11-27 | 10.205 | 1,344 | +0 | 0.00% | 13,716 |
| 2024-11-28 | 2024-11-26 | 10.109 | 1,344 | +0 | 0.00% | 13,586 |
| 2024-11-27 | 2024-11-25 | 10.045 | 1,344 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 10.109 | 1,344 | +0 | 0.00% | 13,586 |
| 2024-11-25 | 2024-11-21 | 10.141 | 1,344 | +0 | 0.00% | 13,630 |
| 2024-11-22 | 2024-11-20 | 10.098 | 1,344 | +0 | 0.00% | 13,572 |
| 2024-11-21 | 2024-11-19 | 10.184 | 1,344 | +0 | 0.00% | 13,687 |
| 2024-11-20 | 2024-11-18 | 10.355 | 1,344 | +0 | 0.00% | 13,917 |
| 2024-11-19 | 2024-11-15 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2024-11-18 | 2024-11-14 | 10.387 | 1,344 | +0 | 0.00% | 13,960 |
| 2024-11-15 | 2024-11-13 | 10.398 | 1,344 | +0 | 0.00% | 13,975 |
| 2024-11-14 | 2024-11-12 | 10.612 | 1,344 | +0 | 0.00% | 14,262 |
| 2024-11-13 | 2024-11-11 | 10.441 | 1,344 | +0 | 0.00% | 14,032 |
| 2024-11-12 | 2024-11-08 | 10.312 | 1,344 | +0 | 0.00% | 13,860 |
| 2024-11-11 | 2024-11-07 | 10.441 | 1,344 | +0 | 0.00% | 14,032 |
| 2024-11-08 | 2024-11-06 | 10.344 | 1,344 | +0 | 0.00% | 13,903 |
| 2024-11-07 | 2024-11-05 | 10.473 | 1,344 | +0 | 0.00% | 14,075 |
| 2024-11-06 | 2024-11-04 | 10.355 | 1,344 | +0 | 0.00% | 13,917 |
| 2024-11-05 | 2024-11-01 | 10.355 | 1,344 | +0 | 0.00% | 13,917 |
| 2024-11-04 | 2024-10-31 | 10.334 | 1,344 | +0 | 0.00% | 13,888 |
| 2024-11-01 | 2024-10-30 | 10.376 | 1,344 | +0 | 0.00% | 13,946 |
| 2024-10-31 | 2024-10-29 | 10.376 | 1,344 | +0 | 0.00% | 13,946 |
| 2024-10-30 | 2024-10-28 | 10.419 | 1,344 | +0 | 0.00% | 14,003 |
| 2024-10-29 | 2024-10-25 | 10.419 | 1,344 | +0 | 0.00% | 14,003 |
| 2024-10-28 | 2024-10-24 | 10.473 | 1,344 | +0 | 0.00% | 14,075 |
| 2024-10-25 | 2024-10-23 | 10.483 | 1,344 | +0 | 0.00% | 14,090 |
| 2024-10-24 | 2024-10-22 | 10.526 | 1,344 | +0 | 0.00% | 14,147 |
| 2024-10-23 | 2024-10-21 | 10.580 | 1,344 | +0 | 0.00% | 14,219 |
| 2024-10-22 | 2024-10-18 | 10.494 | 1,344 | +0 | 0.00% | 14,104 |
| 2024-10-21 | 2024-10-17 | 10.462 | 1,344 | +0 | 0.00% | 14,061 |
| 2024-10-18 | 2024-10-16 | 10.462 | 1,344 | +0 | 0.00% | 14,061 |
| 2024-10-17 | 2024-10-15 | 10.526 | 1,344 | +0 | 0.00% | 14,147 |
| 2024-10-16 | 2024-10-14 | 10.665 | 1,344 | +0 | 0.00% | 14,334 |
| 2024-10-15 | 2024-10-10 | 10.633 | 1,344 | +0 | 0.00% | 14,291 |
| 2024-10-14 | 2024-10-09 | 10.590 | 1,344 | +0 | 0.00% | 14,233 |
| 2024-10-10 | 2024-10-08 | 10.601 | 1,344 | +0 | 0.00% | 14,248 |
| 2024-10-09 | 2024-10-07 | 10.847 | 1,344 | +0 | 0.00% | 14,579 |
| 2024-10-08 | 2024-10-04 | 10.612 | 1,344 | +0 | 0.00% | 14,262 |
| 2024-10-07 | 2024-10-03 | 10.612 | 1,344 | +0 | 0.00% | 14,262 |
| 2024-10-04 | 2024-10-02 | 10.783 | 1,344 | +0 | 0.00% | 14,492 |
| 2024-10-03 | 2024-09-30 | 10.644 | 1,344 | +0 | 0.00% | 14,305 |
| 2024-10-02 | 2024-09-27 | 10.762 | 1,344 | +0 | 0.00% | 14,464 |
| 2024-09-30 | 2024-09-26 | 10.954 | 1,344 | +0 | 0.00% | 14,722 |
| 2024-09-27 | 2024-09-25 | 11.104 | 1,344 | +0 | 0.00% | 14,924 |
| 2024-09-26 | 2024-09-24 | 11.104 | 1,344 | +0 | 0.00% | 14,924 |
| 2024-09-25 | 2024-09-23 | 10.975 | 1,344 | +0 | 0.00% | 14,751 |
| 2024-09-24 | 2024-09-20 | 10.911 | 1,344 | +0 | 0.00% | 14,665 |
| 2024-09-23 | 2024-09-19 | 11.211 | 1,344 | +0 | 0.00% | 15,067 |
| 2024-09-20 | 2024-09-17 | 10.890 | 1,344 | +0 | 0.00% | 14,636 |
| 2024-09-19 | 2024-09-16 | 10.826 | 1,344 | +0 | 0.00% | 14,550 |
| 2024-09-17 | 2024-09-13 | 10.762 | 1,344 | +0 | 0.00% | 14,464 |
| 2024-09-16 | 2024-09-12 | 10.687 | 1,344 | +0 | 0.00% | 14,363 |
| 2024-09-13 | 2024-09-11 | 10.601 | 1,344 | +0 | 0.00% | 14,248 |
| 2024-09-12 | 2024-09-10 | 10.665 | 1,344 | +0 | 0.00% | 14,334 |
| 2024-09-11 | 2024-09-09 | 10.719 | 1,344 | +0 | 0.00% | 14,406 |
| 2024-09-10 | 2024-09-05 | 10.762 | 1,344 | +0 | 0.00% | 14,464 |
| 2024-09-09 | 2024-09-04 | 10.847 | 1,344 | +0 | 0.00% | 14,579 |
| 2024-09-05 | 2024-09-03 | 10.655 | 1,344 | +0 | 0.00% | 14,320 |
| 2024-09-04 | 2024-09-02 | 10.719 | 1,344 | +0 | 0.00% | 14,406 |
| 2024-09-03 | 2024-08-30 | 10.601 | 1,344 | +0 | 0.00% | 14,248 |
| 2024-09-02 | 2024-08-29 | 10.762 | 1,344 | +0 | 0.00% | 14,464 |
| 2024-08-30 | 2024-08-28 | 10.783 | 1,344 | +0 | 0.00% | 14,492 |
| 2024-08-29 | 2024-08-27 | 10.697 | 1,344 | +0 | 0.00% | 14,377 |
| 2024-08-28 | 2024-08-26 | 10.687 | 1,344 | +0 | 0.00% | 14,363 |
| 2024-08-27 | 2024-08-23 | 10.687 | 1,344 | +0 | 0.00% | 14,363 |
| 2024-08-26 | 2024-08-22 | 10.644 | 1,344 | +0 | 0.00% | 14,305 |
| 2024-08-23 | 2024-08-21 | 10.590 | 1,344 | +0 | 0.00% | 14,233 |
| 2024-08-22 | 2024-08-20 | 10.783 | 1,344 | +0 | 0.00% | 14,492 |
| 2024-08-21 | 2024-08-19 | 10.601 | 1,344 | +0 | 0.00% | 14,248 |
| 2024-08-20 | 2024-08-16 | 10.398 | 1,344 | +0 | 0.00% | 13,975 |
| 2024-08-19 | 2024-08-15 | 10.376 | 1,344 | +0 | 0.00% | 13,946 |
| 2024-08-16 | 2024-08-14 | 10.366 | 1,344 | +0 | 0.00% | 13,932 |
| 2024-08-15 | 2024-08-13 | 10.387 | 1,344 | +0 | 0.00% | 13,960 |
| 2024-08-14 | 2024-08-12 | 10.302 | 1,344 | +0 | 0.00% | 13,845 |
| 2024-08-13 | 2024-08-09 | 10.280 | 1,344 | +0 | 0.00% | 13,817 |
| 2024-08-12 | 2024-08-08 | 10.997 | 1,344 | +0 | 0.00% | 14,780 |
| 2024-08-09 | 2024-08-07 | 11.174 | 1,344 | +44 | 0.00% | 15,018 |
| 2024-08-08 | 2024-08-06 | 10.953 | 1,300 | +0 | 0.00% | 14,239 |
| 2024-08-07 | 2024-08-05 | 10.931 | 1,300 | +0 | 0.00% | 14,210 |
| 2024-08-06 | 2024-08-02 | 11.053 | 1,300 | +0 | 0.00% | 14,369 |
| 2024-08-05 | 2024-08-01 | 10.876 | 1,300 | +0 | 0.00% | 14,138 |
| 2024-08-02 | 2024-07-31 | 10.466 | 1,300 | +0 | 0.00% | 13,606 |
| 2024-08-01 | 2024-07-30 | 10.477 | 1,300 | +0 | 0.00% | 13,621 |
| 2024-07-31 | 2024-07-29 | 10.466 | 1,300 | +0 | 0.00% | 13,606 |
| 2024-07-30 | 2024-07-26 | 10.488 | 1,300 | +0 | 0.00% | 13,635 |
| 2024-07-29 | 2024-07-25 | 10.190 | 1,300 | +0 | 0.00% | 13,247 |
| 2024-07-26 | 2024-07-24 | 10.179 | 1,300 | +0 | 0.00% | 13,232 |
| 2024-07-25 | 2024-07-23 | 10.256 | 1,300 | +0 | 0.00% | 13,333 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,300 | +0 | 0.00% | 13,175 |
| 2024-07-23 | 2024-07-19 | 10.201 | 1,300 | +0 | 0.00% | 13,261 |
| 2024-07-22 | 2024-07-18 | 10.245 | 1,300 | +0 | 0.00% | 13,319 |
| 2024-07-19 | 2024-07-17 | 10.267 | 1,300 | +0 | 0.00% | 13,347 |
| 2024-07-18 | 2024-07-16 | 10.234 | 1,300 | +0 | 0.00% | 13,304 |
| 2024-07-17 | 2024-07-15 | 10.201 | 1,300 | +0 | 0.00% | 13,261 |
| 2024-07-16 | 2024-07-12 | 10.223 | 1,300 | +0 | 0.00% | 13,290 |
| 2024-07-15 | 2024-07-11 | 10.057 | 1,300 | +0 | 0.00% | 13,074 |
| 2024-07-12 | 2024-07-10 | 9.957 | 1,300 | +0 | 0.00% | 12,945 |
| 2024-07-11 | 2024-07-09 | 9.891 | 1,300 | +0 | 0.00% | 12,858 |
| 2024-07-10 | 2024-07-08 | 9.869 | 1,300 | +0 | 0.00% | 12,830 |
| 2024-07-09 | 2024-07-05 | 9.924 | 1,300 | +0 | 0.00% | 12,901 |
| 2024-07-08 | 2024-07-04 | 9.913 | 1,300 | +0 | 0.00% | 12,887 |
| 2024-07-05 | 2024-07-03 | 9.935 | 1,300 | +0 | 0.00% | 12,916 |
| 2024-07-04 | 2024-07-02 | 9.869 | 1,300 | +0 | 0.00% | 12,830 |
| 2024-07-03 | 2024-06-28 | 9.692 | 1,300 | +0 | 0.00% | 12,599 |
| 2024-07-02 | 2024-06-27 | 9.659 | 1,300 | +0 | 0.00% | 12,556 |
| 2024-06-28 | 2024-06-26 | 9.648 | 1,300 | +0 | 0.00% | 12,542 |
| 2024-06-27 | 2024-06-25 | 9.725 | 1,300 | +0 | 0.00% | 12,643 |
| 2024-06-26 | 2024-06-24 | 9.681 | 1,300 | +0 | 0.00% | 12,585 |
| 2024-06-25 | 2024-06-21 | 9.725 | 1,300 | +0 | 0.00% | 12,643 |
| 2024-06-24 | 2024-06-20 | 9.625 | 1,300 | +0 | 0.00% | 12,513 |
| 2024-06-21 | 2024-06-19 | 9.592 | 1,300 | +0 | 0.00% | 12,470 |
| 2024-06-20 | 2024-06-18 | 9.581 | 1,300 | +0 | 0.00% | 12,456 |
| 2024-06-19 | 2024-06-17 | 9.603 | 1,300 | +0 | 0.00% | 12,484 |
| 2024-06-18 | 2024-06-14 | 9.659 | 1,300 | +0 | 0.00% | 12,556 |
| 2024-06-17 | 2024-06-13 | 9.703 | 1,300 | +0 | 0.00% | 12,614 |
| 2024-06-14 | 2024-06-12 | 9.548 | 1,300 | +0 | 0.00% | 12,412 |
| 2024-06-13 | 2024-06-11 | 9.526 | 1,300 | +0 | 0.00% | 12,384 |
| 2024-06-12 | 2024-06-07 | 9.703 | 1,300 | +0 | 0.00% | 12,614 |
| 2024-06-11 | 2024-06-06 | 9.614 | 1,300 | +0 | 0.00% | 12,499 |
| 2024-06-07 | 2024-06-05 | 9.526 | 1,300 | +0 | 0.00% | 12,384 |
| 2024-06-06 | 2024-06-04 | 9.482 | 1,300 | +0 | 0.00% | 12,326 |
| 2024-06-05 | 2024-06-03 | 9.493 | 1,300 | +0 | 0.00% | 12,341 |
| 2024-06-04 | 2024-05-31 | 10.574 | 1,300 | +0 | 0.00% | 13,746 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,300 | +64 | 0.00% | 13,912 |
| 2024-05-31 | 2024-05-29 | 10.714 | 1,236 | +0 | 0.00% | 13,242 |
| 2024-05-30 | 2024-05-28 | 10.783 | 1,236 | +0 | 0.00% | 13,328 |
| 2024-05-29 | 2024-05-27 | 10.702 | 1,236 | +0 | 0.00% | 13,228 |
| 2024-05-28 | 2024-05-24 | 10.597 | 1,236 | +0 | 0.00% | 13,098 |
| 2024-05-27 | 2024-05-23 | 10.609 | 1,236 | +0 | 0.00% | 13,112 |
| 2024-05-24 | 2024-05-22 | 10.632 | 1,236 | +0 | 0.00% | 13,141 |
| 2024-05-23 | 2024-05-21 | 10.597 | 1,236 | +0 | 0.00% | 13,098 |
| 2024-05-22 | 2024-05-20 | 10.644 | 1,236 | +0 | 0.00% | 13,156 |
| 2024-05-21 | 2024-05-17 | 10.586 | 1,236 | +0 | 0.00% | 13,084 |
| 2024-05-20 | 2024-05-16 | 10.632 | 1,236 | +0 | 0.00% | 13,141 |
| 2024-05-17 | 2024-05-14 | 10.632 | 1,236 | +0 | 0.00% | 13,141 |
| 2024-05-16 | 2024-05-13 | 10.597 | 1,236 | +0 | 0.00% | 13,098 |
| 2024-05-14 | 2024-05-10 | 10.469 | 1,236 | +0 | 0.00% | 12,940 |
| 2024-05-13 | 2024-05-09 | 10.318 | 1,236 | +0 | 0.00% | 12,753 |
| 2024-05-10 | 2024-05-08 | 10.318 | 1,236 | +0 | 0.00% | 12,753 |
| 2024-05-09 | 2024-05-07 | 10.504 | 1,236 | +0 | 0.00% | 12,983 |
| 2024-05-08 | 2024-05-06 | 10.248 | 1,236 | +0 | 0.00% | 12,667 |
| 2024-05-07 | 2024-05-03 | 10.178 | 1,236 | +0 | 0.00% | 12,581 |
| 2024-05-06 | 2024-05-02 | 10.144 | 1,236 | +0 | 0.00% | 12,537 |
| 2024-05-03 | 2024-04-30 | 10.074 | 1,236 | +0 | 0.00% | 12,451 |
| 2024-05-02 | 2024-04-29 | 10.050 | 1,236 | +0 | 0.00% | 12,422 |
| 2024-04-30 | 2024-04-26 | 10.353 | 1,236 | +0 | 0.00% | 12,796 |
| 2024-04-29 | 2024-04-25 | 10.283 | 1,236 | +0 | 0.00% | 12,710 |
| 2024-04-26 | 2024-04-24 | 10.341 | 1,236 | +0 | 0.00% | 12,782 |
| 2024-04-25 | 2024-04-23 | 10.202 | 1,236 | +0 | 0.00% | 12,609 |
| 2024-04-24 | 2024-04-22 | 10.144 | 1,236 | +0 | 0.00% | 12,537 |
| 2024-04-23 | 2024-04-19 | 10.097 | 1,236 | +0 | 0.00% | 12,480 |
| 2024-04-22 | 2024-04-18 | 10.237 | 1,236 | +0 | 0.00% | 12,652 |
| 2024-04-19 | 2024-04-17 | 10.399 | 1,236 | +0 | 0.00% | 12,854 |
| 2024-04-18 | 2024-04-16 | 10.271 | 1,236 | +0 | 0.00% | 12,696 |
| 2024-04-17 | 2024-04-15 | 10.353 | 1,236 | +0 | 0.00% | 12,796 |
| 2024-04-16 | 2024-04-12 | 10.469 | 1,236 | +0 | 0.00% | 12,940 |
| 2024-04-15 | 2024-04-11 | 10.492 | 1,236 | +0 | 0.00% | 12,969 |
| 2024-04-12 | 2024-04-10 | 10.492 | 1,236 | +0 | 0.00% | 12,969 |
| 2024-04-11 | 2024-04-09 | 10.516 | 1,236 | +0 | 0.00% | 12,997 |
| 2024-04-10 | 2024-04-08 | 10.237 | 1,236 | +0 | 0.00% | 12,652 |
| 2024-04-09 | 2024-04-05 | 10.376 | 1,236 | +0 | 0.00% | 12,825 |
| 2024-04-08 | 2024-04-03 | 10.516 | 1,236 | +0 | 0.00% | 12,997 |
| 2024-04-05 | 2024-04-02 | 10.562 | 1,236 | +0 | 0.00% | 13,055 |
| 2024-04-03 | 2024-03-28 | 10.620 | 1,236 | +0 | 0.00% | 13,127 |
| 2024-04-02 | 2024-03-27 | 10.586 | 1,236 | +0 | 0.00% | 13,084 |
| 2024-03-28 | 2024-03-26 | 10.574 | 1,236 | +0 | 0.00% | 13,069 |
| 2024-03-27 | 2024-03-25 | 10.527 | 1,236 | +0 | 0.00% | 13,012 |
| 2024-03-26 | 2024-03-22 | 10.667 | 1,236 | +0 | 0.00% | 13,184 |
| 2024-03-25 | 2024-03-21 | 10.760 | 1,236 | +0 | 0.00% | 13,299 |
| 2024-03-22 | 2024-03-20 | 10.609 | 1,236 | +0 | 0.00% | 13,112 |
| 2024-03-21 | 2024-03-19 | 10.527 | 1,236 | +0 | 0.00% | 13,012 |
| 2024-03-20 | 2024-03-18 | 10.586 | 1,236 | +0 | 0.00% | 13,084 |
| 2024-03-19 | 2024-03-15 | 10.586 | 1,236 | +0 | 0.00% | 13,084 |
| 2024-03-18 | 2024-03-14 | 10.679 | 1,236 | +0 | 0.00% | 13,199 |
| 2024-03-15 | 2024-03-13 | 10.702 | 1,236 | +0 | 0.00% | 13,228 |
| 2024-03-14 | 2024-03-12 | 10.714 | 1,236 | +0 | 0.00% | 13,242 |
| 2024-03-13 | 2024-03-11 | 10.795 | 1,236 | +0 | 0.00% | 13,343 |
| 2024-03-12 | 2024-03-08 | 10.841 | 1,236 | +0 | 0.00% | 13,400 |
| 2024-03-11 | 2024-03-07 | 10.830 | 1,236 | +0 | 0.00% | 13,386 |
| 2024-03-08 | 2024-03-06 | 10.865 | 1,236 | +0 | 0.00% | 13,429 |
| 2024-03-07 | 2024-03-05 | 10.818 | 1,236 | +0 | 0.00% | 13,371 |
| 2024-03-06 | 2024-03-04 | 10.900 | 1,236 | +0 | 0.00% | 13,472 |
| 2024-03-05 | 2024-03-01 | 10.946 | 1,236 | +0 | 0.00% | 13,529 |
| 2024-03-04 | 2024-02-29 | 11.109 | 1,236 | +0 | 0.00% | 13,731 |
| 2024-03-01 | 2024-02-28 | 11.039 | 1,236 | +0 | 0.00% | 13,644 |
| 2024-02-29 | 2024-02-27 | 11.062 | 1,236 | +0 | 0.00% | 13,673 |
| 2024-02-28 | 2024-02-26 | 11.039 | 1,236 | +0 | 0.00% | 13,644 |
| 2024-02-27 | 2024-02-23 | 10.969 | 1,236 | +0 | 0.00% | 13,558 |
| 2024-02-26 | 2024-02-22 | 10.620 | 1,236 | +0 | 0.00% | 13,127 |
| 2024-02-23 | 2024-02-21 | 10.690 | 1,236 | +0 | 0.00% | 13,213 |
| 2024-02-22 | 2024-02-20 | 10.725 | 1,236 | +0 | 0.00% | 13,256 |
| 2024-02-21 | 2024-02-19 | 10.620 | 1,236 | +0 | 0.00% | 13,127 |
| 2024-02-20 | 2024-02-16 | 10.620 | 1,236 | +0 | 0.00% | 13,127 |
| 2024-02-19 | 2024-02-15 | 10.714 | 1,236 | +0 | 0.00% | 13,242 |
| 2024-02-16 | 2024-02-14 | 10.818 | 1,236 | +0 | 0.00% | 13,371 |
| 2024-02-15 | 2024-02-09 | 10.888 | 1,236 | +0 | 0.00% | 13,458 |
| 2024-02-14 | 2024-02-07 | 10.748 | 1,236 | +0 | 0.00% | 13,285 |
| 2024-02-08 | 2024-02-06 | 10.760 | 1,236 | +0 | 0.00% | 13,299 |
| 2024-02-07 | 2024-02-05 | 10.795 | 1,236 | +0 | 0.00% | 13,343 |
| 2024-02-06 | 2024-02-02 | 10.993 | 1,236 | +0 | 0.00% | 13,587 |
| 2024-02-05 | 2024-02-01 | 11.016 | 1,236 | +0 | 0.00% | 13,616 |
| 2024-02-02 | 2024-01-31 | 10.923 | 1,236 | +0 | 0.00% | 13,501 |
| 2024-02-01 | 2024-01-30 | 11.074 | 1,236 | +0 | 0.00% | 13,688 |
| 2024-01-31 | 2024-01-29 | 10.923 | 1,236 | +0 | 0.00% | 13,501 |
| 2024-01-30 | 2024-01-26 | 11.039 | 1,236 | +0 | 0.00% | 13,644 |
| 2024-01-29 | 2024-01-25 | 10.993 | 1,236 | +0 | 0.00% | 13,587 |
| 2024-01-26 | 2024-01-24 | 10.923 | 1,236 | +0 | 0.00% | 13,501 |
| 2024-01-25 | 2024-01-23 | 10.807 | 1,236 | +0 | 0.00% | 13,357 |
| 2024-01-24 | 2024-01-22 | 10.551 | 1,236 | +0 | 0.00% | 13,041 |
| 2024-01-23 | 2024-01-19 | 11.109 | 1,236 | +0 | 0.00% | 13,731 |
| 2024-01-22 | 2024-01-18 | 11.086 | 1,236 | +0 | 0.00% | 13,702 |
| 2024-01-19 | 2024-01-17 | 11.028 | 1,236 | +0 | 0.00% | 13,630 |
| 2024-01-18 | 2024-01-16 | 11.051 | 1,236 | +0 | 0.00% | 13,659 |
| 2024-01-17 | 2024-01-15 | 11.074 | 1,236 | +0 | 0.00% | 13,688 |
| 2024-01-16 | 2024-01-12 | 10.969 | 1,236 | +0 | 0.00% | 13,558 |
| 2024-01-15 | 2024-01-11 | 10.911 | 1,236 | +0 | 0.00% | 13,486 |
| 2024-01-12 | 2024-01-10 | 10.725 | 1,236 | +0 | 0.00% | 13,256 |
| 2024-01-11 | 2024-01-09 | 10.876 | 1,236 | +0 | 0.00% | 13,443 |
| 2024-01-10 | 2024-01-08 | 10.865 | 1,236 | +0 | 0.00% | 13,429 |
| 2024-01-09 | 2024-01-05 | 10.783 | 1,236 | +0 | 0.00% | 13,328 |
| 2024-01-08 | 2024-01-04 | 10.841 | 1,236 | +0 | 0.00% | 13,400 |
| 2024-01-05 | 2024-01-03 | 10.865 | 1,236 | +0 | 0.00% | 13,429 |
| 2024-01-04 | 2024-01-02 | 10.783 | 1,236 | +0 | 0.00% | 13,328 |
| 2024-01-03 | 2023-12-29 | 10.841 | 1,236 | +0 | 0.00% | 13,400 |
| 2024-01-02 | 2023-12-28 | 10.725 | 1,236 | +0 | 0.00% | 13,256 |
| 2023-12-29 | 2023-12-27 | 10.597 | 1,236 | +0 | 0.00% | 13,098 |
| 2023-12-28 | 2023-12-22 | 10.644 | 1,236 | +0 | 0.00% | 13,156 |
| 2023-12-27 | 2023-12-21 | 10.551 | 1,236 | +0 | 0.00% | 13,041 |
| 2023-12-22 | 2023-12-20 | 10.504 | 1,236 | +0 | 0.00% | 12,983 |
| 2023-12-21 | 2023-12-19 | 10.597 | 1,236 | +0 | 0.00% | 13,098 |
| 2023-12-20 | 2023-12-18 | 10.807 | 1,236 | +0 | 0.00% | 13,357 |
| 2023-12-19 | 2023-12-15 | 10.841 | 1,236 | +0 | 0.00% | 13,400 |
| 2023-12-18 | 2023-12-14 | 10.876 | 1,236 | +0 | 0.00% | 13,443 |
| 2023-12-15 | 2023-12-13 | 10.446 | 1,236 | +0 | 0.00% | 12,911 |
| 2023-12-14 | 2023-12-12 | 10.365 | 1,236 | +0 | 0.00% | 12,811 |
| 2023-12-13 | 2023-12-11 | 10.074 | 1,236 | +0 | 0.00% | 12,451 |
| 2023-12-12 | 2023-12-08 | 10.202 | 1,236 | +0 | 0.00% | 12,609 |
| 2023-12-11 | 2023-12-07 | 10.062 | 1,236 | +0 | 0.00% | 12,437 |
| 2023-12-08 | 2023-12-06 | 9.818 | 1,236 | +0 | 0.00% | 12,135 |
| 2023-12-07 | 2023-12-05 | 9.667 | 1,236 | +0 | 0.00% | 11,948 |
| 2023-12-06 | 2023-12-04 | 9.713 | 1,236 | +0 | 0.00% | 12,005 |
| 2023-12-05 | 2023-12-01 | 9.713 | 1,236 | +0 | 0.00% | 12,005 |
| 2023-12-04 | 2023-11-30 | 9.690 | 1,236 | +0 | 0.00% | 11,977 |
| 2023-12-01 | 2023-11-29 | 9.771 | 1,236 | +0 | 0.00% | 12,077 |
| 2023-11-30 | 2023-11-28 | 9.771 | 1,236 | +0 | 0.00% | 12,077 |
| 2023-11-29 | 2023-11-27 | 9.760 | 1,236 | +0 | 0.00% | 12,063 |
| 2023-11-28 | 2023-11-24 | 9.620 | 1,236 | +0 | 0.00% | 11,890 |
| 2023-11-27 | 2023-11-23 | 9.562 | 1,236 | +0 | 0.00% | 11,818 |
| 2023-11-24 | 2023-11-22 | 9.574 | 1,236 | +0 | 0.00% | 11,833 |
| 2023-11-23 | 2023-11-21 | 9.597 | 1,236 | +0 | 0.00% | 11,862 |
| 2023-11-22 | 2023-11-20 | 9.643 | 1,236 | +0 | 0.00% | 11,919 |
| 2023-11-21 | 2023-11-17 | 9.597 | 1,236 | +0 | 0.00% | 11,862 |
| 2023-11-20 | 2023-11-16 | 9.620 | 1,236 | +0 | 0.00% | 11,890 |
| 2023-11-17 | 2023-11-15 | 9.655 | 1,236 | +0 | 0.00% | 11,934 |
| 2023-11-16 | 2023-11-14 | 9.457 | 1,236 | +0 | 0.00% | 11,689 |
| 2023-11-15 | 2023-11-13 | 9.446 | 1,236 | +0 | 0.00% | 11,675 |
| 2023-11-14 | 2023-11-10 | 9.422 | 1,236 | +0 | 0.00% | 11,646 |
| 2023-11-13 | 2023-11-09 | 9.411 | 1,236 | +0 | 0.00% | 11,632 |
| 2023-11-10 | 2023-11-08 | 9.422 | 1,236 | +0 | 0.00% | 11,646 |
| 2023-11-09 | 2023-11-07 | 9.574 | 1,236 | +0 | 0.00% | 11,833 |
| 2023-11-08 | 2023-11-06 | 9.667 | 1,236 | +0 | 0.00% | 11,948 |
| 2023-11-07 | 2023-11-03 | 9.678 | 1,236 | +0 | 0.00% | 11,962 |
| 2023-11-06 | 2023-11-02 | 9.562 | 1,236 | +0 | 0.00% | 11,818 |
| 2023-11-03 | 2023-11-01 | 9.446 | 1,236 | +0 | 0.00% | 11,675 |
| 2023-11-02 | 2023-10-31 | 9.422 | 1,236 | +0 | 0.00% | 11,646 |
| 2023-11-01 | 2023-10-30 | 9.434 | 1,236 | +0 | 0.00% | 11,660 |
| 2023-10-31 | 2023-10-27 | 9.562 | 1,236 | +0 | 0.00% | 11,818 |
| 2023-10-30 | 2023-10-26 | 9.515 | 1,236 | +0 | 0.00% | 11,761 |
| 2023-10-27 | 2023-10-25 | 9.422 | 1,236 | +0 | 0.00% | 11,646 |
| 2023-10-26 | 2023-10-24 | 9.446 | 1,236 | +0 | 0.00% | 11,675 |
| 2023-10-25 | 2023-10-20 | 9.422 | 1,236 | +0 | 0.00% | 11,646 |
| 2023-10-24 | 2023-10-19 | 9.446 | 1,236 | +0 | 0.00% | 11,675 |
| 2023-10-20 | 2023-10-18 | 9.550 | 1,236 | +0 | 0.00% | 11,804 |
| 2023-10-19 | 2023-10-17 | 9.585 | 1,236 | +0 | 0.00% | 11,847 |
| 2023-10-18 | 2023-10-16 | 9.492 | 1,236 | +0 | 0.00% | 11,732 |
| 2023-10-17 | 2023-10-13 | 9.492 | 1,236 | +0 | 0.00% | 11,732 |
| 2023-10-16 | 2023-10-12 | 9.701 | 1,236 | +0 | 0.00% | 11,991 |
| 2023-10-13 | 2023-10-11 | 9.574 | 1,236 | +0 | 0.00% | 11,833 |
| 2023-10-12 | 2023-10-10 | 9.515 | 1,236 | +0 | 0.00% | 11,761 |
| 2023-10-11 | 2023-10-09 | 9.422 | 1,236 | +0 | 0.00% | 11,646 |
| 2023-10-10 | 2023-10-06 | 9.469 | 1,236 | +0 | 0.00% | 11,703 |
| 2023-10-09 | 2023-10-05 | 9.399 | 1,236 | +0 | 0.00% | 11,617 |
| 2023-10-06 | 2023-10-04 | 9.306 | 1,236 | +0 | 0.00% | 11,502 |
| 2023-10-05 | 2023-10-03 | 9.364 | 1,236 | +0 | 0.00% | 11,574 |
| 2023-10-04 | 2023-09-29 | 9.515 | 1,236 | +0 | 0.00% | 11,761 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,236 | +0 | 0.00% | 11,718 |
| 2023-09-29 | 2023-09-27 | 9.539 | 1,236 | +0 | 0.00% | 11,790 |
| 2023-09-28 | 2023-09-26 | 9.585 | 1,236 | +0 | 0.00% | 11,847 |
| 2023-09-27 | 2023-09-25 | 9.632 | 1,236 | +0 | 0.00% | 11,905 |
| 2023-09-26 | 2023-09-22 | 9.678 | 1,236 | +0 | 0.00% | 11,962 |
| 2023-09-25 | 2023-09-21 | 9.655 | 1,236 | +0 | 0.00% | 11,934 |
| 2023-09-22 | 2023-09-20 | 9.655 | 1,236 | +0 | 0.00% | 11,934 |
| 2023-09-21 | 2023-09-19 | 9.620 | 1,236 | +0 | 0.00% | 11,890 |
| 2023-09-20 | 2023-09-18 | 9.690 | 1,236 | +0 | 0.00% | 11,977 |
| 2023-09-19 | 2023-09-15 | 9.818 | 1,236 | +0 | 0.00% | 12,135 |
| 2023-09-18 | 2023-09-14 | 9.701 | 1,236 | +0 | 0.00% | 11,991 |
| 2023-09-15 | 2023-09-13 | 9.643 | 1,236 | +0 | 0.00% | 11,919 |
| 2023-09-14 | 2023-09-12 | 9.643 | 1,236 | +0 | 0.00% | 11,919 |
| 2023-09-13 | 2023-09-11 | 9.574 | 1,236 | +0 | 0.00% | 11,833 |
| 2023-09-12 | 2023-09-07 | 9.632 | 1,236 | +0 | 0.00% | 11,905 |
| 2023-09-11 | 2023-09-06 | 9.632 | 1,236 | +0 | 0.00% | 11,905 |
| 2023-09-07 | 2023-09-05 | 9.597 | 1,236 | +0 | 0.00% | 11,862 |
| 2023-09-06 | 2023-09-04 | 9.760 | 1,236 | +0 | 0.00% | 12,063 |
| 2023-09-05 | 2023-08-31 | 9.725 | 1,236 | +0 | 0.00% | 12,020 |
| 2023-09-04 | 2023-08-30 | 9.899 | 1,236 | +0 | 0.00% | 12,235 |
| 2023-08-31 | 2023-08-29 | 9.864 | 1,236 | +0 | 0.00% | 12,192 |
| 2023-08-30 | 2023-08-28 | 9.771 | 1,236 | +0 | 0.00% | 12,077 |
| 2023-08-29 | 2023-08-25 | 9.655 | 1,236 | +0 | 0.00% | 11,934 |
| 2023-08-28 | 2023-08-24 | 9.690 | 1,236 | +0 | 0.00% | 11,977 |
| 2023-08-25 | 2023-08-23 | 9.504 | 1,236 | +0 | 0.00% | 11,747 |
| 2023-08-24 | 2023-08-22 | 9.550 | 1,236 | +0 | 0.00% | 11,804 |
| 2023-08-23 | 2023-08-21 | 9.632 | 1,236 | +0 | 0.00% | 11,905 |
| 2023-08-22 | 2023-08-18 | 9.957 | 1,236 | +0 | 0.00% | 12,307 |
| 2023-08-21 | 2023-08-17 | 10.039 | 1,236 | +0 | 0.00% | 12,408 |
| 2023-08-18 | 2023-08-16 | 10.879 | 1,236 | +0 | 0.00% | 13,446 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,236 | +44 | 0.00% | 13,446 |
| 2023-08-16 | 2023-08-14 | 10.891 | 1,192 | +0 | 0.00% | 12,982 |
| 2023-08-15 | 2023-08-11 | 10.939 | 1,192 | +0 | 0.00% | 13,040 |
| 2023-08-14 | 2023-08-10 | 10.963 | 1,192 | +0 | 0.00% | 13,068 |
| 2023-08-11 | 2023-08-09 | 10.939 | 1,192 | +0 | 0.00% | 13,040 |
| 2023-08-10 | 2023-08-08 | 10.903 | 1,192 | +0 | 0.00% | 12,997 |
| 2023-08-09 | 2023-08-07 | 10.976 | 1,192 | +0 | 0.00% | 13,083 |
| 2023-08-08 | 2023-08-04 | 10.976 | 1,192 | +0 | 0.00% | 13,083 |
| 2023-08-07 | 2023-08-03 | 10.976 | 1,192 | +0 | 0.00% | 13,083 |
| 2023-08-04 | 2023-08-02 | 10.915 | 1,192 | +0 | 0.00% | 13,011 |
| 2023-08-03 | 2023-08-01 | 11.036 | 1,192 | +0 | 0.00% | 13,155 |
| 2023-08-02 | 2023-07-31 | 11.084 | 1,192 | +0 | 0.00% | 13,212 |
| 2023-08-01 | 2023-07-28 | 11.289 | 1,192 | +0 | 0.00% | 13,457 |
| 2023-07-31 | 2023-07-27 | 11.337 | 1,192 | +0 | 0.00% | 13,514 |
| 2023-07-28 | 2023-07-26 | 11.325 | 1,192 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 11.253 | 1,192 | +0 | 0.00% | 13,413 |
| 2023-07-26 | 2023-07-24 | 11.265 | 1,192 | +0 | 0.00% | 13,428 |
| 2023-07-25 | 2023-07-21 | 11.277 | 1,192 | +0 | 0.00% | 13,442 |
| 2023-07-24 | 2023-07-20 | 11.169 | 1,192 | +0 | 0.00% | 13,313 |
| 2023-07-21 | 2023-07-19 | 11.156 | 1,192 | +0 | 0.00% | 13,298 |
| 2023-07-20 | 2023-07-18 | 10.963 | 1,192 | +0 | 0.00% | 13,068 |
| 2023-07-19 | 2023-07-14 | 10.988 | 1,192 | +0 | 0.00% | 13,097 |
| 2023-07-18 | 2023-07-13 | 10.951 | 1,192 | +0 | 0.00% | 13,054 |
| 2023-07-14 | 2023-07-12 | 10.915 | 1,192 | +0 | 0.00% | 13,011 |
| 2023-07-13 | 2023-07-11 | 11.012 | 1,192 | +0 | 0.00% | 13,126 |
| 2023-07-12 | 2023-07-10 | 10.951 | 1,192 | +0 | 0.00% | 13,054 |
| 2023-07-11 | 2023-07-07 | 11.132 | 1,192 | +0 | 0.00% | 13,270 |
| 2023-07-10 | 2023-07-06 | 11.289 | 1,192 | +0 | 0.00% | 13,457 |
| 2023-07-07 | 2023-07-05 | 11.144 | 1,192 | +0 | 0.00% | 13,284 |
| 2023-07-06 | 2023-07-04 | 11.096 | 1,192 | +0 | 0.00% | 13,227 |
| 2023-07-05 | 2023-07-03 | 11.024 | 1,192 | +0 | 0.00% | 13,140 |
| 2023-07-04 | 2023-06-30 | 10.988 | 1,192 | +0 | 0.00% | 13,097 |
| 2023-07-03 | 2023-06-29 | 11.012 | 1,192 | +0 | 0.00% | 13,126 |
| 2023-06-30 | 2023-06-28 | 11.096 | 1,192 | +0 | 0.00% | 13,227 |
| 2023-06-29 | 2023-06-27 | 11.084 | 1,192 | +0 | 0.00% | 13,212 |
| 2023-06-28 | 2023-06-26 | 10.903 | 1,192 | +0 | 0.00% | 12,997 |
| 2023-06-27 | 2023-06-23 | 10.915 | 1,192 | +0 | 0.00% | 13,011 |
| 2023-06-26 | 2023-06-21 | 10.927 | 1,192 | +0 | 0.00% | 13,025 |
| 2023-06-23 | 2023-06-20 | 11.096 | 1,192 | +0 | 0.00% | 13,227 |
| 2023-06-21 | 2023-06-19 | 11.120 | 1,192 | +0 | 0.00% | 13,255 |
| 2023-06-20 | 2023-06-16 | 11.181 | 1,192 | +0 | 0.00% | 13,327 |
| 2023-06-19 | 2023-06-15 | 11.096 | 1,192 | +0 | 0.00% | 13,227 |
| 2023-06-16 | 2023-06-14 | 10.879 | 1,192 | +0 | 0.00% | 12,968 |
| 2023-06-15 | 2023-06-13 | 10.915 | 1,192 | +0 | 0.00% | 13,011 |
| 2023-06-14 | 2023-06-12 | 11.205 | 1,192 | +0 | 0.00% | 13,356 |
| 2023-06-13 | 2023-06-09 | 11.567 | 1,192 | +0 | 0.00% | 13,787 |
| 2023-06-12 | 2023-06-08 | 11.518 | 1,192 | +0 | 0.00% | 13,730 |
| 2023-06-09 | 2023-06-07 | 11.615 | 1,192 | +0 | 0.00% | 13,845 |
| 2023-06-08 | 2023-06-06 | 11.591 | 1,192 | +0 | 0.00% | 13,816 |
| 2023-06-07 | 2023-06-05 | 11.603 | 1,192 | +0 | 0.00% | 13,830 |
| 2023-06-06 | 2023-06-02 | 11.506 | 1,192 | +0 | 0.00% | 13,715 |
| 2023-06-05 | 2023-06-01 | 12.557 | 1,192 | +0 | 0.00% | 14,968 |
| 2023-06-02 | 2023-05-31 | 12.607 | 1,192 | +51 | 0.00% | 15,028 |
| 2023-06-01 | 2023-05-30 | 12.582 | 1,141 | +0 | 0.00% | 14,356 |
| 2023-05-31 | 2023-05-29 | 12.607 | 1,141 | +0 | 0.00% | 14,385 |
| 2023-05-30 | 2023-05-25 | 12.632 | 1,141 | +0 | 0.00% | 14,414 |
| 2023-05-29 | 2023-05-24 | 12.683 | 1,141 | +0 | 0.00% | 14,471 |
| 2023-05-25 | 2023-05-23 | 12.758 | 1,141 | +0 | 0.00% | 14,557 |
| 2023-05-24 | 2023-05-22 | 12.910 | 1,141 | +0 | 0.00% | 14,730 |
| 2023-05-23 | 2023-05-19 | 12.809 | 1,141 | +0 | 0.00% | 14,615 |
| 2023-05-22 | 2023-05-18 | 12.834 | 1,141 | +0 | 0.00% | 14,644 |
| 2023-05-19 | 2023-05-17 | 12.834 | 1,141 | +0 | 0.00% | 14,644 |
| 2023-05-18 | 2023-05-16 | 12.910 | 1,141 | +0 | 0.00% | 14,730 |
| 2023-05-17 | 2023-05-15 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2023-05-16 | 2023-05-12 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2023-05-15 | 2023-05-11 | 12.885 | 1,141 | +0 | 0.00% | 14,701 |
| 2023-05-12 | 2023-05-10 | 12.885 | 1,141 | +0 | 0.00% | 14,701 |
| 2023-05-11 | 2023-05-09 | 12.960 | 1,141 | +0 | 0.00% | 14,788 |
| 2023-05-10 | 2023-05-08 | 12.985 | 1,141 | +0 | 0.00% | 14,816 |
| 2023-05-09 | 2023-05-05 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-05-08 | 2023-05-04 | 13.036 | 1,141 | +0 | 0.00% | 14,874 |
| 2023-05-05 | 2023-05-03 | 13.086 | 1,141 | +0 | 0.00% | 14,931 |
| 2023-05-04 | 2023-05-02 | 13.061 | 1,141 | +0 | 0.00% | 14,903 |
| 2023-05-03 | 2023-04-28 | 12.985 | 1,141 | +0 | 0.00% | 14,816 |
| 2023-05-02 | 2023-04-27 | 12.935 | 1,141 | +0 | 0.00% | 14,759 |
| 2023-04-28 | 2023-04-26 | 12.910 | 1,141 | +0 | 0.00% | 14,730 |
| 2023-04-27 | 2023-04-25 | 12.809 | 1,141 | +0 | 0.00% | 14,615 |
| 2023-04-26 | 2023-04-24 | 12.784 | 1,141 | +0 | 0.00% | 14,586 |
| 2023-04-25 | 2023-04-21 | 12.885 | 1,141 | +0 | 0.00% | 14,701 |
| 2023-04-24 | 2023-04-20 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2023-04-21 | 2023-04-19 | 12.834 | 1,141 | +0 | 0.00% | 14,644 |
| 2023-04-20 | 2023-04-18 | 12.960 | 1,141 | +0 | 0.00% | 14,788 |
| 2023-04-19 | 2023-04-17 | 13.338 | 1,141 | +0 | 0.00% | 15,219 |
| 2023-04-18 | 2023-04-14 | 13.414 | 1,141 | +0 | 0.00% | 15,305 |
| 2023-04-17 | 2023-04-13 | 13.540 | 1,141 | +0 | 0.00% | 15,449 |
| 2023-04-14 | 2023-04-12 | 13.414 | 1,141 | +0 | 0.00% | 15,305 |
| 2023-04-13 | 2023-04-11 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2023-04-12 | 2023-04-06 | 13.212 | 1,141 | +0 | 0.00% | 15,075 |
| 2023-04-11 | 2023-04-04 | 13.162 | 1,141 | +0 | 0.00% | 15,018 |
| 2023-04-06 | 2023-04-03 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-04-04 | 2023-03-31 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-04-03 | 2023-03-30 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2023-03-31 | 2023-03-29 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-03-30 | 2023-03-28 | 13.086 | 1,141 | +0 | 0.00% | 14,931 |
| 2023-03-29 | 2023-03-27 | 13.036 | 1,141 | +0 | 0.00% | 14,874 |
| 2023-03-28 | 2023-03-24 | 13.086 | 1,141 | +0 | 0.00% | 14,931 |
| 2023-03-27 | 2023-03-23 | 13.036 | 1,141 | +0 | 0.00% | 14,874 |
| 2023-03-24 | 2023-03-22 | 13.011 | 1,141 | +0 | 0.00% | 14,845 |
| 2023-03-23 | 2023-03-21 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2023-03-22 | 2023-03-20 | 13.011 | 1,141 | +0 | 0.00% | 14,845 |
| 2023-03-21 | 2023-03-17 | 13.187 | 1,141 | +0 | 0.00% | 15,047 |
| 2023-03-20 | 2023-03-16 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2023-03-17 | 2023-03-15 | 13.162 | 1,141 | +0 | 0.00% | 15,018 |
| 2023-03-16 | 2023-03-14 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-03-15 | 2023-03-13 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2023-03-14 | 2023-03-10 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-03-13 | 2023-03-09 | 13.313 | 1,141 | +0 | 0.00% | 15,190 |
| 2023-03-10 | 2023-03-08 | 13.212 | 1,141 | +0 | 0.00% | 15,075 |
| 2023-03-09 | 2023-03-07 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2023-03-08 | 2023-03-06 | 13.162 | 1,141 | +0 | 0.00% | 15,018 |
| 2023-03-07 | 2023-03-03 | 13.187 | 1,141 | +0 | 0.00% | 15,047 |
| 2023-03-06 | 2023-03-02 | 13.187 | 1,141 | +0 | 0.00% | 15,047 |
| 2023-03-03 | 2023-03-01 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2023-03-02 | 2023-02-28 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2023-03-01 | 2023-02-27 | 12.910 | 1,141 | +0 | 0.00% | 14,730 |
| 2023-02-28 | 2023-02-24 | 13.011 | 1,141 | +0 | 0.00% | 14,845 |
| 2023-02-27 | 2023-02-23 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2023-02-24 | 2023-02-22 | 13.036 | 1,141 | +0 | 0.00% | 14,874 |
| 2023-02-23 | 2023-02-21 | 13.162 | 1,141 | +0 | 0.00% | 15,018 |
| 2023-02-22 | 2023-02-20 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2023-02-21 | 2023-02-17 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2023-02-20 | 2023-02-16 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2023-02-17 | 2023-02-15 | 13.162 | 1,141 | +0 | 0.00% | 15,018 |
| 2023-02-16 | 2023-02-14 | 13.490 | 1,141 | +0 | 0.00% | 15,392 |
| 2023-02-15 | 2023-02-13 | 13.464 | 1,141 | +0 | 0.00% | 15,363 |
| 2023-02-14 | 2023-02-10 | 13.591 | 1,141 | +0 | 0.00% | 15,507 |
| 2023-02-13 | 2023-02-09 | 13.490 | 1,141 | +0 | 0.00% | 15,392 |
| 2023-02-10 | 2023-02-08 | 13.490 | 1,141 | +0 | 0.00% | 15,392 |
| 2023-02-09 | 2023-02-07 | 13.389 | 1,141 | +0 | 0.00% | 15,277 |
| 2023-02-08 | 2023-02-06 | 13.364 | 1,141 | +0 | 0.00% | 15,248 |
| 2023-02-07 | 2023-02-03 | 13.439 | 1,141 | +0 | 0.00% | 15,334 |
| 2023-02-06 | 2023-02-02 | 13.464 | 1,141 | +0 | 0.00% | 15,363 |
| 2023-02-03 | 2023-02-01 | 13.263 | 1,141 | +0 | 0.00% | 15,133 |
| 2023-02-02 | 2023-01-31 | 12.935 | 1,141 | +0 | 0.00% | 14,759 |
| 2023-02-01 | 2023-01-30 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2023-01-31 | 2023-01-27 | 12.658 | 1,141 | +0 | 0.00% | 14,442 |
| 2023-01-30 | 2023-01-26 | 12.632 | 1,141 | +0 | 0.00% | 14,414 |
| 2023-01-27 | 2023-01-20 | 12.733 | 1,141 | +0 | 0.00% | 14,529 |
| 2023-01-26 | 2023-01-19 | 12.607 | 1,141 | +0 | 0.00% | 14,385 |
| 2023-01-20 | 2023-01-18 | 12.506 | 1,141 | +0 | 0.00% | 14,270 |
| 2023-01-19 | 2023-01-17 | 12.393 | 1,141 | +0 | 0.00% | 14,140 |
| 2023-01-18 | 2023-01-16 | 12.557 | 1,141 | +0 | 0.00% | 14,327 |
| 2023-01-17 | 2023-01-13 | 12.418 | 1,141 | +0 | 0.00% | 14,169 |
| 2023-01-16 | 2023-01-12 | 12.317 | 1,141 | +0 | 0.00% | 14,054 |
| 2023-01-13 | 2023-01-11 | 12.292 | 1,141 | +0 | 0.00% | 14,025 |
| 2023-01-12 | 2023-01-10 | 12.405 | 1,141 | +0 | 0.00% | 14,155 |
| 2023-01-11 | 2023-01-09 | 12.305 | 1,141 | +0 | 0.00% | 14,040 |
| 2023-01-10 | 2023-01-06 | 12.342 | 1,141 | +0 | 0.00% | 14,083 |
| 2023-01-09 | 2023-01-05 | 12.330 | 1,141 | +0 | 0.00% | 14,068 |
| 2023-01-06 | 2023-01-04 | 12.557 | 1,141 | +0 | 0.00% | 14,327 |
| 2023-01-05 | 2023-01-03 | 12.305 | 1,141 | +0 | 0.00% | 14,040 |
| 2023-01-04 | 2022-12-30 | 12.065 | 1,141 | +0 | 0.00% | 13,766 |
| 2023-01-03 | 2022-12-29 | 12.116 | 1,141 | +0 | 0.00% | 13,824 |
| 2022-12-30 | 2022-12-28 | 12.141 | 1,141 | +0 | 0.00% | 13,853 |
| 2022-12-29 | 2022-12-23 | 12.065 | 1,141 | +0 | 0.00% | 13,766 |
| 2022-12-28 | 2022-12-22 | 12.141 | 1,141 | +0 | 0.00% | 13,853 |
| 2022-12-23 | 2022-12-21 | 11.952 | 1,141 | +0 | 0.00% | 13,637 |
| 2022-12-22 | 2022-12-20 | 11.826 | 1,141 | +0 | 0.00% | 13,493 |
| 2022-12-21 | 2022-12-19 | 11.952 | 1,141 | +0 | 0.00% | 13,637 |
| 2022-12-20 | 2022-12-16 | 12.078 | 1,141 | +0 | 0.00% | 13,781 |
| 2022-12-19 | 2022-12-15 | 11.926 | 1,141 | +0 | 0.00% | 13,608 |
| 2022-12-16 | 2022-12-14 | 12.191 | 1,141 | +0 | 0.00% | 13,910 |
| 2022-12-15 | 2022-12-13 | 12.128 | 1,141 | +0 | 0.00% | 13,838 |
| 2022-12-14 | 2022-12-12 | 11.939 | 1,141 | +0 | 0.00% | 13,622 |
| 2022-12-13 | 2022-12-09 | 11.952 | 1,141 | +0 | 0.00% | 13,637 |
| 2022-12-12 | 2022-12-08 | 12.015 | 1,141 | +0 | 0.00% | 13,709 |
| 2022-12-09 | 2022-12-07 | 11.977 | 1,141 | +0 | 0.00% | 13,666 |
| 2022-12-08 | 2022-12-06 | 12.065 | 1,141 | +0 | 0.00% | 13,766 |
| 2022-12-07 | 2022-12-05 | 12.002 | 1,141 | +0 | 0.00% | 13,694 |
| 2022-12-06 | 2022-12-02 | 11.863 | 1,141 | +0 | 0.00% | 13,536 |
| 2022-12-05 | 2022-12-01 | 11.826 | 1,141 | +0 | 0.00% | 13,493 |
| 2022-12-02 | 2022-11-30 | 11.952 | 1,141 | +0 | 0.00% | 13,637 |
| 2022-12-01 | 2022-11-29 | 11.813 | 1,141 | +0 | 0.00% | 13,479 |
| 2022-11-30 | 2022-11-28 | 11.914 | 1,141 | +0 | 0.00% | 13,594 |
| 2022-11-29 | 2022-11-25 | 11.952 | 1,141 | +0 | 0.00% | 13,637 |
| 2022-11-28 | 2022-11-24 | 11.977 | 1,141 | +0 | 0.00% | 13,666 |
| 2022-11-25 | 2022-11-23 | 11.813 | 1,141 | +0 | 0.00% | 13,479 |
| 2022-11-24 | 2022-11-22 | 11.737 | 1,141 | +0 | 0.00% | 13,392 |
| 2022-11-23 | 2022-11-21 | 11.914 | 1,141 | +0 | 0.00% | 13,594 |
| 2022-11-22 | 2022-11-18 | 11.788 | 1,141 | +0 | 0.00% | 13,450 |
| 2022-11-21 | 2022-11-17 | 11.952 | 1,141 | +0 | 0.00% | 13,637 |
| 2022-11-18 | 2022-11-16 | 11.838 | 1,141 | +0 | 0.00% | 13,507 |
| 2022-11-17 | 2022-11-15 | 11.964 | 1,141 | +0 | 0.00% | 13,651 |
| 2022-11-16 | 2022-11-14 | 11.662 | 1,141 | +0 | 0.00% | 13,306 |
| 2022-11-15 | 2022-11-11 | 11.561 | 1,141 | +0 | 0.00% | 13,191 |
| 2022-11-14 | 2022-11-10 | 11.195 | 1,141 | +0 | 0.00% | 12,774 |
| 2022-11-11 | 2022-11-09 | 11.157 | 1,141 | +0 | 0.00% | 12,731 |
| 2022-11-10 | 2022-11-08 | 11.271 | 1,141 | +0 | 0.00% | 12,860 |
| 2022-11-09 | 2022-11-07 | 11.220 | 1,141 | +0 | 0.00% | 12,802 |
| 2022-11-08 | 2022-11-04 | 11.082 | 1,141 | +0 | 0.00% | 12,644 |
| 2022-11-07 | 2022-11-03 | 10.640 | 1,141 | +0 | 0.00% | 12,141 |
| 2022-11-04 | 2022-11-02 | 11.094 | 1,141 | +0 | 0.00% | 12,659 |
| 2022-11-03 | 2022-11-01 | 11.321 | 1,141 | +0 | 0.00% | 12,918 |
| 2022-11-02 | 2022-10-31 | 11.183 | 1,141 | +0 | 0.00% | 12,759 |
| 2022-11-01 | 2022-10-28 | 11.498 | 1,141 | +0 | 0.00% | 13,119 |
| 2022-10-31 | 2022-10-27 | 11.485 | 1,141 | +0 | 0.00% | 13,105 |
| 2022-10-28 | 2022-10-26 | 11.460 | 1,141 | +0 | 0.00% | 13,076 |
| 2022-10-27 | 2022-10-25 | 11.296 | 1,141 | +0 | 0.00% | 12,889 |
| 2022-10-26 | 2022-10-24 | 11.384 | 1,141 | +0 | 0.00% | 12,989 |
| 2022-10-25 | 2022-10-21 | 11.750 | 1,141 | +0 | 0.00% | 13,407 |
| 2022-10-24 | 2022-10-20 | 11.649 | 1,141 | +0 | 0.00% | 13,292 |
| 2022-10-21 | 2022-10-19 | 11.523 | 1,141 | +0 | 0.00% | 13,148 |
| 2022-10-20 | 2022-10-18 | 11.485 | 1,141 | +0 | 0.00% | 13,105 |
| 2022-10-19 | 2022-10-17 | 11.233 | 1,141 | +0 | 0.00% | 12,817 |
| 2022-10-18 | 2022-10-14 | 11.346 | 1,141 | +0 | 0.00% | 12,946 |
| 2022-10-17 | 2022-10-13 | 11.271 | 1,141 | +0 | 0.00% | 12,860 |
| 2022-10-14 | 2022-10-12 | 11.271 | 1,141 | +0 | 0.00% | 12,860 |
| 2022-10-13 | 2022-10-11 | 11.359 | 1,141 | +0 | 0.00% | 12,961 |
| 2022-10-12 | 2022-10-10 | 11.523 | 1,141 | +0 | 0.00% | 13,148 |
| 2022-10-11 | 2022-10-07 | 11.573 | 1,141 | +0 | 0.00% | 13,205 |
| 2022-10-10 | 2022-10-06 | 11.813 | 1,141 | +0 | 0.00% | 13,479 |
| 2022-10-07 | 2022-10-05 | 11.763 | 1,141 | +0 | 0.00% | 13,421 |
| 2022-10-06 | 2022-10-03 | 11.410 | 1,141 | +0 | 0.00% | 13,018 |
| 2022-10-05 | 2022-09-30 | 11.599 | 1,141 | +0 | 0.00% | 13,234 |
| 2022-10-03 | 2022-09-29 | 11.851 | 1,141 | +0 | 0.00% | 13,522 |
| 2022-09-30 | 2022-09-28 | 12.103 | 1,141 | +0 | 0.00% | 13,809 |
| 2022-09-29 | 2022-09-27 | 12.607 | 1,141 | +0 | 0.00% | 14,385 |
| 2022-09-28 | 2022-09-26 | 12.658 | 1,141 | +0 | 0.00% | 14,442 |
| 2022-09-27 | 2022-09-23 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2022-09-26 | 2022-09-22 | 12.910 | 1,141 | +0 | 0.00% | 14,730 |
| 2022-09-23 | 2022-09-21 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2022-09-22 | 2022-09-20 | 12.885 | 1,141 | +0 | 0.00% | 14,701 |
| 2022-09-21 | 2022-09-19 | 12.935 | 1,141 | +0 | 0.00% | 14,759 |
| 2022-09-20 | 2022-09-16 | 12.859 | 1,141 | +0 | 0.00% | 14,673 |
| 2022-09-19 | 2022-09-15 | 13.086 | 1,141 | +0 | 0.00% | 14,931 |
| 2022-09-16 | 2022-09-14 | 13.061 | 1,141 | +0 | 0.00% | 14,903 |
| 2022-09-15 | 2022-09-13 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2022-09-14 | 2022-09-09 | 13.187 | 1,141 | +0 | 0.00% | 15,047 |
| 2022-09-13 | 2022-09-08 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2022-09-09 | 2022-09-07 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2022-09-08 | 2022-09-06 | 13.137 | 1,141 | +0 | 0.00% | 14,989 |
| 2022-09-07 | 2022-09-05 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2022-09-06 | 2022-09-02 | 13.111 | 1,141 | +0 | 0.00% | 14,960 |
| 2022-09-05 | 2022-09-01 | 13.061 | 1,141 | +0 | 0.00% | 14,903 |
| 2022-09-02 | 2022-08-31 | 13.288 | 1,141 | +0 | 0.00% | 15,162 |
| 2022-09-01 | 2022-08-30 | 13.389 | 1,141 | +0 | 0.00% | 15,277 |
| 2022-08-31 | 2022-08-29 | 13.162 | 1,141 | +0 | 0.00% | 15,018 |
| 2022-08-30 | 2022-08-26 | 13.313 | 1,141 | +0 | 0.00% | 15,190 |
| 2022-08-29 | 2022-08-25 | 13.238 | 1,141 | +0 | 0.00% | 15,104 |
| 2022-08-26 | 2022-08-24 | 14.124 | 1,141 | +0 | 0.00% | 16,115 |
| 2022-08-25 | 2022-08-23 | 14.202 | 1,141 | +33 | 0.00% | 16,204 |
| 2022-08-24 | 2022-08-22 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-08-23 | 2022-08-19 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-08-22 | 2022-08-18 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-08-19 | 2022-08-17 | 14.409 | 1,108 | +0 | 0.00% | 15,966 |
| 2022-08-18 | 2022-08-16 | 14.331 | 1,108 | +0 | 0.00% | 15,879 |
| 2022-08-17 | 2022-08-15 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-08-16 | 2022-08-12 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-08-15 | 2022-08-11 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-08-12 | 2022-08-10 | 14.150 | 1,108 | +0 | 0.00% | 15,678 |
| 2022-08-11 | 2022-08-09 | 14.202 | 1,108 | +0 | 0.00% | 15,735 |
| 2022-08-10 | 2022-08-08 | 14.150 | 1,108 | +0 | 0.00% | 15,678 |
| 2022-08-09 | 2022-08-05 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-08-08 | 2022-08-04 | 14.098 | 1,108 | +0 | 0.00% | 15,620 |
| 2022-08-05 | 2022-08-03 | 14.150 | 1,108 | +0 | 0.00% | 15,678 |
| 2022-08-04 | 2022-08-02 | 14.098 | 1,108 | +0 | 0.00% | 15,620 |
| 2022-08-03 | 2022-08-01 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-08-02 | 2022-07-29 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-08-01 | 2022-07-28 | 14.254 | 1,108 | +0 | 0.00% | 15,793 |
| 2022-07-29 | 2022-07-27 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-07-28 | 2022-07-26 | 14.124 | 1,108 | +0 | 0.00% | 15,649 |
| 2022-07-27 | 2022-07-25 | 14.150 | 1,108 | +0 | 0.00% | 15,678 |
| 2022-07-26 | 2022-07-22 | 14.202 | 1,108 | +0 | 0.00% | 15,735 |
| 2022-07-25 | 2022-07-21 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-07-22 | 2022-07-20 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-07-21 | 2022-07-19 | 14.202 | 1,108 | +0 | 0.00% | 15,735 |
| 2022-07-20 | 2022-07-18 | 14.305 | 1,108 | +0 | 0.00% | 15,850 |
| 2022-07-19 | 2022-07-15 | 14.280 | 1,108 | +0 | 0.00% | 15,822 |
| 2022-07-18 | 2022-07-14 | 14.383 | 1,108 | +0 | 0.00% | 15,937 |
| 2022-07-15 | 2022-07-13 | 14.461 | 1,108 | +0 | 0.00% | 16,023 |
| 2022-07-14 | 2022-07-12 | 14.435 | 1,108 | +0 | 0.00% | 15,994 |
| 2022-07-13 | 2022-07-11 | 14.176 | 1,108 | +0 | 0.00% | 15,707 |
| 2022-07-12 | 2022-07-08 | 14.124 | 1,108 | +0 | 0.00% | 15,649 |
| 2022-07-11 | 2022-07-07 | 13.968 | 1,108 | +0 | 0.00% | 15,477 |
| 2022-07-08 | 2022-07-06 | 13.890 | 1,108 | +0 | 0.00% | 15,390 |
| 2022-07-07 | 2022-07-05 | 13.760 | 1,108 | +0 | 0.00% | 15,246 |
| 2022-07-06 | 2022-07-04 | 13.786 | 1,108 | +0 | 0.00% | 15,275 |
| 2022-07-05 | 2022-06-30 | 13.682 | 1,108 | +0 | 0.00% | 15,160 |
| 2022-07-04 | 2022-06-29 | 13.656 | 1,108 | +0 | 0.00% | 15,131 |
| 2022-06-30 | 2022-06-28 | 13.682 | 1,108 | +0 | 0.00% | 15,160 |
| 2022-06-29 | 2022-06-27 | 13.838 | 1,108 | +0 | 0.00% | 15,333 |
| 2022-06-28 | 2022-06-24 | 13.656 | 1,108 | +0 | 0.00% | 15,131 |
| 2022-06-27 | 2022-06-23 | 13.656 | 1,108 | +0 | 0.00% | 15,131 |
| 2022-06-24 | 2022-06-22 | 13.527 | 1,108 | +0 | 0.00% | 14,987 |
| 2022-06-23 | 2022-06-21 | 13.579 | 1,108 | +0 | 0.00% | 15,045 |
| 2022-06-22 | 2022-06-20 | 13.579 | 1,108 | +0 | 0.00% | 15,045 |
| 2022-06-21 | 2022-06-17 | 13.345 | 1,108 | +0 | 0.00% | 14,786 |
| 2022-06-20 | 2022-06-16 | 13.630 | 1,108 | +0 | 0.00% | 15,103 |
| 2022-06-17 | 2022-06-15 | 13.786 | 1,108 | +0 | 0.00% | 15,275 |
| 2022-06-16 | 2022-06-14 | 13.916 | 1,108 | +0 | 0.00% | 15,419 |
| 2022-06-15 | 2022-06-13 | 13.916 | 1,108 | +0 | 0.00% | 15,419 |
| 2022-06-14 | 2022-06-10 | 13.916 | 1,108 | +0 | 0.00% | 15,419 |
| 2022-06-13 | 2022-06-09 | 13.916 | 1,108 | +0 | 0.00% | 15,419 |
| 2022-06-10 | 2022-06-08 | 14.046 | 1,108 | +0 | 0.00% | 15,563 |
| 2022-06-09 | 2022-06-07 | 13.994 | 1,108 | +0 | 0.00% | 15,505 |
| 2022-06-08 | 2022-06-06 | 14.072 | 1,108 | +0 | 0.00% | 15,592 |
| 2022-06-07 | 2022-06-02 | 14.046 | 1,108 | +0 | 0.00% | 15,563 |
| 2022-06-06 | 2022-06-01 | 13.916 | 1,108 | +0 | 0.00% | 15,419 |
| 2022-06-02 | 2022-05-31 | 14.020 | 1,108 | +0 | 0.00% | 15,534 |
| 2022-06-01 | 2022-05-30 | 14.046 | 1,108 | +0 | 0.00% | 15,563 |
| 2022-05-31 | 2022-05-27 | 14.046 | 1,108 | +0 | 0.00% | 15,563 |
| 2022-05-30 | 2022-05-26 | 14.020 | 1,108 | +0 | 0.00% | 15,534 |
| 2022-05-27 | 2022-05-25 | 13.968 | 1,108 | +0 | 0.00% | 15,477 |
| 2022-05-26 | 2022-05-24 | 13.916 | 1,108 | +0 | 0.00% | 15,419 |
| 2022-05-25 | 2022-05-23 | 13.942 | 1,108 | +0 | 0.00% | 15,448 |
| 2022-05-24 | 2022-05-20 | 14.072 | 1,108 | +0 | 0.00% | 15,592 |
| 2022-05-23 | 2022-05-19 | 14.124 | 1,108 | +0 | 0.00% | 15,649 |
| 2022-05-20 | 2022-05-18 | 14.072 | 1,108 | +0 | 0.00% | 15,592 |
| 2022-05-19 | 2022-05-17 | 14.072 | 1,108 | +0 | 0.00% | 15,592 |
| 2022-05-18 | 2022-05-16 | 15.797 | 1,108 | +0 | 0.00% | 17,504 |
| 2022-05-17 | 2022-05-13 | 15.685 | 1,108 | +83 | 0.00% | 17,379 |
| 2022-05-16 | 2022-05-12 | 15.741 | 1,025 | +0 | 0.00% | 16,135 |
| 2022-05-13 | 2022-05-11 | 15.769 | 1,025 | +0 | 0.00% | 16,164 |
| 2022-05-12 | 2022-05-10 | 15.769 | 1,025 | +0 | 0.00% | 16,164 |
| 2022-05-11 | 2022-05-06 | 15.826 | 1,025 | +0 | 0.00% | 16,221 |
| 2022-05-10 | 2022-05-05 | 15.741 | 1,025 | +0 | 0.00% | 16,135 |
| 2022-05-06 | 2022-05-04 | 15.741 | 1,025 | +0 | 0.00% | 16,135 |
| 2022-05-05 | 2022-05-03 | 15.797 | 1,025 | +0 | 0.00% | 16,192 |
| 2022-05-04 | 2022-04-29 | 15.797 | 1,025 | +0 | 0.00% | 16,192 |
| 2022-05-03 | 2022-04-28 | 15.713 | 1,025 | +0 | 0.00% | 16,106 |
| 2022-04-29 | 2022-04-27 | 15.601 | 1,025 | +0 | 0.00% | 15,991 |
| 2022-04-28 | 2022-04-26 | 15.573 | 1,025 | +0 | 0.00% | 15,962 |
| 2022-04-27 | 2022-04-25 | 15.405 | 1,025 | +0 | 0.00% | 15,790 |
| 2022-04-26 | 2022-04-22 | 15.377 | 1,025 | +0 | 0.00% | 15,761 |
| 2022-04-25 | 2022-04-21 | 15.292 | 1,025 | +0 | 0.00% | 15,675 |
| 2022-04-22 | 2022-04-20 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-04-21 | 2022-04-19 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-04-20 | 2022-04-14 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-04-19 | 2022-04-13 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-04-14 | 2022-04-12 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-04-13 | 2022-04-11 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-04-12 | 2022-04-08 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-04-11 | 2022-04-07 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-04-08 | 2022-04-06 | 15.180 | 1,025 | +0 | 0.00% | 15,560 |
| 2022-04-07 | 2022-04-04 | 15.180 | 1,025 | +0 | 0.00% | 15,560 |
| 2022-04-06 | 2022-04-01 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-04-04 | 2022-03-31 | 15.096 | 1,025 | +0 | 0.00% | 15,473 |
| 2022-04-01 | 2022-03-30 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-03-31 | 2022-03-29 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-03-30 | 2022-03-28 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-03-29 | 2022-03-25 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-03-28 | 2022-03-24 | 15.292 | 1,025 | +0 | 0.00% | 15,675 |
| 2022-03-25 | 2022-03-23 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-03-24 | 2022-03-22 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-03-23 | 2022-03-21 | 15.152 | 1,025 | +0 | 0.00% | 15,531 |
| 2022-03-22 | 2022-03-18 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-03-21 | 2022-03-17 | 15.040 | 1,025 | +0 | 0.00% | 15,416 |
| 2022-03-18 | 2022-03-16 | 14.703 | 1,025 | +0 | 0.00% | 15,071 |
| 2022-03-17 | 2022-03-15 | 14.619 | 1,025 | +0 | 0.00% | 14,984 |
| 2022-03-16 | 2022-03-14 | 14.703 | 1,025 | +0 | 0.00% | 15,071 |
| 2022-03-15 | 2022-03-11 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2022-03-14 | 2022-03-10 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-03-11 | 2022-03-09 | 14.675 | 1,025 | +0 | 0.00% | 15,042 |
| 2022-03-10 | 2022-03-08 | 14.759 | 1,025 | +0 | 0.00% | 15,128 |
| 2022-03-09 | 2022-03-07 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-03-08 | 2022-03-04 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2022-03-07 | 2022-03-03 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-03-04 | 2022-03-02 | 14.703 | 1,025 | +0 | 0.00% | 15,071 |
| 2022-03-03 | 2022-03-01 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-03-02 | 2022-02-28 | 14.787 | 1,025 | +0 | 0.00% | 15,157 |
| 2022-03-01 | 2022-02-25 | 14.928 | 1,025 | +0 | 0.00% | 15,301 |
| 2022-02-28 | 2022-02-24 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2022-02-25 | 2022-02-23 | 15.208 | 1,025 | +0 | 0.00% | 15,588 |
| 2022-02-24 | 2022-02-22 | 15.180 | 1,025 | +0 | 0.00% | 15,560 |
| 2022-02-23 | 2022-02-21 | 15.152 | 1,025 | +0 | 0.00% | 15,531 |
| 2022-02-22 | 2022-02-18 | 15.180 | 1,025 | +0 | 0.00% | 15,560 |
| 2022-02-21 | 2022-02-17 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-02-18 | 2022-02-16 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-02-17 | 2022-02-15 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-02-16 | 2022-02-14 | 15.264 | 1,025 | +0 | 0.00% | 15,646 |
| 2022-02-15 | 2022-02-11 | 15.236 | 1,025 | +0 | 0.00% | 15,617 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,025 | +0 | 0.00% | 15,560 |
| 2022-02-11 | 2022-02-09 | 15.124 | 1,025 | +0 | 0.00% | 15,502 |
| 2022-02-10 | 2022-02-08 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2022-02-09 | 2022-02-07 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2022-02-08 | 2022-02-04 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2022-02-07 | 2022-01-31 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-02-04 | 2022-01-27 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-01-28 | 2022-01-26 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2022-01-27 | 2022-01-25 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-01-26 | 2022-01-24 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-01-25 | 2022-01-21 | 14.928 | 1,025 | +0 | 0.00% | 15,301 |
| 2022-01-24 | 2022-01-20 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-01-21 | 2022-01-19 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2022-01-20 | 2022-01-18 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2022-01-19 | 2022-01-17 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2022-01-18 | 2022-01-14 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2022-01-17 | 2022-01-13 | 14.759 | 1,025 | +0 | 0.00% | 15,128 |
| 2022-01-14 | 2022-01-12 | 14.759 | 1,025 | +0 | 0.00% | 15,128 |
| 2022-01-13 | 2022-01-11 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-01-12 | 2022-01-10 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-01-11 | 2022-01-07 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2022-01-10 | 2022-01-06 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-01-07 | 2022-01-05 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2022-01-06 | 2022-01-04 | 14.928 | 1,025 | +0 | 0.00% | 15,301 |
| 2022-01-05 | 2022-01-03 | 14.787 | 1,025 | +0 | 0.00% | 15,157 |
| 2022-01-04 | 2021-12-31 | 14.703 | 1,025 | +0 | 0.00% | 15,071 |
| 2022-01-03 | 2021-12-29 | 14.759 | 1,025 | +0 | 0.00% | 15,128 |
| 2021-12-30 | 2021-12-28 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-12-29 | 2021-12-24 | 14.731 | 1,025 | +0 | 0.00% | 15,100 |
| 2021-12-28 | 2021-12-22 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-12-23 | 2021-12-21 | 14.647 | 1,025 | +0 | 0.00% | 15,013 |
| 2021-12-22 | 2021-12-20 | 14.647 | 1,025 | +0 | 0.00% | 15,013 |
| 2021-12-21 | 2021-12-17 | 14.591 | 1,025 | +0 | 0.00% | 14,956 |
| 2021-12-20 | 2021-12-16 | 14.675 | 1,025 | +0 | 0.00% | 15,042 |
| 2021-12-17 | 2021-12-15 | 14.787 | 1,025 | +0 | 0.00% | 15,157 |
| 2021-12-16 | 2021-12-14 | 14.787 | 1,025 | +0 | 0.00% | 15,157 |
| 2021-12-15 | 2021-12-13 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-12-14 | 2021-12-10 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-12-13 | 2021-12-09 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-12-10 | 2021-12-08 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-12-09 | 2021-12-07 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-12-08 | 2021-12-06 | 14.731 | 1,025 | +0 | 0.00% | 15,100 |
| 2021-12-07 | 2021-12-03 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-12-06 | 2021-12-02 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-12-03 | 2021-12-01 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-12-02 | 2021-11-30 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2021-12-01 | 2021-11-29 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-11-30 | 2021-11-26 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-11-29 | 2021-11-25 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-11-26 | 2021-11-24 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-11-25 | 2021-11-23 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-11-24 | 2021-11-22 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-11-23 | 2021-11-19 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-11-22 | 2021-11-18 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2021-11-19 | 2021-11-17 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-11-18 | 2021-11-16 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2021-11-17 | 2021-11-15 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-11-16 | 2021-11-12 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-11-15 | 2021-11-11 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2021-11-12 | 2021-11-10 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-11-11 | 2021-11-09 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2021-11-10 | 2021-11-08 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-11-09 | 2021-11-05 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2021-11-08 | 2021-11-04 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-11-05 | 2021-11-03 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2021-11-04 | 2021-11-02 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-11-03 | 2021-11-01 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-11-02 | 2021-10-29 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-11-01 | 2021-10-28 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-10-29 | 2021-10-27 | 14.787 | 1,025 | +0 | 0.00% | 15,157 |
| 2021-10-28 | 2021-10-26 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-10-27 | 2021-10-25 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-10-26 | 2021-10-22 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-10-25 | 2021-10-21 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-10-22 | 2021-10-20 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2021-10-21 | 2021-10-19 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-10-20 | 2021-10-18 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-10-19 | 2021-10-15 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-10-18 | 2021-10-12 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-10-15 | 2021-10-11 | 14.759 | 1,025 | +0 | 0.00% | 15,128 |
| 2021-10-12 | 2021-10-08 | 15.012 | 1,025 | +0 | 0.00% | 15,387 |
| 2021-10-11 | 2021-10-07 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-10-08 | 2021-10-06 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-10-07 | 2021-10-05 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-10-06 | 2021-10-04 | 14.928 | 1,025 | +0 | 0.00% | 15,301 |
| 2021-10-05 | 2021-09-30 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-10-04 | 2021-09-29 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-09-30 | 2021-09-28 | 14.843 | 1,025 | +0 | 0.00% | 15,215 |
| 2021-09-29 | 2021-09-27 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-09-28 | 2021-09-24 | 15.040 | 1,025 | +0 | 0.00% | 15,416 |
| 2021-09-27 | 2021-09-23 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-09-24 | 2021-09-21 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-09-23 | 2021-09-20 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-09-21 | 2021-09-17 | 15.096 | 1,025 | +0 | 0.00% | 15,473 |
| 2021-09-20 | 2021-09-16 | 15.124 | 1,025 | +0 | 0.00% | 15,502 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,025 | +0 | 0.00% | 15,445 |
| 2021-09-16 | 2021-09-14 | 15.068 | 1,025 | +0 | 0.00% | 15,445 |
| 2021-09-15 | 2021-09-13 | 15.152 | 1,025 | +0 | 0.00% | 15,531 |
| 2021-09-14 | 2021-09-10 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-09-13 | 2021-09-09 | 14.928 | 1,025 | +0 | 0.00% | 15,301 |
| 2021-09-10 | 2021-09-08 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-09-09 | 2021-09-07 | 14.815 | 1,025 | +0 | 0.00% | 15,186 |
| 2021-09-08 | 2021-09-06 | 14.956 | 1,025 | +0 | 0.00% | 15,330 |
| 2021-09-07 | 2021-09-03 | 14.900 | 1,025 | +0 | 0.00% | 15,272 |
| 2021-09-06 | 2021-09-02 | 14.984 | 1,025 | +0 | 0.00% | 15,358 |
| 2021-09-03 | 2021-09-01 | 15.040 | 1,025 | +0 | 0.00% | 15,416 |
| 2021-09-02 | 2021-08-31 | 14.872 | 1,025 | +0 | 0.00% | 15,243 |
| 2021-09-01 | 2021-08-30 | 14.675 | 1,025 | +0 | 0.00% | 15,042 |
| 2021-08-31 | 2021-08-27 | 14.591 | 1,025 | +0 | 0.00% | 14,956 |
| 2021-08-30 | 2021-08-26 | 14.703 | 1,025 | +0 | 0.00% | 15,071 |
| 2021-08-27 | 2021-08-25 | 14.647 | 1,025 | +0 | 0.00% | 15,013 |
| 2021-08-26 | 2021-08-24 | 14.675 | 1,025 | +0 | 0.00% | 15,042 |
| 2021-08-25 | 2021-08-23 | 14.731 | 1,025 | +0 | 0.00% | 15,100 |
| 2021-08-24 | 2021-08-20 | 14.675 | 1,025 | +0 | 0.00% | 15,042 |
| 2021-08-23 | 2021-08-19 | 14.619 | 1,025 | +0 | 0.00% | 14,984 |
| 2021-08-20 | 2021-08-18 | 15.539 | 1,025 | +0 | 0.00% | 15,928 |
| 2021-08-19 | 2021-08-17 | 15.568 | 1,025 | +29 | 0.00% | 15,957 |
| 2021-08-18 | 2021-08-16 | 15.684 | 996 | +0 | 0.00% | 15,621 |
| 2021-08-17 | 2021-08-13 | 15.684 | 996 | +0 | 0.00% | 15,621 |
| 2021-08-16 | 2021-08-12 | 15.713 | 996 | +0 | 0.00% | 15,650 |
| 2021-08-13 | 2021-08-11 | 15.684 | 996 | +0 | 0.00% | 15,621 |
| 2021-08-12 | 2021-08-10 | 15.684 | 996 | +0 | 0.00% | 15,621 |
| 2021-08-11 | 2021-08-09 | 15.626 | 996 | +0 | 0.00% | 15,564 |
| 2021-08-10 | 2021-08-06 | 15.395 | 996 | +0 | 0.00% | 15,333 |
| 2021-08-09 | 2021-08-05 | 15.366 | 996 | +0 | 0.00% | 15,305 |
| 2021-08-06 | 2021-08-04 | 15.424 | 996 | +0 | 0.00% | 15,362 |
| 2021-08-05 | 2021-08-03 | 15.366 | 996 | +0 | 0.00% | 15,305 |
| 2021-08-04 | 2021-08-02 | 15.424 | 996 | +0 | 0.00% | 15,362 |
| 2021-08-03 | 2021-07-30 | 15.251 | 996 | +0 | 0.00% | 15,190 |
| 2021-08-02 | 2021-07-29 | 15.279 | 996 | +0 | 0.00% | 15,218 |
| 2021-07-30 | 2021-07-28 | 15.222 | 996 | +0 | 0.00% | 15,161 |
| 2021-07-29 | 2021-07-27 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-07-28 | 2021-07-26 | 15.251 | 996 | +0 | 0.00% | 15,190 |
| 2021-07-27 | 2021-07-23 | 15.395 | 996 | +0 | 0.00% | 15,333 |
| 2021-07-26 | 2021-07-22 | 15.424 | 996 | +0 | 0.00% | 15,362 |
| 2021-07-23 | 2021-07-21 | 15.453 | 996 | +0 | 0.00% | 15,391 |
| 2021-07-22 | 2021-07-20 | 15.424 | 996 | +0 | 0.00% | 15,362 |
| 2021-07-21 | 2021-07-19 | 15.366 | 996 | +0 | 0.00% | 15,305 |
| 2021-07-20 | 2021-07-16 | 15.395 | 996 | +0 | 0.00% | 15,333 |
| 2021-07-19 | 2021-07-15 | 15.366 | 996 | +0 | 0.00% | 15,305 |
| 2021-07-16 | 2021-07-14 | 15.366 | 996 | +0 | 0.00% | 15,305 |
| 2021-07-15 | 2021-07-13 | 15.279 | 996 | +0 | 0.00% | 15,218 |
| 2021-07-14 | 2021-07-12 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-07-13 | 2021-07-09 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-07-12 | 2021-07-08 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-07-09 | 2021-07-07 | 15.453 | 996 | +0 | 0.00% | 15,391 |
| 2021-07-08 | 2021-07-06 | 15.308 | 996 | +0 | 0.00% | 15,247 |
| 2021-07-07 | 2021-07-05 | 15.453 | 996 | +0 | 0.00% | 15,391 |
| 2021-07-06 | 2021-07-02 | 15.251 | 996 | +0 | 0.00% | 15,190 |
| 2021-07-05 | 2021-06-30 | 15.279 | 996 | +0 | 0.00% | 15,218 |
| 2021-07-02 | 2021-06-29 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-06-30 | 2021-06-28 | 15.251 | 996 | +0 | 0.00% | 15,190 |
| 2021-06-29 | 2021-06-25 | 15.424 | 996 | +0 | 0.00% | 15,362 |
| 2021-06-28 | 2021-06-24 | 15.308 | 996 | +0 | 0.00% | 15,247 |
| 2021-06-25 | 2021-06-23 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-06-24 | 2021-06-22 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-06-23 | 2021-06-21 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-06-22 | 2021-06-18 | 15.251 | 996 | +0 | 0.00% | 15,190 |
| 2021-06-21 | 2021-06-17 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-06-18 | 2021-06-16 | 15.106 | 996 | +0 | 0.00% | 15,046 |
| 2021-06-17 | 2021-06-15 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-06-16 | 2021-06-11 | 15.222 | 996 | +0 | 0.00% | 15,161 |
| 2021-06-15 | 2021-06-10 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-06-11 | 2021-06-09 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-06-10 | 2021-06-08 | 15.019 | 996 | +0 | 0.00% | 14,959 |
| 2021-06-09 | 2021-06-07 | 14.962 | 996 | +0 | 0.00% | 14,902 |
| 2021-06-08 | 2021-06-04 | 15.019 | 996 | +0 | 0.00% | 14,959 |
| 2021-06-07 | 2021-06-03 | 15.106 | 996 | +0 | 0.00% | 15,046 |
| 2021-06-04 | 2021-06-02 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-06-03 | 2021-06-01 | 15.279 | 996 | +0 | 0.00% | 15,218 |
| 2021-06-02 | 2021-05-31 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-06-01 | 2021-05-28 | 15.308 | 996 | +0 | 0.00% | 15,247 |
| 2021-05-31 | 2021-05-27 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-05-28 | 2021-05-26 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-05-27 | 2021-05-25 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-05-26 | 2021-05-24 | 15.193 | 996 | +0 | 0.00% | 15,132 |
| 2021-05-25 | 2021-05-21 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-05-24 | 2021-05-20 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-05-21 | 2021-05-18 | 15.222 | 996 | +0 | 0.00% | 15,161 |
| 2021-05-20 | 2021-05-17 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-05-18 | 2021-05-14 | 15.135 | 996 | +0 | 0.00% | 15,074 |
| 2021-05-17 | 2021-05-13 | 15.164 | 996 | +0 | 0.00% | 15,103 |
| 2021-05-14 | 2021-05-12 | 15.279 | 996 | +0 | 0.00% | 15,218 |
| 2021-05-13 | 2021-05-11 | 15.539 | 996 | +0 | 0.00% | 15,477 |
| 2021-05-12 | 2021-05-10 | 17.164 | 996 | +0 | 0.00% | 17,095 |
| 2021-05-11 | 2021-05-07 | 17.074 | 996 | +36 | 0.00% | 17,006 |
| 2021-05-10 | 2021-05-06 | 17.104 | 960 | +0 | 0.00% | 16,420 |
| 2021-05-07 | 2021-05-05 | 17.104 | 960 | +0 | 0.00% | 16,420 |
| 2021-05-06 | 2021-05-04 | 17.014 | 960 | +0 | 0.00% | 16,334 |
| 2021-05-05 | 2021-05-03 | 17.194 | 960 | +0 | 0.00% | 16,506 |
| 2021-05-04 | 2021-04-30 | 16.894 | 960 | +0 | 0.00% | 16,219 |
| 2021-05-03 | 2021-04-29 | 16.834 | 960 | +0 | 0.00% | 16,161 |
| 2021-04-30 | 2021-04-28 | 16.804 | 960 | +0 | 0.00% | 16,132 |
| 2021-04-29 | 2021-04-27 | 16.745 | 960 | +0 | 0.00% | 16,075 |
| 2021-04-28 | 2021-04-26 | 16.804 | 960 | +0 | 0.00% | 16,132 |
| 2021-04-27 | 2021-04-23 | 16.775 | 960 | +0 | 0.00% | 16,104 |
| 2021-04-26 | 2021-04-22 | 16.864 | 960 | +0 | 0.00% | 16,190 |
| 2021-04-23 | 2021-04-21 | 16.804 | 960 | +0 | 0.00% | 16,132 |
| 2021-04-22 | 2021-04-20 | 16.864 | 960 | +0 | 0.00% | 16,190 |
| 2021-04-21 | 2021-04-19 | 16.625 | 960 | +0 | 0.00% | 15,960 |
| 2021-04-20 | 2021-04-16 | 16.565 | 960 | +0 | 0.00% | 15,902 |
| 2021-04-19 | 2021-04-15 | 16.505 | 960 | +0 | 0.00% | 15,845 |
| 2021-04-16 | 2021-04-14 | 16.535 | 960 | +0 | 0.00% | 15,873 |
| 2021-04-15 | 2021-04-13 | 16.475 | 960 | +0 | 0.00% | 15,816 |
| 2021-04-14 | 2021-04-12 | 16.445 | 960 | +0 | 0.00% | 15,787 |
| 2021-04-13 | 2021-04-09 | 16.625 | 960 | +0 | 0.00% | 15,960 |
| 2021-04-12 | 2021-04-08 | 16.655 | 960 | +0 | 0.00% | 15,988 |
| 2021-04-09 | 2021-04-07 | 16.595 | 960 | +0 | 0.00% | 15,931 |
| 2021-04-08 | 2021-04-01 | 16.655 | 960 | +0 | 0.00% | 15,988 |
| 2021-04-07 | 2021-03-31 | 16.595 | 960 | +0 | 0.00% | 15,931 |
| 2021-04-01 | 2021-03-30 | 17.044 | 960 | +0 | 0.00% | 16,362 |
| 2021-03-31 | 2021-03-29 | 16.745 | 960 | +0 | 0.00% | 16,075 |
| 2021-03-30 | 2021-03-26 | 16.505 | 960 | +0 | 0.00% | 15,845 |
| 2021-03-29 | 2021-03-25 | 16.535 | 960 | +0 | 0.00% | 15,873 |
| 2021-03-26 | 2021-03-24 | 16.355 | 960 | +0 | 0.00% | 15,701 |
| 2021-03-25 | 2021-03-23 | 16.864 | 960 | +0 | 0.00% | 16,190 |
| 2021-03-24 | 2021-03-22 | 16.775 | 960 | +0 | 0.00% | 16,104 |
| 2021-03-23 | 2021-03-19 | 17.134 | 960 | +0 | 0.00% | 16,449 |
| 2021-03-22 | 2021-03-18 | 17.134 | 960 | +0 | 0.00% | 16,449 |
| 2021-03-19 | 2021-03-17 | 17.164 | 960 | +0 | 0.00% | 16,477 |
| 2021-03-18 | 2021-03-16 | 16.655 | 960 | +0 | 0.00% | 15,988 |
| 2021-03-17 | 2021-03-15 | 16.535 | 960 | +0 | 0.00% | 15,873 |
| 2021-03-16 | 2021-03-12 | 16.445 | 960 | +0 | 0.00% | 15,787 |
| 2021-03-15 | 2021-03-11 | 16.595 | 960 | +0 | 0.00% | 15,931 |
| 2021-03-12 | 2021-03-10 | 16.565 | 960 | +0 | 0.00% | 15,902 |
| 2021-03-11 | 2021-03-09 | 16.175 | 960 | +0 | 0.00% | 15,528 |
| 2021-03-10 | 2021-03-08 | 16.475 | 960 | +0 | 0.00% | 15,816 |
| 2021-03-09 | 2021-03-05 | 16.325 | 960 | +0 | 0.00% | 15,672 |
| 2021-03-08 | 2021-03-04 | 16.445 | 960 | +0 | 0.00% | 15,787 |
| 2021-03-05 | 2021-03-03 | 16.415 | 960 | +0 | 0.00% | 15,758 |
| 2021-03-04 | 2021-03-02 | 16.295 | 960 | +0 | 0.00% | 15,643 |
| 2021-03-03 | 2021-03-01 | 16.056 | 960 | +0 | 0.00% | 15,413 |
| 2021-03-02 | 2021-02-26 | 15.786 | 960 | +0 | 0.00% | 15,155 |
| 2021-03-01 | 2021-02-25 | 16.026 | 960 | +0 | 0.00% | 15,385 |
| 2021-02-26 | 2021-02-24 | 15.726 | 960 | +0 | 0.00% | 15,097 |
| 2021-02-25 | 2021-02-23 | 15.936 | 960 | +0 | 0.00% | 15,298 |
| 2021-02-24 | 2021-02-22 | 15.786 | 960 | +0 | 0.00% | 15,155 |
| 2021-02-23 | 2021-02-19 | 15.846 | 960 | +0 | 0.00% | 15,212 |
| 2021-02-22 | 2021-02-18 | 15.726 | 960 | +0 | 0.00% | 15,097 |
| 2021-02-19 | 2021-02-17 | 15.696 | 960 | +0 | 0.00% | 15,068 |
| 2021-02-18 | 2021-02-16 | 15.696 | 960 | +0 | 0.00% | 15,068 |
| 2021-02-17 | 2021-02-11 | 15.756 | 960 | +0 | 0.00% | 15,126 |
| 2021-02-16 | 2021-02-09 | 15.636 | 960 | +0 | 0.00% | 15,011 |
| 2021-02-10 | 2021-02-08 | 15.696 | 960 | +0 | 0.00% | 15,068 |
| 2021-02-09 | 2021-02-05 | 15.666 | 960 | +0 | 0.00% | 15,040 |
| 2021-02-08 | 2021-02-04 | 15.546 | 960 | +0 | 0.00% | 14,925 |
| 2021-02-05 | 2021-02-03 | 15.516 | 960 | +0 | 0.00% | 14,896 |
| 2021-02-04 | 2021-02-02 | 15.367 | 960 | +0 | 0.00% | 14,752 |
| 2021-02-03 | 2021-02-01 | 15.427 | 960 | +0 | 0.00% | 14,809 |
| 2021-02-02 | 2021-01-29 | 15.307 | 960 | +0 | 0.00% | 14,694 |
| 2021-02-01 | 2021-01-28 | 15.546 | 960 | +0 | 0.00% | 14,925 |
| 2021-01-29 | 2021-01-27 | 15.606 | 960 | +0 | 0.00% | 14,982 |
| 2021-01-28 | 2021-01-26 | 15.486 | 960 | +0 | 0.00% | 14,867 |
| 2021-01-27 | 2021-01-25 | 15.337 | 960 | +0 | 0.00% | 14,723 |
| 2021-01-26 | 2021-01-22 | 15.217 | 960 | +0 | 0.00% | 14,608 |
| 2021-01-25 | 2021-01-21 | 15.037 | 960 | +0 | 0.00% | 14,436 |
| 2021-01-22 | 2021-01-20 | 14.902 | 960 | +0 | 0.00% | 14,306 |
| 2021-01-21 | 2021-01-19 | 14.977 | 960 | +0 | 0.00% | 14,378 |
| 2021-01-20 | 2021-01-18 | 14.962 | 960 | +0 | 0.00% | 14,364 |
| 2021-01-19 | 2021-01-15 | 14.947 | 960 | +0 | 0.00% | 14,349 |
| 2021-01-18 | 2021-01-14 | 14.902 | 960 | +0 | 0.00% | 14,306 |
| 2021-01-15 | 2021-01-13 | 14.917 | 960 | +0 | 0.00% | 14,321 |
| 2021-01-14 | 2021-01-12 | 14.812 | 960 | +0 | 0.00% | 14,220 |
| 2021-01-13 | 2021-01-11 | 14.783 | 960 | +0 | 0.00% | 14,191 |
| 2021-01-12 | 2021-01-08 | 14.857 | 960 | +0 | 0.00% | 14,263 |
| 2021-01-11 | 2021-01-07 | 14.887 | 960 | +0 | 0.00% | 14,292 |
| 2021-01-08 | 2021-01-06 | 15.067 | 960 | +0 | 0.00% | 14,464 |
| 2021-01-07 | 2021-01-05 | 15.007 | 960 | +0 | 0.00% | 14,407 |
| 2021-01-06 | 2021-01-04 | 15.007 | 960 | +0 | 0.00% | 14,407 |
| 2021-01-05 | 2020-12-31 | 15.067 | 960 | +0 | 0.00% | 14,464 |
| 2021-01-04 | 2020-12-29 | 15.127 | 960 | +0 | 0.00% | 14,522 |
| 2020-12-30 | 2020-12-28 | 15.217 | 960 | +0 | 0.00% | 14,608 |
| 2020-12-29 | 2020-12-24 | 15.157 | 960 | +0 | 0.00% | 14,551 |
| 2020-12-28 | 2020-12-22 | 15.097 | 960 | +0 | 0.00% | 14,493 |
| 2020-12-23 | 2020-12-21 | 15.217 | 960 | +0 | 0.00% | 14,608 |
| 2020-12-22 | 2020-12-18 | 15.247 | 960 | +0 | 0.00% | 14,637 |
| 2020-12-21 | 2020-12-17 | 15.247 | 960 | +0 | 0.00% | 14,637 |
| 2020-12-18 | 2020-12-16 | 15.277 | 960 | +0 | 0.00% | 14,666 |
| 2020-12-17 | 2020-12-15 | 15.277 | 960 | +0 | 0.00% | 14,666 |
| 2020-12-16 | 2020-12-14 | 15.457 | 960 | +0 | 0.00% | 14,838 |
| 2020-12-15 | 2020-12-11 | 15.636 | 960 | +0 | 0.00% | 15,011 |
| 2020-12-14 | 2020-12-10 | 15.516 | 960 | +0 | 0.00% | 14,896 |
| 2020-12-11 | 2020-12-09 | 15.486 | 960 | +0 | 0.00% | 14,867 |
| 2020-12-10 | 2020-12-08 | 15.486 | 960 | +0 | 0.00% | 14,867 |
| 2020-12-09 | 2020-12-07 | 15.337 | 960 | +0 | 0.00% | 14,723 |
| 2020-12-08 | 2020-12-04 | 15.277 | 960 | +0 | 0.00% | 14,666 |
| 2020-12-07 | 2020-12-03 | 15.367 | 960 | +0 | 0.00% | 14,752 |
| 2020-12-04 | 2020-12-02 | 15.427 | 960 | +0 | 0.00% | 14,809 |
| 2020-12-03 | 2020-12-01 | 15.337 | 960 | +0 | 0.00% | 14,723 |
| 2020-12-02 | 2020-11-30 | 15.187 | 960 | +0 | 0.00% | 14,579 |
| 2020-12-01 | 2020-11-27 | 15.516 | 960 | +0 | 0.00% | 14,896 |
| 2020-11-30 | 2020-11-26 | 15.636 | 960 | +0 | 0.00% | 15,011 |
| 2020-11-27 | 2020-11-25 | 15.546 | 960 | +0 | 0.00% | 14,925 |
| 2020-11-26 | 2020-11-24 | 15.457 | 960 | +0 | 0.00% | 14,838 |
| 2020-11-25 | 2020-11-23 | 15.307 | 960 | +0 | 0.00% | 14,694 |
| 2020-11-24 | 2020-11-20 | 15.546 | 960 | +0 | 0.00% | 14,925 |
| 2020-11-23 | 2020-11-19 | 15.756 | 960 | +0 | 0.00% | 15,126 |
| 2020-11-20 | 2020-11-18 | 15.606 | 960 | +0 | 0.00% | 14,982 |
| 2020-11-19 | 2020-11-17 | 15.636 | 960 | +0 | 0.00% | 15,011 |
| 2020-11-18 | 2020-11-16 | 15.247 | 960 | +0 | 0.00% | 14,637 |
| 2020-11-17 | 2020-11-13 | 15.127 | 960 | +0 | 0.00% | 14,522 |
| 2020-11-16 | 2020-11-12 | 15.247 | 960 | +0 | 0.00% | 14,637 |
| 2020-11-13 | 2020-11-11 | 15.067 | 960 | +0 | 0.00% | 14,464 |
| 2020-11-12 | 2020-11-10 | 14.977 | 960 | +0 | 0.00% | 14,378 |
| 2020-11-11 | 2020-11-09 | 14.887 | 960 | +0 | 0.00% | 14,292 |
| 2020-11-10 | 2020-11-06 | 14.917 | 960 | +0 | 0.00% | 14,321 |
| 2020-11-09 | 2020-11-05 | 14.857 | 960 | +0 | 0.00% | 14,263 |
| 2020-11-06 | 2020-11-04 | 14.932 | 960 | +0 | 0.00% | 14,335 |
| 2020-11-05 | 2020-11-03 | 14.977 | 960 | +0 | 0.00% | 14,378 |
| 2020-11-04 | 2020-11-02 | 14.932 | 960 | +0 | 0.00% | 14,335 |
| 2020-11-03 | 2020-10-30 | 15.007 | 960 | +0 | 0.00% | 14,407 |
| 2020-11-02 | 2020-10-29 | 15.007 | 960 | +0 | 0.00% | 14,407 |
| 2020-10-30 | 2020-10-28 | 15.097 | 960 | +0 | 0.00% | 14,493 |
| 2020-10-29 | 2020-10-27 | 15.157 | 960 | +0 | 0.00% | 14,551 |
| 2020-10-28 | 2020-10-23 | 15.307 | 960 | +0 | 0.00% | 14,694 |
| 2020-10-27 | 2020-10-22 | 15.457 | 960 | +0 | 0.00% | 14,838 |
| 2020-10-23 | 2020-10-21 | 15.516 | 960 | +0 | 0.00% | 14,896 |
| 2020-10-22 | 2020-10-20 | 15.546 | 960 | +0 | 0.00% | 14,925 |
| 2020-10-21 | 2020-10-19 | 15.516 | 960 | +0 | 0.00% | 14,896 |
| 2020-10-20 | 2020-10-16 | 15.636 | 960 | +0 | 0.00% | 15,011 |
| 2020-10-19 | 2020-10-15 | 15.726 | 960 | +0 | 0.00% | 15,097 |
| 2020-10-16 | 2020-10-14 | 15.606 | 960 | +0 | 0.00% | 14,982 |
| 2020-10-15 | 2020-10-12 | 15.307 | 960 | +0 | 0.00% | 14,694 |
| 2020-10-14 | 2020-10-09 | 15.067 | 960 | +0 | 0.00% | 14,464 |
| 2020-10-12 | 2020-10-08 | 15.037 | 960 | +0 | 0.00% | 14,436 |
| 2020-10-09 | 2020-10-07 | 15.127 | 960 | +0 | 0.00% | 14,522 |
| 2020-10-08 | 2020-10-06 | 15.307 | 960 | -5,342 | 0.00% | 14,694 |
| 2020-08-25 | 2020-08-21 | 17.927 | 6,302 | +163 | 0.00% | 112,976 |
| 2020-05-12 | 2020-05-08 | 20.095 | 6,139 | +193 | 0.00% | 123,365 |
| 2020-04-16 | 2020-04-14 | 18.984 | 5,946 | -5,670 | 0.00% | 112,880 |
| 2019-08-27 | 2019-08-23 | 20.746 | 11,616 | +275 | 0.00% | 240,984 |
| 2019-05-14 | 2019-05-09 | 20.517 | 11,341 | +359 | 0.00% | 232,684 |
| 2019-03-29 | 2019-03-27 | 20.987 | 10,982 | +10,982 | 0.00% | 230,481 |
| 2014-01-16 | 2014-01-14 | 17.664 | 0 | -1,900 | ||
| 2014-01-03 | 2013-12-31 | 17.526 | 1,900 | -15 | 0.00% | 33,300 |
| 2013-11-20 | 2013-11-18 | 14.232 | 1,915 | -3,149 | 0.00% | 27,254 |
| 2013-11-01 | 2013-10-30 | 16.474 | 5,064 | -99 | 0.00% | 83,424 |
| 2013-10-31 | 2013-10-29 | 16.405 | 5,163 | -7 | 0.00% | 84,700 |
| 2013-10-30 | 2013-10-28 | 16.588 | 5,170 | -8 | 0.00% | 85,761 |
| 2013-10-28 | 2013-10-24 | 16.474 | 5,178 | -8 | 0.00% | 85,302 |
| 2013-10-21 | 2013-10-17 | 16.314 | 5,186 | -114 | 0.00% | 84,603 |
| 2013-10-18 | 2013-10-16 | 16.428 | 5,300 | -52 | 0.00% | 87,069 |
| 2013-10-17 | 2013-10-15 | 16.337 | 5,352 | -76 | 0.00% | 87,434 |
| 2013-10-15 | 2013-10-10 | 16.451 | 5,428 | -42 | 0.00% | 89,296 |
| 2013-10-11 | 2013-10-09 | 16.428 | 5,470 | -23 | 0.00% | 89,862 |
| 2013-10-10 | 2013-10-08 | 16.474 | 5,493 | -7 | 0.00% | 90,491 |
| 2013-10-09 | 2013-10-07 | 16.314 | 5,500 | -27 | 0.00% | 89,726 |
| 2013-10-08 | 2013-10-04 | 16.245 | 5,527 | -72 | 0.00% | 89,787 |
| 2013-10-07 | 2013-10-03 | 16.268 | 5,599 | -190 | 0.00% | 91,084 |
| 2013-10-04 | 2013-10-02 | 16.405 | 5,789 | -648 | 0.00% | 94,970 |
| 2013-10-02 | 2013-09-27 | 16.611 | 6,437 | -7 | 0.00% | 106,926 |
| 2013-09-30 | 2013-09-26 | 16.657 | 6,444 | -38 | 0.00% | 107,337 |
| 2013-09-27 | 2013-09-25 | 16.703 | 6,482 | -4 | 0.00% | 108,267 |
| 2013-09-24 | 2013-09-19 | 16.932 | 6,486 | -381 | 0.00% | 109,818 |
| 2013-09-17 | 2013-09-13 | 16.154 | 6,867 | -4 | 0.00% | 110,927 |
| 2013-09-16 | 2013-09-12 | 16.154 | 6,871 | -28 | 0.00% | 110,991 |
| 2013-09-13 | 2013-09-11 | 16.222 | 6,899 | -76 | 0.00% | 111,917 |
| 2013-09-12 | 2013-09-10 | 16.131 | 6,975 | +7 | 0.00% | 112,512 |
| 2013-09-10 | 2013-09-06 | 17.002 | 6,968 | +194 | 0.00% | 118,471 |
| 2013-09-09 | 2013-09-05 | 16.861 | 6,774 | -27 | 0.00% | 114,215 |
| 2013-09-06 | 2013-09-04 | 17.002 | 6,801 | -15 | 0.00% | 115,632 |
| 2013-09-05 | 2013-09-03 | 17.096 | 6,816 | -37 | 0.00% | 116,529 |
| 2013-05-22 | 2013-05-20 | 19.404 | 6,853 | -15 | 0.00% | 132,976 |
| 2013-05-14 | 2013-05-10 | 20.045 | 6,868 | +179 | 0.00% | 137,668 |
| 2013-05-08 | 2013-05-06 | 20.408 | 6,689 | -18 | 0.00% | 136,506 |
| 2013-04-23 | 2013-04-19 | 19.005 | 6,707 | -7 | 0.00% | 127,468 |
| 2013-03-01 | 2013-02-27 | 17.941 | 6,714 | -342 | 0.00% | 120,458 |
| 2013-02-18 | 2013-02-14 | 17.820 | 7,056 | -895 | 0.00% | 125,741 |
| 2013-01-16 | 2013-01-14 | 17.603 | 7,951 | -18 | 0.00% | 139,960 |
| 2012-12-05 | 2012-12-03 | 17.869 | 7,969 | -180 | 0.00% | 142,396 |
| 2012-11-12 | 2012-11-08 | 17.651 | 8,149 | -125 | 0.00% | 143,839 |
| 2012-09-12 | 2012-09-10 | 17.522 | 8,274 | -271 | 0.00% | 144,975 |
| 2012-09-11 | 2012-09-07 | 17.298 | 8,545 | +243 | 0.00% | 147,809 |
| 2012-08-30 | 2012-08-28 | 16.576 | 8,302 | -69 | 0.00% | 137,614 |
| 2012-06-20 | 2012-06-18 | 14.908 | 8,371 | -201 | 0.00% | 124,798 |
| 2012-06-19 | 2012-06-15 | 14.908 | 8,572 | -9,608 | 0.00% | 127,795 |
| 2012-06-13 | 2012-06-11 | 14.784 | 18,180 | +175 | 0.00% | 268,772 |
| 2012-05-11 | 2012-05-09 | 15.381 | 18,005 | +5,240 | 0.00% | 276,940 |
| 2012-05-08 | 2012-05-04 | 15.042 | 12,765 | +7,952 | 0.00% | 192,015 |
| 2012-05-07 | 2012-05-03 | 15.343 | 4,813 | +27 | 0.00% | 73,844 |
| 2012-03-21 | 2012-03-19 | 15.268 | 4,786 | -631 | 0.00% | 73,070 |
| 2012-03-13 | 2012-03-09 | 14.016 | 5,417 | -5,212 | 0.00% | 75,925 |
| 2012-03-09 | 2012-03-07 | 13.991 | 10,629 | -26,752 | 0.00% | 148,711 |
| 2012-03-07 | 2012-03-05 | 13.691 | 37,381 | +27,621 | 0.00% | 511,773 |
| 2012-03-02 | 2012-02-29 | 13.991 | 9,760 | +7,957 | 0.00% | 136,553 |
| 2012-03-01 | 2012-02-28 | 13.766 | 1,803 | -5,993 | 0.00% | 24,820 |
| 2012-02-29 | 2012-02-27 | 13.290 | 7,796 | +5,993 | 0.00% | 103,611 |
| 2012-02-28 | 2012-02-24 | 13.591 | 1,803 | -11,986 | 0.00% | 24,504 |
| 2012-02-27 | 2012-02-23 | 13.015 | 13,789 | -31,964 | 0.00% | 179,463 |
| 2012-02-22 | 2012-02-20 | 12.665 | 45,753 | +15,982 | 0.00% | 579,441 |
| 2012-02-21 | 2012-02-17 | 12.640 | 29,771 | -1,598 | 0.00% | 376,291 |
| 2012-02-20 | 2012-02-16 | 12.589 | 31,369 | +13,584 | 0.00% | 394,919 |
| 2012-02-17 | 2012-02-15 | 12.589 | 17,785 | +15,982 | 0.00% | 223,904 |
| 2011-12-01 | 2011-11-29 | 11.388 | 1,803 | 0.00% | 20,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy