History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 81,930 | +0 | 0.00% | 967,593 |
| 2025-10-13 | 2025-10-09 | 11.770 | 81,930 | +0 | 0.00% | 964,316 |
| 2025-10-10 | 2025-10-08 | 11.620 | 81,930 | +0 | 0.00% | 952,027 |
| 2025-10-09 | 2025-10-06 | 11.660 | 81,930 | +0 | 0.00% | 955,304 |
| 2025-10-08 | 2025-10-03 | 11.790 | 81,930 | +0 | 0.00% | 965,955 |
| 2025-10-06 | 2025-10-02 | 11.560 | 81,930 | +0 | 0.00% | 947,111 |
| 2025-10-03 | 2025-09-30 | 11.520 | 81,930 | +0 | 0.00% | 943,834 |
| 2025-10-02 | 2025-09-29 | 11.380 | 81,930 | +0 | 0.00% | 932,363 |
| 2025-09-30 | 2025-09-26 | 11.370 | 81,930 | +0 | 0.00% | 931,544 |
| 2025-09-29 | 2025-09-25 | 11.320 | 81,930 | +0 | 0.00% | 927,448 |
| 2025-09-26 | 2025-09-24 | 11.420 | 81,930 | +0 | 0.00% | 935,641 |
| 2025-09-25 | 2025-09-23 | 11.510 | 81,930 | +0 | 0.00% | 943,014 |
| 2025-09-24 | 2025-09-22 | 11.420 | 81,930 | +0 | 0.00% | 935,641 |
| 2025-09-23 | 2025-09-19 | 11.530 | 81,930 | +10,000 | 0.00% | 944,653 |
| 2025-08-28 | 2025-08-26 | 11.660 | 71,930 | +2,000 | 0.00% | 838,704 |
| 2025-08-15 | 2025-08-13 | 13.228 | 69,930 | +1,842 | 0.00% | 925,069 |
| 2025-08-13 | 2025-08-11 | 13.198 | 68,088 | -50 | 0.00% | 898,604 |
| 2025-08-05 | 2025-08-01 | 13.023 | 68,138 | -9,737 | 0.00% | 887,367 |
| 2025-06-16 | 2025-06-12 | 11.626 | 77,875 | -292 | 0.00% | 905,397 |
| 2025-06-09 | 2025-06-05 | 11.729 | 78,167 | -51 | 0.00% | 916,820 |
| 2025-05-19 | 2025-05-15 | 12.174 | 78,218 | +3,121 | 0.00% | 952,194 |
| 2025-05-15 | 2025-05-13 | 12.195 | 75,097 | +280 | 0.00% | 915,806 |
| 2025-05-12 | 2025-05-08 | 12.109 | 74,817 | -48 | 0.00% | 905,989 |
| 2025-05-06 | 2025-04-30 | 11.810 | 74,865 | +2,804 | 0.00% | 884,146 |
| 2025-04-14 | 2025-04-10 | 11.082 | 72,061 | -32 | 0.00% | 798,613 |
| 2025-04-09 | 2025-04-07 | 11.211 | 72,093 | -16 | 0.00% | 808,222 |
| 2025-04-07 | 2025-04-02 | 11.232 | 72,109 | -96 | 0.00% | 809,944 |
| 2025-04-02 | 2025-03-31 | 11.125 | 72,205 | -318 | 0.00% | 803,298 |
| 2025-03-21 | 2025-03-19 | 10.890 | 72,523 | +2,805 | 0.00% | 789,768 |
| 2025-03-20 | 2025-03-18 | 10.911 | 69,718 | -49 | 0.00% | 760,714 |
| 2025-03-17 | 2025-03-13 | 10.911 | 69,767 | +1,870 | 0.00% | 761,249 |
| 2025-02-26 | 2025-02-24 | 10.473 | 67,897 | +7 | 0.00% | 711,065 |
| 2025-02-20 | 2025-02-18 | 10.462 | 67,890 | -191 | 0.00% | 710,266 |
| 2025-02-12 | 2025-02-10 | 10.259 | 68,081 | +7 | 0.00% | 698,427 |
| 2025-01-14 | 2025-01-10 | 10.237 | 68,074 | -17 | 0.00% | 696,898 |
| 2024-11-21 | 2024-11-19 | 10.184 | 68,091 | +99 | 0.00% | 693,430 |
| 2024-11-20 | 2024-11-18 | 10.355 | 67,992 | -106 | 0.00% | 704,060 |
| 2024-10-24 | 2024-10-22 | 10.526 | 68,098 | -41 | 0.00% | 716,813 |
| 2024-10-02 | 2024-09-27 | 10.762 | 68,139 | +7,478 | 0.00% | 733,280 |
| 2024-09-12 | 2024-09-10 | 10.665 | 60,661 | -17 | 0.00% | 646,965 |
| 2024-08-20 | 2024-08-16 | 10.398 | 60,678 | -1,787 | 0.00% | 630,919 |
| 2024-08-09 | 2024-08-07 | 11.174 | 62,465 | +2,015 | 0.00% | 698,009 |
| 2024-07-19 | 2024-07-17 | 10.267 | 60,450 | -17 | 0.00% | 620,651 |
| 2024-06-03 | 2024-05-30 | 10.702 | 60,467 | +2,956 | 0.00% | 647,110 |
| 2024-05-24 | 2024-05-22 | 10.632 | 57,511 | -15 | 0.00% | 611,461 |
| 2024-05-21 | 2024-05-17 | 10.586 | 57,526 | -38 | 0.00% | 608,944 |
| 2023-11-22 | 2023-11-20 | 9.643 | 57,564 | -529 | 0.00% | 555,108 |
| 2023-10-20 | 2023-10-18 | 9.550 | 58,093 | -74 | 0.00% | 554,803 |
| 2023-10-09 | 2023-10-05 | 9.399 | 58,167 | -45 | 0.00% | 546,714 |
| 2023-08-17 | 2023-08-15 | 10.879 | 58,212 | +2,068 | 0.00% | 633,291 |
| 2023-06-02 | 2023-05-31 | 12.607 | 56,144 | +2,433 | 0.00% | 707,819 |
| 2023-05-08 | 2023-05-04 | 13.036 | 53,711 | -15 | 0.00% | 700,169 |
| 2023-04-24 | 2023-04-20 | 12.859 | 53,726 | +1,587 | 0.00% | 690,881 |
| 2023-03-16 | 2023-03-14 | 13.137 | 52,139 | -414 | 0.00% | 684,935 |
| 2023-03-06 | 2023-03-02 | 13.187 | 52,553 | -180 | 0.00% | 693,024 |
| 2023-01-09 | 2023-01-05 | 12.330 | 52,733 | -68 | 0.00% | 650,190 |
| 2022-11-11 | 2022-11-09 | 11.157 | 52,801 | -85 | 0.00% | 589,121 |
| 2022-10-06 | 2022-10-03 | 11.410 | 52,886 | +1,586 | 0.00% | 603,404 |
| 2022-10-03 | 2022-09-29 | 11.851 | 51,300 | -35 | 0.00% | 607,945 |
| 2022-08-25 | 2022-08-23 | 14.202 | 51,335 | +1,480 | 0.00% | 729,040 |
| 2022-08-01 | 2022-07-28 | 14.254 | 49,855 | -6,163 | 0.00% | 710,611 |
| 2022-07-29 | 2022-07-27 | 14.176 | 56,018 | -7,703 | 0.00% | 794,092 |
| 2022-07-25 | 2022-07-21 | 14.176 | 63,721 | -256 | 0.00% | 903,287 |
| 2022-06-29 | 2022-06-27 | 13.838 | 63,977 | -237 | 0.00% | 885,323 |
| 2022-06-22 | 2022-06-20 | 13.579 | 64,214 | -7,704 | 0.00% | 871,931 |
| 2022-06-21 | 2022-06-17 | 13.345 | 71,918 | -59 | 0.00% | 959,735 |
| 2022-06-17 | 2022-06-15 | 13.786 | 71,977 | +7,697 | 0.00% | 992,291 |
| 2022-06-15 | 2022-06-13 | 13.916 | 64,280 | -6 | 0.00% | 894,523 |
| 2022-06-14 | 2022-06-10 | 13.916 | 64,286 | -179 | 0.00% | 894,606 |
| 2022-06-13 | 2022-06-09 | 13.916 | 64,465 | -31 | 0.00% | 897,097 |
| 2022-06-09 | 2022-06-07 | 13.994 | 64,496 | -100 | 0.00% | 902,552 |
| 2022-06-07 | 2022-06-02 | 14.046 | 64,596 | -8,474 | 0.00% | 907,306 |
| 2022-06-06 | 2022-06-01 | 13.916 | 73,070 | +8,474 | 0.00% | 1,016,845 |
| 2022-05-31 | 2022-05-27 | 14.046 | 64,596 | -7 | 0.00% | 907,306 |
| 2022-05-27 | 2022-05-25 | 13.968 | 64,603 | -37,176 | 0.00% | 902,372 |
| 2022-05-26 | 2022-05-24 | 13.916 | 101,779 | -1,541 | 0.00% | 1,416,360 |
| 2022-05-25 | 2022-05-23 | 13.942 | 103,320 | +26,962 | 0.00% | 1,440,487 |
| 2022-05-24 | 2022-05-20 | 14.072 | 76,358 | +11,555 | 0.00% | 1,074,495 |
| 2022-05-19 | 2022-05-17 | 14.072 | 64,803 | -6 | 0.00% | 911,896 |
| 2022-05-17 | 2022-05-13 | 15.685 | 64,809 | +4,843 | 0.00% | 1,016,546 |
| 2022-05-12 | 2022-05-10 | 15.769 | 59,966 | -14,256 | 0.00% | 945,630 |
| 2022-04-11 | 2022-04-07 | 15.236 | 74,222 | -19,957 | 0.00% | 1,130,869 |
| 2022-04-08 | 2022-04-06 | 15.180 | 94,179 | -4,277 | 0.00% | 1,429,654 |
| 2022-04-07 | 2022-04-04 | 15.180 | 98,456 | +24,234 | 0.00% | 1,494,580 |
| 2022-04-06 | 2022-04-01 | 15.208 | 74,222 | -9,978 | 0.00% | 1,128,786 |
| 2022-04-04 | 2022-03-31 | 15.096 | 84,200 | -9,266 | 0.00% | 1,271,084 |
| 2022-04-01 | 2022-03-30 | 15.208 | 93,466 | +19,244 | 0.00% | 1,421,454 |
| 2022-03-15 | 2022-03-11 | 14.872 | 74,222 | -8 | 0.00% | 1,103,795 |
| 2022-01-24 | 2022-01-20 | 14.900 | 74,230 | -185 | 0.00% | 1,105,996 |
| 2022-01-17 | 2022-01-13 | 14.759 | 74,415 | -5,703 | 0.00% | 1,098,313 |
| 2022-01-14 | 2022-01-12 | 14.759 | 80,118 | +5,703 | 0.00% | 1,182,485 |
| 2021-12-09 | 2021-12-07 | 14.956 | 74,415 | -18,533 | 0.00% | 1,112,929 |
| 2021-12-08 | 2021-12-06 | 14.731 | 92,948 | +18,533 | 0.00% | 1,369,238 |
| 2021-11-19 | 2021-11-17 | 14.900 | 74,415 | -18 | 0.00% | 1,108,753 |
| 2021-11-16 | 2021-11-12 | 14.984 | 74,433 | -24 | 0.00% | 1,115,287 |
| 2021-11-10 | 2021-11-08 | 14.956 | 74,457 | -31 | 0.00% | 1,113,557 |
| 2021-10-27 | 2021-10-25 | 14.815 | 74,488 | -4,990 | 0.00% | 1,103,570 |
| 2021-10-25 | 2021-10-21 | 14.900 | 79,478 | +4,990 | 0.00% | 1,184,189 |
| 2021-10-22 | 2021-10-20 | 15.012 | 74,488 | -62 | 0.00% | 1,118,201 |
| 2021-10-21 | 2021-10-19 | 14.956 | 74,550 | -806 | 0.00% | 1,114,948 |
| 2021-10-05 | 2021-09-30 | 14.956 | 75,356 | -1,425 | 0.00% | 1,127,002 |
| 2021-09-02 | 2021-08-31 | 14.872 | 76,781 | -5,702 | 0.00% | 1,141,851 |
| 2021-09-01 | 2021-08-30 | 14.675 | 82,483 | -26,265 | 0.00% | 1,210,447 |
| 2021-08-31 | 2021-08-27 | 14.591 | 108,748 | +3,564 | 0.00% | 1,586,735 |
| 2021-08-27 | 2021-08-25 | 14.647 | 105,184 | +18,532 | 0.00% | 1,540,636 |
| 2021-08-26 | 2021-08-24 | 14.675 | 86,652 | +8,554 | 0.00% | 1,271,628 |
| 2021-08-19 | 2021-08-17 | 15.568 | 78,098 | +2,228 | 0.00% | 1,215,849 |
| 2021-08-18 | 2021-08-16 | 15.684 | 75,870 | +692 | 0.00% | 1,189,929 |
| 2021-07-06 | 2021-07-02 | 15.251 | 75,178 | -11,370 | 0.00% | 1,146,504 |
| 2021-07-02 | 2021-06-29 | 15.193 | 86,548 | -15,234 | 0.00% | 1,314,903 |
| 2021-06-30 | 2021-06-28 | 15.251 | 101,782 | +15,234 | 0.00% | 1,552,230 |
| 2021-06-15 | 2021-06-10 | 15.135 | 86,548 | -6,245 | 0.00% | 1,309,904 |
| 2021-06-03 | 2021-06-01 | 15.279 | 92,793 | -59 | 0.00% | 1,417,823 |
| 2021-06-01 | 2021-05-28 | 15.308 | 92,852 | -692 | 0.00% | 1,421,406 |
| 2021-05-31 | 2021-05-27 | 15.164 | 93,544 | -2,770 | 0.00% | 1,418,490 |
| 2021-05-27 | 2021-05-25 | 15.135 | 96,314 | +5,509 | 0.00% | 1,457,712 |
| 2021-05-11 | 2021-05-07 | 17.074 | 90,805 | +3,246 | 0.00% | 1,550,409 |
| 2021-04-30 | 2021-04-28 | 16.804 | 87,559 | -17 | 0.00% | 1,471,381 |
| 2021-04-28 | 2021-04-26 | 16.804 | 87,576 | -2,671 | 0.00% | 1,471,667 |
| 2021-04-27 | 2021-04-23 | 16.775 | 90,247 | -1,335 | 0.00% | 1,513,849 |
| 2021-04-16 | 2021-04-14 | 16.535 | 91,582 | -6,849 | 0.00% | 1,514,296 |
| 2021-04-14 | 2021-04-12 | 16.445 | 98,431 | +6,677 | 0.00% | 1,618,698 |
| 2021-04-09 | 2021-04-07 | 16.595 | 91,754 | -29 | 0.00% | 1,522,637 |
| 2021-03-11 | 2021-03-09 | 16.175 | 91,783 | +667 | 0.00% | 1,484,628 |
| 2021-02-23 | 2021-02-19 | 15.846 | 91,116 | -116 | 0.00% | 1,443,816 |
| 2021-02-19 | 2021-02-17 | 15.696 | 91,232 | -137 | 0.00% | 1,431,990 |
| 2021-02-03 | 2021-02-01 | 15.427 | 91,369 | -92 | 0.00% | 1,409,509 |
| 2021-02-02 | 2021-01-29 | 15.307 | 91,461 | +5,342 | 0.00% | 1,399,969 |
| 2021-01-27 | 2021-01-25 | 15.337 | 86,119 | -87 | 0.00% | 1,320,780 |
| 2021-01-14 | 2021-01-12 | 14.812 | 86,206 | -2,671 | 0.00% | 1,276,925 |
| 2021-01-12 | 2021-01-08 | 14.857 | 88,877 | +92 | 0.00% | 1,320,483 |
| 2020-12-21 | 2020-12-17 | 15.247 | 88,785 | +54 | 0.00% | 1,353,689 |
| 2020-12-16 | 2020-12-14 | 15.457 | 88,731 | -35 | 0.00% | 1,371,471 |
| 2020-12-04 | 2020-12-02 | 15.427 | 88,766 | -92 | 0.00% | 1,369,353 |
| 2020-11-30 | 2020-11-26 | 15.636 | 88,858 | -23 | 0.00% | 1,389,404 |
| 2020-11-19 | 2020-11-17 | 15.636 | 88,881 | -3,396 | 0.00% | 1,389,764 |
| 2020-11-12 | 2020-11-10 | 14.977 | 92,277 | -5,341 | 0.00% | 1,382,054 |
| 2020-11-11 | 2020-11-09 | 14.887 | 97,618 | +6,009 | 0.00% | 1,453,275 |
| 2020-11-10 | 2020-11-06 | 14.917 | 91,609 | -32,049 | 0.00% | 1,366,561 |
| 2020-11-09 | 2020-11-05 | 14.857 | 123,658 | +32,049 | 0.00% | 1,837,238 |
| 2020-11-06 | 2020-11-04 | 14.932 | 91,609 | +4,674 | 0.00% | 1,367,933 |
| 2020-11-05 | 2020-11-03 | 14.977 | 86,935 | -6,009 | 0.00% | 1,302,046 |
| 2020-11-04 | 2020-11-02 | 14.932 | 92,944 | +6,009 | 0.00% | 1,387,868 |
| 2020-10-28 | 2020-10-23 | 15.307 | 86,935 | +1,335 | 0.00% | 1,330,691 |
| 2020-10-14 | 2020-10-09 | 15.067 | 85,600 | -3,338 | 0.00% | 1,289,744 |
| 2020-10-12 | 2020-10-08 | 15.037 | 88,938 | -137 | 0.00% | 1,337,373 |
| 2020-10-09 | 2020-10-07 | 15.127 | 89,075 | +3,338 | 0.00% | 1,347,438 |
| 2020-10-05 | 2020-09-29 | 14.977 | 85,737 | +668 | 0.00% | 1,284,103 |
| 2020-09-29 | 2020-09-25 | 15.127 | 85,069 | -12 | 0.00% | 1,286,839 |
| 2020-09-25 | 2020-09-23 | 15.337 | 85,081 | +6,619 | 0.00% | 1,304,861 |
| 2020-09-23 | 2020-09-21 | 15.307 | 78,462 | +2,671 | 0.00% | 1,200,997 |
| 2020-09-21 | 2020-09-17 | 15.696 | 75,791 | +668 | 0.00% | 1,189,626 |
| 2020-09-11 | 2020-09-09 | 16.056 | 75,123 | +667 | 0.00% | 1,206,144 |
| 2020-09-08 | 2020-09-04 | 15.966 | 74,456 | +3,271 | 0.00% | 1,188,745 |
| 2020-09-04 | 2020-09-02 | 16.445 | 71,185 | +6,676 | 0.00% | 1,170,638 |
| 2020-08-27 | 2020-08-25 | 17.044 | 64,509 | -173 | 0.00% | 1,099,497 |
| 2020-08-26 | 2020-08-24 | 17.896 | 64,682 | +2,003 | 0.00% | 1,157,567 |
| 2020-08-25 | 2020-08-21 | 17.927 | 62,679 | +1,621 | 0.00% | 1,123,648 |
| 2020-08-21 | 2020-08-19 | 17.866 | 61,058 | -3,903 | 0.00% | 1,090,834 |
| 2020-08-20 | 2020-08-18 | 17.835 | 64,961 | +3,903 | 0.00% | 1,158,565 |
| 2020-08-13 | 2020-08-11 | 17.743 | 61,058 | -3,903 | 0.00% | 1,083,324 |
| 2020-08-11 | 2020-08-07 | 17.435 | 64,961 | -22 | 0.00% | 1,132,598 |
| 2020-08-04 | 2020-07-31 | 17.558 | 64,983 | +1,951 | 0.00% | 1,140,974 |
| 2020-07-29 | 2020-07-27 | 17.866 | 63,032 | -13,658 | 0.00% | 1,126,100 |
| 2020-07-28 | 2020-07-24 | 17.681 | 76,690 | -3,252 | 0.00% | 1,355,959 |
| 2020-07-24 | 2020-07-22 | 17.681 | 79,942 | +16,910 | 0.00% | 1,413,457 |
| 2020-07-13 | 2020-07-09 | 17.589 | 63,032 | +6,504 | 0.00% | 1,108,656 |
| 2020-07-10 | 2020-07-08 | 17.804 | 56,528 | -17,561 | 0.00% | 1,006,426 |
| 2020-07-09 | 2020-07-07 | 17.743 | 74,089 | -8,455 | 0.00% | 1,314,527 |
| 2020-07-08 | 2020-07-06 | 17.773 | 82,544 | +19,512 | 0.00% | 1,467,078 |
| 2020-07-06 | 2020-07-02 | 17.866 | 63,032 | +5,854 | 0.00% | 1,126,100 |
| 2020-06-22 | 2020-06-18 | 17.589 | 57,178 | -5,203 | 0.00% | 1,005,692 |
| 2020-06-19 | 2020-06-17 | 17.343 | 62,381 | +5,186 | 0.00% | 1,081,861 |
| 2020-06-18 | 2020-06-16 | 17.404 | 57,195 | +3,903 | 0.00% | 995,438 |
| 2020-06-08 | 2020-06-04 | 17.835 | 53,292 | +6,504 | 0.00% | 950,451 |
| 2020-06-04 | 2020-06-02 | 17.466 | 46,788 | -13,659 | 0.00% | 817,189 |
| 2020-06-03 | 2020-06-01 | 17.404 | 60,447 | -2,602 | 0.00% | 1,052,037 |
| 2020-06-02 | 2020-05-29 | 16.943 | 63,049 | +651 | 0.00% | 1,068,242 |
| 2020-06-01 | 2020-05-28 | 17.374 | 62,398 | +22,764 | 0.00% | 1,084,074 |
| 2020-05-22 | 2020-05-20 | 18.358 | 39,634 | -1,300 | 0.00% | 727,582 |
| 2020-05-12 | 2020-05-08 | 20.095 | 40,934 | +1,285 | 0.00% | 822,583 |
| 2020-04-14 | 2020-04-08 | 18.476 | 39,649 | -1,890 | 0.00% | 732,566 |
| 2020-04-09 | 2020-04-07 | 18.921 | 41,539 | -1,890 | 0.00% | 785,948 |
| 2020-03-23 | 2020-03-19 | 16.191 | 43,429 | +1,260 | 0.00% | 703,140 |
| 2020-03-19 | 2020-03-17 | 17.873 | 42,169 | +2,520 | 0.00% | 753,691 |
| 2020-03-17 | 2020-03-13 | 17.968 | 39,649 | -6,300 | 0.00% | 712,427 |
| 2020-03-16 | 2020-03-12 | 18.857 | 45,949 | -5,040 | 0.00% | 866,471 |
| 2020-03-03 | 2020-02-28 | 18.508 | 50,989 | -2,520 | 0.00% | 943,706 |
| 2020-02-26 | 2020-02-24 | 19.175 | 53,509 | -7,560 | 0.00% | 1,026,019 |
| 2020-02-25 | 2020-02-21 | 18.921 | 61,069 | +2,520 | 0.00% | 1,155,470 |
| 2020-02-17 | 2020-02-13 | 18.825 | 58,549 | +2,520 | 0.00% | 1,102,214 |
| 2020-01-07 | 2020-01-03 | 17.619 | 56,029 | -9,450 | 0.00% | 987,183 |
| 2020-01-06 | 2020-01-02 | 17.460 | 65,479 | +11,340 | 0.00% | 1,143,290 |
| 2020-01-03 | 2019-12-31 | 17.429 | 54,139 | -6,300 | 0.00% | 943,570 |
| 2020-01-02 | 2019-12-27 | 17.556 | 60,439 | +10,710 | 0.00% | 1,061,046 |
| 2019-12-30 | 2019-12-24 | 17.556 | 49,729 | -11,340 | 0.00% | 873,025 |
| 2019-12-27 | 2019-12-20 | 17.492 | 61,069 | -3,150 | 0.00% | 1,068,228 |
| 2019-12-23 | 2019-12-19 | 17.492 | 64,219 | +3,150 | 0.00% | 1,123,329 |
| 2019-12-19 | 2019-12-17 | 17.810 | 61,069 | +4,930 | 0.00% | 1,087,616 |
| 2019-12-18 | 2019-12-16 | 17.937 | 56,139 | +6,300 | 0.00% | 1,006,943 |
| 2019-12-17 | 2019-12-13 | 18.032 | 49,839 | +5,040 | 0.00% | 898,689 |
| 2019-12-13 | 2019-12-11 | 17.873 | 44,799 | -15,120 | 0.00% | 800,697 |
| 2019-12-12 | 2019-12-10 | 17.778 | 59,919 | +3,150 | 0.00% | 1,065,232 |
| 2019-12-11 | 2019-12-09 | 17.968 | 56,769 | +8,190 | 0.00% | 1,020,045 |
| 2019-12-10 | 2019-12-06 | 18.191 | 48,579 | +3,780 | 0.00% | 883,680 |
| 2019-12-09 | 2019-12-05 | 18.286 | 44,799 | -3,616 | 0.00% | 819,186 |
| 2019-12-05 | 2019-12-03 | 18.286 | 48,415 | -7,560 | 0.00% | 885,308 |
| 2019-12-02 | 2019-11-28 | 18.413 | 55,975 | +7,560 | 0.00% | 1,030,656 |
| 2019-11-29 | 2019-11-27 | 18.730 | 48,415 | +3,780 | 0.00% | 906,825 |
| 2019-11-20 | 2019-11-18 | 18.572 | 44,635 | -22,680 | 0.00% | 828,940 |
| 2019-11-13 | 2019-11-11 | 19.365 | 67,315 | +6,930 | 0.00% | 1,303,567 |
| 2019-11-11 | 2019-11-07 | 19.556 | 60,385 | +1,890 | 0.00% | 1,180,868 |
| 2019-11-08 | 2019-11-06 | 19.556 | 58,495 | +12,600 | 0.00% | 1,143,908 |
| 2019-11-07 | 2019-11-05 | 19.683 | 45,895 | +3,780 | 0.00% | 903,335 |
| 2019-11-05 | 2019-11-01 | 19.524 | 42,115 | -20,160 | 0.00% | 822,250 |
| 2019-11-04 | 2019-10-31 | 19.365 | 62,275 | +9,450 | 0.00% | 1,205,967 |
| 2019-11-01 | 2019-10-30 | 19.651 | 52,825 | -9,450 | 0.00% | 1,038,059 |
| 2019-10-31 | 2019-10-29 | 19.556 | 62,275 | +20,160 | 0.00% | 1,217,829 |
| 2019-10-29 | 2019-10-25 | 19.841 | 42,115 | -12,600 | 0.00% | 835,620 |
| 2019-10-28 | 2019-10-24 | 19.683 | 54,715 | +12,600 | 0.00% | 1,076,936 |
| 2019-10-23 | 2019-10-21 | 19.714 | 42,115 | -18,900 | 0.00% | 830,272 |
| 2019-10-22 | 2019-10-18 | 19.429 | 61,015 | +18,900 | 0.00% | 1,185,441 |
| 2019-10-17 | 2019-10-15 | 19.714 | 42,115 | -20,790 | 0.00% | 830,272 |
| 2019-10-16 | 2019-10-14 | 19.556 | 62,905 | +630 | 0.00% | 1,230,149 |
| 2019-10-15 | 2019-10-11 | 19.651 | 62,275 | +20,143 | 0.00% | 1,223,760 |
| 2019-10-04 | 2019-10-02 | 20.191 | 42,132 | -2,520 | 0.00% | 850,670 |
| 2019-09-26 | 2019-09-24 | 19.460 | 44,652 | +2,520 | 0.00% | 868,947 |
| 2019-09-04 | 2019-09-02 | 19.651 | 42,132 | -3,150 | 0.00% | 827,932 |
| 2019-09-03 | 2019-08-30 | 19.460 | 45,282 | -9,450 | 0.00% | 881,207 |
| 2019-09-02 | 2019-08-29 | 19.333 | 54,732 | +8,190 | 0.00% | 1,058,158 |
| 2019-08-30 | 2019-08-28 | 19.524 | 46,542 | +4,410 | 0.00% | 908,682 |
| 2019-08-27 | 2019-08-23 | 20.746 | 42,132 | +999 | 0.00% | 874,064 |
| 2019-08-23 | 2019-08-21 | 21.104 | 41,133 | -1,230 | 0.00% | 868,052 |
| 2019-08-12 | 2019-08-08 | 20.973 | 42,363 | -2,460 | 0.00% | 888,499 |
| 2019-07-30 | 2019-07-26 | 20.063 | 44,823 | +2,460 | 0.00% | 899,283 |
| 2019-07-25 | 2019-07-23 | 20.388 | 42,363 | -2,460 | 0.00% | 863,704 |
| 2019-07-24 | 2019-07-22 | 20.453 | 44,823 | -16 | 0.00% | 916,774 |
| 2019-07-17 | 2019-07-15 | 20.323 | 44,839 | -5,536 | 0.00% | 911,269 |
| 2019-07-15 | 2019-07-11 | 20.388 | 50,375 | +5,536 | 0.00% | 1,027,054 |
| 2019-07-10 | 2019-07-08 | 20.583 | 44,839 | -4,306 | 0.00% | 922,933 |
| 2019-07-09 | 2019-07-05 | 20.356 | 49,145 | -1,230 | 0.00% | 1,000,378 |
| 2019-07-08 | 2019-07-04 | 20.421 | 50,375 | +5,536 | 0.00% | 1,028,692 |
| 2019-07-05 | 2019-07-03 | 20.356 | 44,839 | -6,151 | 0.00% | 912,727 |
| 2019-07-04 | 2019-07-02 | 20.323 | 50,990 | -6,151 | 0.00% | 1,036,276 |
| 2019-07-03 | 2019-06-28 | 20.161 | 57,141 | +6,108 | 0.00% | 1,151,993 |
| 2019-07-02 | 2019-06-27 | 20.356 | 51,033 | +3,075 | 0.00% | 1,038,810 |
| 2019-06-28 | 2019-06-26 | 20.583 | 47,958 | -7,995 | 0.00% | 987,132 |
| 2019-06-27 | 2019-06-25 | 20.323 | 55,953 | +7,995 | 0.00% | 1,137,140 |
| 2019-06-25 | 2019-06-21 | 20.876 | 47,958 | -27 | 0.00% | 1,001,167 |
| 2019-06-17 | 2019-06-13 | 20.518 | 47,985 | -2,460 | 0.00% | 984,567 |
| 2019-06-14 | 2019-06-12 | 20.421 | 50,445 | -9,226 | 0.00% | 1,030,121 |
| 2019-06-13 | 2019-06-11 | 20.356 | 59,671 | +5,536 | 0.00% | 1,214,642 |
| 2019-06-12 | 2019-06-10 | 20.486 | 54,135 | +6,150 | 0.00% | 1,108,994 |
| 2019-06-11 | 2019-06-06 | 20.583 | 47,985 | -1,230 | 0.00% | 987,688 |
| 2019-06-06 | 2019-06-04 | 20.421 | 49,215 | -12,301 | 0.00% | 1,005,004 |
| 2019-05-15 | 2019-05-10 | 20.786 | 61,516 | +12,301 | 0.00% | 1,278,652 |
| 2019-05-14 | 2019-05-09 | 20.517 | 49,215 | +1,557 | 0.00% | 1,009,746 |
| 2019-05-08 | 2019-05-06 | 20.248 | 47,658 | +5,956 | 0.00% | 964,999 |
| 2019-05-07 | 2019-05-03 | 20.517 | 41,702 | -8,934 | 0.00% | 855,602 |
| 2019-05-02 | 2019-04-29 | 20.483 | 50,636 | +4,169 | 0.00% | 1,037,201 |
| 2019-04-29 | 2019-04-25 | 20.618 | 46,467 | -3,573 | 0.00% | 958,046 |
| 2019-04-26 | 2019-04-24 | 20.551 | 50,040 | +3,573 | 0.00% | 1,028,353 |
| 2019-04-25 | 2019-04-23 | 20.719 | 46,467 | +596 | 0.00% | 962,727 |
| 2019-04-24 | 2019-04-18 | 20.920 | 45,871 | -4,169 | 0.00% | 959,621 |
| 2019-04-23 | 2019-04-17 | 20.786 | 50,040 | +8,338 | 0.00% | 1,040,115 |
| 2019-04-18 | 2019-04-16 | 20.987 | 41,702 | -3,573 | 0.00% | 875,206 |
| 2019-04-17 | 2019-04-15 | 20.920 | 45,275 | +3,573 | 0.00% | 947,153 |
| 2019-04-16 | 2019-04-12 | 21.155 | 41,702 | -2,382 | 0.00% | 882,208 |
| 2019-04-15 | 2019-04-11 | 21.021 | 44,084 | +1,118 | 0.00% | 926,678 |
| 2019-04-12 | 2019-04-10 | 20.685 | 42,966 | -5,375 | 0.00% | 888,749 |
| 2019-04-11 | 2019-04-09 | 20.651 | 48,341 | -5,956 | 0.00% | 998,307 |
| 2019-04-10 | 2019-04-08 | 20.584 | 54,297 | +1,191 | 0.00% | 1,117,660 |
| 2019-04-09 | 2019-04-04 | 20.685 | 53,106 | -6,552 | 0.00% | 1,098,494 |
| 2019-04-08 | 2019-04-03 | 20.651 | 59,658 | +4,765 | 0.00% | 1,232,019 |
| 2019-04-04 | 2019-04-02 | 20.853 | 54,893 | +2,382 | 0.00% | 1,144,675 |
| 2019-04-03 | 2019-04-01 | 21.021 | 52,511 | +13,104 | 0.00% | 1,103,820 |
| 2019-03-29 | 2019-03-27 | 20.987 | 39,407 | -11 | 0.00% | 827,041 |
| 2019-03-20 | 2019-03-18 | 20.517 | 39,418 | -2,978 | 0.00% | 808,741 |
| 2019-03-19 | 2019-03-15 | 20.349 | 42,396 | -596 | 0.00% | 862,722 |
| 2019-03-18 | 2019-03-14 | 20.248 | 42,992 | -2,382 | 0.00% | 870,520 |
| 2019-03-15 | 2019-03-13 | 20.383 | 45,374 | +5,930 | 0.00% | 924,846 |
| 2019-03-12 | 2019-03-08 | 20.181 | 39,444 | -2,978 | 0.00% | 796,029 |
| 2019-03-11 | 2019-03-07 | 20.282 | 42,422 | -7,763 | 0.00% | 860,402 |
| 2019-03-08 | 2019-03-06 | 20.248 | 50,185 | +7,147 | 0.00% | 1,016,166 |
| 2019-03-07 | 2019-03-05 | 20.349 | 43,038 | +3,573 | 0.00% | 875,787 |
| 2019-03-06 | 2019-03-04 | 20.483 | 39,465 | -51 | 0.00% | 808,380 |
| 2019-02-27 | 2019-02-25 | 20.181 | 39,516 | -4,765 | 0.00% | 797,482 |
| 2019-02-26 | 2019-02-22 | 20.013 | 44,281 | -3,573 | 0.00% | 886,211 |
| 2019-02-25 | 2019-02-21 | 19.913 | 47,854 | +14,294 | 0.00% | 952,898 |
| 2019-02-19 | 2019-02-15 | 20.013 | 33,560 | -18,463 | 0.00% | 671,648 |
| 2019-02-18 | 2019-02-14 | 19.678 | 52,023 | +10,720 | 0.00% | 1,023,686 |
| 2019-02-14 | 2019-02-12 | 19.812 | 41,303 | +7,743 | 0.00% | 818,290 |
| 2019-02-12 | 2019-02-08 | 19.913 | 33,560 | -8,338 | 0.00% | 668,267 |
| 2019-02-11 | 2019-02-04 | 19.375 | 41,898 | -7,147 | 0.00% | 811,788 |
| 2019-02-08 | 2019-01-31 | 19.409 | 49,045 | +15,485 | 0.00% | 951,911 |
| 2019-01-31 | 2019-01-29 | 19.812 | 33,560 | -10,125 | 0.00% | 664,886 |
| 2019-01-30 | 2019-01-28 | 19.577 | 43,685 | -7,743 | 0.00% | 855,213 |
| 2019-01-29 | 2019-01-25 | 19.476 | 51,428 | +10,125 | 0.00% | 1,001,616 |
| 2019-01-28 | 2019-01-24 | 19.711 | 41,303 | -2,382 | 0.00% | 814,129 |
| 2019-01-25 | 2019-01-23 | 19.610 | 43,685 | +2,382 | 0.00% | 856,680 |
| 2019-01-24 | 2019-01-22 | 19.778 | 41,303 | -4,169 | 0.00% | 816,903 |
| 2019-01-22 | 2019-01-18 | 19.980 | 45,472 | +11,912 | 0.00% | 908,520 |
| 2019-01-14 | 2019-01-10 | 19.543 | 33,560 | -15 | 0.00% | 655,871 |
| 2019-01-09 | 2019-01-07 | 19.510 | 33,575 | -27 | 0.00% | 655,037 |
| 2018-12-14 | 2018-12-12 | 19.980 | 33,602 | -259 | 0.00% | 671,360 |
| 2018-12-03 | 2018-11-29 | 18.838 | 33,861 | -7,743 | 0.00% | 637,876 |
| 2018-11-30 | 2018-11-28 | 18.872 | 41,604 | +7,743 | 0.00% | 785,136 |
| 2018-11-08 | 2018-11-06 | 18.166 | 33,861 | -16,081 | 0.00% | 615,135 |
| 2018-11-07 | 2018-11-05 | 17.898 | 49,942 | +6,551 | 0.00% | 893,854 |
| 2018-11-06 | 2018-11-02 | 17.999 | 43,391 | +9,530 | 0.00% | 780,977 |
| 2018-10-25 | 2018-10-23 | 17.999 | 33,861 | -8,934 | 0.00% | 609,450 |
| 2018-10-24 | 2018-10-22 | 18.133 | 42,795 | +8,934 | 0.00% | 775,998 |
| 2018-10-16 | 2018-10-12 | 18.368 | 33,861 | -6,552 | 0.00% | 621,957 |
| 2018-10-12 | 2018-10-10 | 18.469 | 40,413 | -61 | 0.00% | 746,375 |
| 2018-10-11 | 2018-10-09 | 18.099 | 40,474 | -60 | 0.00% | 732,552 |
| 2018-09-21 | 2018-09-19 | 17.999 | 40,534 | -8,934 | 0.00% | 729,555 |
| 2018-09-19 | 2018-09-17 | 17.394 | 49,468 | -11,912 | 0.00% | 860,454 |
| 2018-09-12 | 2018-09-10 | 16.689 | 61,380 | -16,082 | 0.00% | 1,024,370 |
| 2018-09-11 | 2018-09-07 | 16.723 | 77,462 | +16,082 | 0.00% | 1,295,363 |
| 2018-09-06 | 2018-09-04 | 17.058 | 61,380 | -596 | 0.00% | 1,047,042 |
| 2018-08-30 | 2018-08-28 | 16.790 | 61,976 | -5,956 | 0.00% | 1,040,560 |
| 2018-08-29 | 2018-08-27 | 17.629 | 67,932 | +5,956 | 0.00% | 1,197,560 |
| 2018-08-28 | 2018-08-24 | 17.594 | 61,976 | +2,348 | 0.00% | 1,090,420 |
| 2018-08-27 | 2018-08-23 | 17.802 | 59,628 | -3,472 | 0.00% | 1,061,476 |
| 2018-08-24 | 2018-08-22 | 17.629 | 63,100 | +3,472 | 0.00% | 1,112,377 |
| 2018-08-17 | 2018-08-15 | 17.940 | 59,628 | -4,050 | 0.00% | 1,069,720 |
| 2018-08-13 | 2018-08-09 | 17.560 | 63,678 | +11,572 | 0.00% | 1,118,165 |
| 2018-08-09 | 2018-08-07 | 17.940 | 52,106 | +4,050 | 0.00% | 934,776 |
| 2018-08-06 | 2018-08-02 | 17.802 | 48,056 | -1,530 | 0.00% | 855,475 |
| 2018-08-02 | 2018-07-31 | 18.113 | 49,586 | -2,893 | 0.00% | 898,138 |
| 2018-07-17 | 2018-07-13 | 17.940 | 52,479 | -6,527 | 0.00% | 941,468 |
| 2018-07-03 | 2018-06-28 | 17.560 | 59,006 | -11,572 | 0.00% | 1,036,126 |
| 2018-06-29 | 2018-06-27 | 17.421 | 70,578 | +8,679 | 0.00% | 1,229,568 |
| 2018-06-27 | 2018-06-25 | 17.698 | 61,899 | -8,100 | 0.00% | 1,095,485 |
| 2018-06-21 | 2018-06-19 | 17.197 | 69,999 | -5 | 0.00% | 1,203,754 |
| 2018-06-20 | 2018-06-15 | 17.387 | 70,004 | +75 | 0.00% | 1,217,148 |
| 2018-06-14 | 2018-06-12 | 17.266 | 69,929 | -35 | 0.00% | 1,207,384 |
| 2018-06-07 | 2018-06-05 | 17.162 | 69,964 | -26 | 0.00% | 1,200,733 |
| 2018-06-04 | 2018-05-31 | 17.024 | 69,990 | -5,207 | 0.00% | 1,191,502 |
| 2018-05-31 | 2018-05-29 | 16.972 | 75,197 | +8,100 | 0.00% | 1,276,247 |
| 2018-05-30 | 2018-05-28 | 17.058 | 67,097 | +5,208 | 0.00% | 1,144,571 |
| 2018-05-29 | 2018-05-25 | 17.145 | 61,889 | -35 | 0.00% | 1,061,079 |
| 2018-05-24 | 2018-05-21 | 17.283 | 61,924 | -6,037 | 0.00% | 1,070,241 |
| 2018-05-23 | 2018-05-18 | 17.128 | 67,961 | -18 | 0.00% | 1,164,008 |
| 2018-05-14 | 2018-05-10 | 18.699 | 67,979 | +2,384 | 0.00% | 1,271,161 |
| 2018-04-24 | 2018-04-20 | 18.484 | 65,595 | -47 | 0.00% | 1,212,484 |
| 2018-04-20 | 2018-04-18 | 18.305 | 65,642 | +243 | 0.00% | 1,201,595 |
| 2018-04-19 | 2018-04-17 | 18.341 | 65,399 | -2,792 | 0.00% | 1,199,490 |
| 2018-04-10 | 2018-04-06 | 17.875 | 68,191 | -5,583 | 0.00% | 1,218,942 |
| 2018-03-26 | 2018-03-22 | 17.768 | 73,774 | -48 | 0.00% | 1,310,812 |
| 2018-03-19 | 2018-03-15 | 17.625 | 73,822 | +5,583 | 0.00% | 1,301,087 |
| 2018-03-15 | 2018-03-13 | 17.625 | 68,239 | -57 | 0.00% | 1,202,688 |
| 2018-03-09 | 2018-03-07 | 17.392 | 68,296 | +6,142 | 0.00% | 1,187,791 |
| 2018-03-05 | 2018-03-01 | 18.019 | 62,154 | -5,583 | 0.00% | 1,119,934 |
| 2018-02-23 | 2018-02-21 | 17.893 | 67,737 | -5,583 | 0.00% | 1,212,040 |
| 2018-02-22 | 2018-02-20 | 17.714 | 73,320 | -3,909 | 0.00% | 1,298,806 |
| 2018-02-13 | 2018-02-09 | 17.410 | 77,229 | -48 | 0.00% | 1,344,535 |
| 2018-02-12 | 2018-02-08 | 17.589 | 77,277 | -2,791 | 0.00% | 1,359,212 |
| 2018-02-08 | 2018-02-06 | 16.854 | 80,068 | +2,791 | 0.00% | 1,349,503 |
| 2018-02-07 | 2018-02-05 | 17.105 | 77,277 | -10,049 | 0.00% | 1,321,840 |
| 2018-02-06 | 2018-02-02 | 17.213 | 87,326 | +13,399 | 0.00% | 1,503,116 |
| 2018-02-05 | 2018-02-01 | 17.302 | 73,927 | +4,467 | 0.00% | 1,279,103 |
| 2018-02-01 | 2018-01-30 | 17.231 | 69,460 | -4,467 | 0.00% | 1,196,838 |
| 2018-01-31 | 2018-01-29 | 17.320 | 73,927 | -558 | 0.00% | 1,280,427 |
| 2018-01-29 | 2018-01-25 | 17.463 | 74,485 | +5,182 | 0.00% | 1,300,765 |
| 2018-01-26 | 2018-01-24 | 17.428 | 69,303 | +7,816 | 0.00% | 1,207,787 |
| 2018-01-25 | 2018-01-23 | 17.499 | 61,487 | +6,700 | 0.00% | 1,075,978 |
| 2018-01-24 | 2018-01-22 | 17.678 | 54,787 | -6,281 | 0.00% | 968,546 |
| 2018-01-23 | 2018-01-19 | 17.571 | 61,068 | +7,937 | 0.00% | 1,073,021 |
| 2018-01-19 | 2018-01-17 | 17.875 | 53,131 | -5,584 | 0.00% | 949,738 |
| 2018-01-18 | 2018-01-16 | 17.768 | 58,715 | +5,584 | 0.00% | 1,043,245 |
| 2018-01-15 | 2018-01-11 | 17.911 | 53,131 | -5,584 | 0.00% | 951,642 |
| 2018-01-04 | 2018-01-02 | 17.786 | 58,715 | +2,234 | 0.00% | 1,044,296 |
| 2017-12-22 | 2017-12-20 | 17.822 | 56,481 | -5,583 | 0.00% | 1,006,586 |
| 2017-12-19 | 2017-12-15 | 17.696 | 62,064 | -69,231 | 0.00% | 1,098,303 |
| 2017-12-18 | 2017-12-14 | 17.571 | 131,295 | -78,721 | 0.00% | 2,306,973 |
| 2017-12-05 | 2017-12-01 | 17.463 | 210,016 | -10 | 0.00% | 3,667,604 |
| 2017-11-28 | 2017-11-24 | 17.410 | 210,026 | -48 | 0.00% | 3,656,493 |
| 2017-11-14 | 2017-11-10 | 17.141 | 210,074 | +64,205 | 0.00% | 3,600,888 |
| 2017-11-13 | 2017-11-09 | 17.069 | 145,869 | +83,169 | 0.00% | 2,489,897 |
| 2017-11-10 | 2017-11-08 | 17.087 | 62,700 | +559 | 0.00% | 1,071,375 |
| 2017-11-07 | 2017-11-03 | 17.105 | 62,141 | -3,909 | 0.00% | 1,062,936 |
| 2017-11-06 | 2017-11-02 | 17.016 | 66,050 | +5,583 | 0.00% | 1,123,885 |
| 2017-11-03 | 2017-11-01 | 17.051 | 60,467 | +3,350 | 0.00% | 1,031,052 |
| 2017-10-23 | 2017-10-19 | 17.087 | 57,117 | +1,117 | 0.00% | 975,976 |
| 2017-10-13 | 2017-10-11 | 17.105 | 56,000 | -11,166 | 0.00% | 957,893 |
| 2017-10-12 | 2017-10-10 | 17.159 | 67,166 | -5,025 | 0.00% | 1,152,499 |
| 2017-10-11 | 2017-10-09 | 16.998 | 72,191 | +5,025 | 0.00% | 1,227,085 |
| 2017-09-26 | 2017-09-22 | 17.016 | 67,166 | -24 | 0.00% | 1,142,874 |
| 2017-09-22 | 2017-09-20 | 17.123 | 67,190 | -1,675 | 0.00% | 1,150,503 |
| 2017-09-15 | 2017-09-13 | 17.016 | 68,865 | -558 | 0.00% | 1,171,784 |
| 2017-09-12 | 2017-09-08 | 17.463 | 69,423 | +7,816 | 0.00% | 1,212,365 |
| 2017-09-11 | 2017-09-07 | 17.625 | 61,607 | +7,258 | 0.00% | 1,085,802 |
| 2017-09-08 | 2017-09-06 | 17.857 | 54,349 | +2,792 | 0.00% | 970,537 |
| 2017-09-07 | 2017-09-05 | 17.947 | 51,557 | +23 | 0.00% | 925,296 |
| 2017-09-06 | 2017-09-04 | 17.947 | 51,534 | +2,234 | 0.00% | 924,883 |
| 2017-09-05 | 2017-09-01 | 18.090 | 49,300 | -3,909 | 0.00% | 891,854 |
| 2017-09-04 | 2017-08-31 | 18.090 | 53,209 | +3,909 | 0.00% | 962,569 |
| 2017-08-30 | 2017-08-28 | 19.002 | 49,300 | +11,166 | 0.00% | 936,807 |
| 2017-08-29 | 2017-08-25 | 18.965 | 38,134 | +1,039 | 0.00% | 723,224 |
| 2017-08-24 | 2017-08-21 | 19.149 | 37,095 | -8,158 | 0.00% | 710,349 |
| 2017-08-22 | 2017-08-18 | 18.965 | 45,253 | +1,086 | 0.00% | 858,238 |
| 2017-08-21 | 2017-08-17 | 18.929 | 44,167 | +8,147 | 0.00% | 836,015 |
| 2017-08-10 | 2017-08-08 | 18.929 | 36,020 | -3,259 | 0.00% | 681,805 |
| 2017-08-09 | 2017-08-07 | 18.818 | 39,279 | +3,259 | 0.00% | 739,153 |
| 2017-08-02 | 2017-07-31 | 18.855 | 36,020 | +1,629 | 0.00% | 679,152 |
| 2017-07-31 | 2017-07-27 | 18.929 | 34,391 | +2,715 | 0.00% | 650,970 |
| 2017-07-26 | 2017-07-24 | 18.744 | 31,676 | -36 | 0.00% | 593,747 |
| 2017-07-25 | 2017-07-21 | 18.523 | 31,712 | -140 | 0.00% | 587,415 |
| 2017-07-21 | 2017-07-19 | 18.597 | 31,852 | -94 | 0.00% | 592,354 |
| 2017-07-19 | 2017-07-17 | 18.597 | 31,946 | -3,259 | 0.00% | 594,102 |
| 2017-07-18 | 2017-07-14 | 18.487 | 35,205 | +3,259 | 0.00% | 650,821 |
| 2017-07-17 | 2017-07-13 | 18.597 | 31,946 | -3,802 | 0.00% | 594,102 |
| 2017-07-14 | 2017-07-12 | 18.560 | 35,748 | +3,802 | 0.00% | 663,492 |
| 2017-07-12 | 2017-07-10 | 18.523 | 31,946 | -9,776 | 0.00% | 591,749 |
| 2017-07-11 | 2017-07-07 | 18.487 | 41,722 | +4,888 | 0.00% | 771,298 |
| 2017-07-10 | 2017-07-06 | 18.450 | 36,834 | -10 | 0.00% | 679,579 |
| 2017-07-05 | 2017-07-03 | 18.671 | 36,844 | +4,888 | 0.00% | 687,904 |
| 2017-07-04 | 2017-06-30 | 18.855 | 31,956 | -4,888 | 0.00% | 602,526 |
| 2017-07-03 | 2017-06-29 | 18.781 | 36,844 | -2,715 | 0.00% | 691,975 |
| 2017-06-30 | 2017-06-28 | 18.671 | 39,559 | +3,802 | 0.00% | 738,595 |
| 2017-06-29 | 2017-06-27 | 18.818 | 35,757 | +543 | 0.00% | 672,876 |
| 2017-06-28 | 2017-06-26 | 18.744 | 35,214 | -3,967 | 0.00% | 660,065 |
| 2017-06-27 | 2017-06-23 | 18.818 | 39,181 | +7,060 | 0.00% | 737,309 |
| 2017-06-23 | 2017-06-21 | 18.818 | 32,121 | -3,258 | 0.00% | 604,454 |
| 2017-06-22 | 2017-06-20 | 18.744 | 35,379 | +3,258 | 0.00% | 663,157 |
| 2017-06-19 | 2017-06-15 | 18.597 | 32,121 | -5,431 | 0.00% | 597,357 |
| 2017-06-15 | 2017-06-13 | 18.597 | 37,552 | -4,180 | 0.00% | 698,357 |
| 2017-06-13 | 2017-06-09 | 18.892 | 41,732 | +4,345 | 0.00% | 788,388 |
| 2017-06-09 | 2017-06-07 | 18.929 | 37,387 | -94 | 0.00% | 707,680 |
| 2017-06-08 | 2017-06-06 | 18.929 | 37,481 | -7,604 | 0.00% | 709,459 |
| 2017-06-07 | 2017-06-05 | 18.965 | 45,085 | +7,604 | 0.00% | 855,052 |
| 2017-06-06 | 2017-06-02 | 19.039 | 37,481 | -3,802 | 0.00% | 713,600 |
| 2017-06-02 | 2017-05-31 | 18.781 | 41,283 | +3,802 | 0.00% | 775,345 |
| 2017-06-01 | 2017-05-29 | 18.929 | 37,481 | -4,359 | 0.00% | 709,459 |
| 2017-05-31 | 2017-05-26 | 18.781 | 41,840 | +4,345 | 0.00% | 785,806 |
| 2017-05-19 | 2017-05-17 | 18.523 | 37,495 | -56 | 0.00% | 694,536 |
| 2017-05-15 | 2017-05-11 | 18.450 | 37,551 | -77 | 0.00% | 692,807 |
| 2017-05-12 | 2017-05-10 | 18.358 | 37,628 | -4,345 | 0.00% | 690,764 |
| 2017-05-11 | 2017-05-09 | 18.229 | 41,973 | +4,345 | 0.00% | 765,118 |
| 2017-05-09 | 2017-05-05 | 18.192 | 37,628 | -3,802 | 0.00% | 684,528 |
| 2017-05-08 | 2017-05-04 | 18.192 | 41,430 | -141 | 0.00% | 753,694 |
| 2017-05-05 | 2017-05-02 | 18.302 | 41,571 | +3,258 | 0.00% | 760,852 |
| 2017-05-02 | 2017-04-27 | 18.229 | 38,313 | -2,715 | 0.00% | 698,401 |
| 2017-04-26 | 2017-04-24 | 18.302 | 41,028 | -3,259 | 0.00% | 750,914 |
| 2017-04-25 | 2017-04-21 | 18.321 | 44,287 | +543 | 0.00% | 811,377 |
| 2017-04-24 | 2017-04-20 | 18.376 | 43,744 | +4,345 | 0.00% | 803,845 |
| 2017-04-20 | 2017-04-18 | 18.487 | 39,399 | -5,431 | 0.00% | 728,354 |
| 2017-04-19 | 2017-04-13 | 18.597 | 44,830 | +5,431 | 0.00% | 833,707 |
| 2017-04-18 | 2017-04-12 | 18.671 | 39,399 | -2,715 | 0.00% | 735,608 |
| 2017-04-13 | 2017-04-11 | 18.560 | 42,114 | +2,715 | 0.00% | 781,646 |
| 2017-04-12 | 2017-04-10 | 18.744 | 39,399 | -4,345 | 0.00% | 738,510 |
| 2017-04-11 | 2017-04-07 | 18.634 | 43,744 | +663 | 0.00% | 815,121 |
| 2017-04-07 | 2017-04-05 | 18.597 | 43,081 | -4,345 | 0.00% | 801,181 |
| 2017-04-05 | 2017-03-31 | 18.450 | 47,426 | +3,787 | 0.00% | 874,999 |
| 2017-03-27 | 2017-03-23 | 18.376 | 43,639 | -3,258 | 0.00% | 801,916 |
| 2017-03-24 | 2017-03-22 | 18.302 | 46,897 | -5 | 0.00% | 858,331 |
| 2017-03-23 | 2017-03-21 | 18.560 | 46,902 | +8,690 | 0.00% | 870,513 |
| 2017-03-22 | 2017-03-20 | 19.959 | 38,212 | -4,345 | 0.00% | 762,664 |
| 2017-03-21 | 2017-03-17 | 19.692 | 42,557 | +5,612 | 0.00% | 838,038 |
| 2017-03-20 | 2017-03-16 | 19.806 | 36,945 | +5,251 | 0.00% | 731,748 |
| 2017-03-16 | 2017-03-14 | 19.654 | 31,694 | +2,625 | 0.00% | 622,915 |
| 2017-03-10 | 2017-03-08 | 19.730 | 29,069 | -45 | 0.00% | 573,538 |
| 2017-03-03 | 2017-03-01 | 19.806 | 29,114 | -431 | 0.00% | 576,644 |
| 2017-02-23 | 2017-02-21 | 19.578 | 29,545 | -5,251 | 0.00% | 578,428 |
| 2017-02-22 | 2017-02-20 | 19.692 | 34,796 | -4,308 | 0.00% | 685,208 |
| 2017-02-20 | 2017-02-16 | 19.768 | 39,104 | +2,100 | 0.00% | 773,020 |
| 2017-02-17 | 2017-02-15 | 19.883 | 37,004 | -25 | 0.00% | 735,735 |
| 2017-02-16 | 2017-02-14 | 19.844 | 37,029 | +4,200 | 0.00% | 734,822 |
| 2017-02-15 | 2017-02-13 | 19.540 | 32,829 | +10,502 | 0.00% | 641,471 |
| 2017-02-14 | 2017-02-10 | 21.101 | 22,327 | +26 | 0.00% | 471,132 |
| 2017-02-13 | 2017-02-09 | 21.216 | 22,301 | -5 | 0.00% | 473,131 |
| 2017-02-07 | 2017-02-03 | 21.063 | 22,306 | -4 | 0.00% | 469,839 |
| 2017-01-18 | 2017-01-16 | 19.806 | 22,310 | -270,417 | 0.00% | 441,881 |
| 2017-01-17 | 2017-01-13 | 18.092 | 292,727 | -3,676 | 0.01% | 5,296,130 |
| 2017-01-16 | 2017-01-12 | 18.035 | 296,403 | +3,676 | 0.01% | 5,345,703 |
| 2017-01-12 | 2017-01-10 | 17.997 | 292,727 | -6,826 | 0.01% | 5,268,256 |
| 2017-01-10 | 2017-01-06 | 17.826 | 299,553 | +1,575 | 0.01% | 5,339,761 |
| 2017-01-09 | 2017-01-05 | 17.902 | 297,978 | +5,228 | 0.01% | 5,334,384 |
| 2017-01-06 | 2017-01-04 | 17.959 | 292,750 | +4,980 | 0.01% | 5,257,519 |
| 2017-01-03 | 2016-12-29 | 17.921 | 287,770 | -9 | 0.01% | 5,157,122 |
| 2016-12-23 | 2016-12-21 | 18.016 | 287,779 | -46 | 0.01% | 5,184,686 |
| 2016-12-16 | 2016-12-14 | 18.473 | 287,825 | -3,721 | 0.01% | 5,317,072 |
| 2016-12-14 | 2016-12-12 | 18.549 | 291,546 | +264,642 | 0.01% | 5,408,020 |
| 2016-12-13 | 2016-12-09 | 18.892 | 26,904 | +4,200 | 0.00% | 508,277 |
| 2016-12-02 | 2016-11-30 | 19.273 | 22,704 | -1,712 | 0.00% | 437,578 |
| 2016-11-25 | 2016-11-23 | 18.607 | 24,416 | -15,753 | 0.00% | 454,299 |
| 2016-11-14 | 2016-11-10 | 19.578 | 40,169 | +8,401 | 0.00% | 786,423 |
| 2016-11-11 | 2016-11-09 | 19.844 | 31,768 | -5,775 | 0.00% | 630,420 |
| 2016-11-09 | 2016-11-07 | 19.997 | 37,543 | +525 | 0.00% | 750,742 |
| 2016-11-04 | 2016-11-02 | 20.111 | 37,018 | +5,250 | 0.00% | 744,473 |
| 2016-10-28 | 2016-10-26 | 20.797 | 31,768 | -5,250 | 0.00% | 660,670 |
| 2016-10-26 | 2016-10-24 | 21.025 | 37,018 | +5,250 | 0.00% | 778,313 |
| 2016-10-24 | 2016-10-19 | 20.987 | 31,768 | +7,352 | 0.00% | 666,720 |
| 2016-10-17 | 2016-10-13 | 20.835 | 24,416 | -5,776 | 0.00% | 508,703 |
| 2016-10-14 | 2016-10-12 | 20.721 | 30,192 | +5,776 | 0.00% | 625,595 |
| 2016-10-13 | 2016-10-11 | 20.873 | 24,416 | -5,251 | 0.00% | 509,633 |
| 2016-10-12 | 2016-10-07 | 20.835 | 29,667 | +5,251 | 0.00% | 618,106 |
| 2016-10-05 | 2016-10-03 | 20.911 | 24,416 | -135 | 0.00% | 510,563 |
| 2016-09-27 | 2016-09-23 | 20.759 | 24,551 | +1,575 | 0.00% | 509,645 |
| 2016-09-26 | 2016-09-22 | 20.492 | 22,976 | -9,452 | 0.00% | 470,824 |
| 2016-09-23 | 2016-09-21 | 20.340 | 32,428 | -525 | 0.00% | 659,574 |
| 2016-09-22 | 2016-09-20 | 20.682 | 32,953 | +9,977 | 0.00% | 681,549 |
| 2016-09-21 | 2016-09-19 | 21.063 | 22,976 | -4,726 | 0.00% | 483,951 |
| 2016-09-20 | 2016-09-15 | 20.835 | 27,702 | +4,726 | 0.00% | 577,166 |
| 2016-09-12 | 2016-09-08 | 20.911 | 22,976 | -2,625 | 0.00% | 480,451 |
| 2016-09-09 | 2016-09-07 | 20.721 | 25,601 | +2,625 | 0.00% | 530,467 |
| 2016-09-06 | 2016-09-02 | 21.063 | 22,976 | -5,251 | 0.00% | 483,951 |
| 2016-09-05 | 2016-09-01 | 20.492 | 28,227 | -9,976 | 0.00% | 578,428 |
| 2016-09-02 | 2016-08-31 | 20.378 | 38,203 | -2,626 | 0.00% | 778,491 |
| 2016-09-01 | 2016-08-30 | 20.530 | 40,829 | +4,201 | 0.00% | 838,223 |
| 2016-08-31 | 2016-08-29 | 20.797 | 36,628 | +8,401 | 0.00% | 761,742 |
| 2016-08-29 | 2016-08-25 | 22.128 | 28,227 | +6,828 | 0.00% | 624,608 |
| 2016-08-26 | 2016-08-24 | 22.362 | 21,399 | -5,152 | 0.00% | 478,528 |
| 2016-08-25 | 2016-08-23 | 22.323 | 26,551 | -5,098 | 0.00% | 592,702 |
| 2016-08-24 | 2016-08-22 | 21.894 | 31,649 | -10,762 | 0.00% | 692,919 |
| 2016-08-23 | 2016-08-19 | 21.933 | 42,411 | +15,887 | 0.00% | 930,196 |
| 2016-08-22 | 2016-08-18 | 22.401 | 26,524 | +5,125 | 0.00% | 594,170 |
| 2016-08-19 | 2016-08-17 | 22.791 | 21,399 | -14,862 | 0.00% | 487,715 |
| 2016-08-18 | 2016-08-16 | 22.206 | 36,261 | +8,712 | 0.00% | 805,214 |
| 2016-08-17 | 2016-08-15 | 22.440 | 27,549 | -6,150 | 0.00% | 618,206 |
| 2016-08-16 | 2016-08-12 | 22.401 | 33,699 | -36 | 0.00% | 754,898 |
| 2016-08-15 | 2016-08-11 | 22.791 | 33,735 | +3,075 | 0.00% | 768,870 |
| 2016-08-12 | 2016-08-10 | 23.338 | 30,660 | +9,225 | 0.00% | 715,538 |
| 2016-08-10 | 2016-08-08 | 23.533 | 21,435 | -12,812 | 0.00% | 504,429 |
| 2016-08-09 | 2016-08-05 | 23.416 | 34,247 | +2,562 | 0.00% | 801,924 |
| 2016-08-08 | 2016-08-04 | 23.221 | 31,685 | -2,562 | 0.00% | 735,750 |
| 2016-08-05 | 2016-08-03 | 23.416 | 34,247 | -3,075 | 0.00% | 801,924 |
| 2016-08-04 | 2016-08-01 | 23.611 | 37,322 | +15,887 | 0.00% | 881,211 |
| 2016-08-03 | 2016-07-29 | 23.923 | 21,435 | +534 | 0.00% | 512,795 |
| 2016-08-01 | 2016-07-28 | 23.767 | 20,901 | -17,937 | 0.00% | 496,757 |
| 2016-07-29 | 2016-07-27 | 23.572 | 38,838 | +5,125 | 0.00% | 915,489 |
| 2016-07-28 | 2016-07-26 | 23.728 | 33,713 | +12,812 | 0.00% | 799,946 |
| 2016-07-26 | 2016-07-22 | 23.884 | 20,901 | -9,737 | 0.00% | 499,204 |
| 2016-07-25 | 2016-07-21 | 23.533 | 30,638 | +9,737 | 0.00% | 721,003 |
| 2016-07-18 | 2016-07-14 | 23.611 | 20,901 | -6,662 | 0.00% | 493,494 |
| 2016-07-15 | 2016-07-13 | 22.674 | 27,563 | +6,662 | 0.00% | 624,974 |
| 2016-07-14 | 2016-07-12 | 23.065 | 20,901 | -31 | 0.00% | 482,074 |
| 2016-07-12 | 2016-07-08 | 22.323 | 20,932 | -5,125 | 0.00% | 467,268 |
| 2016-07-11 | 2016-07-07 | 21.933 | 26,057 | +5,125 | 0.00% | 571,505 |
| 2016-07-08 | 2016-07-06 | 22.089 | 20,932 | -5,125 | 0.00% | 462,367 |
| 2016-07-07 | 2016-07-05 | 22.050 | 26,057 | +5,125 | 0.00% | 574,556 |
| 2016-07-06 | 2016-07-04 | 22.167 | 20,932 | -16,400 | 0.00% | 464,001 |
| 2016-07-05 | 2016-06-30 | 21.816 | 37,332 | -2,562 | 0.00% | 814,428 |
| 2016-07-04 | 2016-06-29 | 21.855 | 39,894 | +18,962 | 0.00% | 871,877 |
| 2016-06-27 | 2016-06-23 | 21.621 | 20,932 | -12,812 | 0.00% | 452,564 |
| 2016-06-24 | 2016-06-22 | 21.699 | 33,744 | -5,125 | 0.00% | 732,202 |
| 2016-06-23 | 2016-06-21 | 21.387 | 38,869 | -2,050 | 0.00% | 831,273 |
| 2016-06-22 | 2016-06-20 | 21.347 | 40,919 | +2,050 | 0.00% | 873,518 |
| 2016-06-21 | 2016-06-17 | 21.191 | 38,869 | +5,125 | 0.00% | 823,688 |
| 2016-06-20 | 2016-06-16 | 21.191 | 33,744 | -2,050 | 0.00% | 715,082 |
| 2016-06-17 | 2016-06-15 | 21.465 | 35,794 | +1,025 | 0.00% | 768,303 |
| 2016-06-16 | 2016-06-14 | 21.699 | 34,769 | +6,149 | 0.00% | 754,443 |
| 2016-06-14 | 2016-06-10 | 22.128 | 28,620 | -16,399 | 0.00% | 633,304 |
| 2016-06-13 | 2016-06-08 | 21.816 | 45,019 | +24,087 | 0.00% | 982,126 |
| 2016-06-08 | 2016-06-06 | 22.128 | 20,932 | -9,737 | 0.00% | 463,184 |
| 2016-06-07 | 2016-06-03 | 21.816 | 30,669 | -5,125 | 0.00% | 669,069 |
| 2016-06-06 | 2016-06-02 | 21.738 | 35,794 | +14,862 | 0.00% | 778,081 |
| 2016-05-31 | 2016-05-27 | 22.089 | 20,932 | -13,875 | 0.00% | 462,367 |
| 2016-05-30 | 2016-05-26 | 21.855 | 34,807 | +13,837 | 0.00% | 760,701 |
| 2016-05-27 | 2016-05-25 | 22.050 | 20,970 | -11,275 | 0.00% | 462,388 |
| 2016-05-26 | 2016-05-24 | 21.582 | 32,245 | +11,275 | 0.00% | 695,900 |
| 2016-05-24 | 2016-05-20 | 21.894 | 20,970 | -12,812 | 0.00% | 459,114 |
| 2016-05-23 | 2016-05-19 | 21.621 | 33,782 | +12,812 | 0.00% | 730,390 |
| 2016-05-09 | 2016-05-05 | 22.824 | 20,970 | +532 | 0.00% | 478,626 |
| 2016-04-20 | 2016-04-18 | 21.423 | 20,438 | -9,990 | 0.00% | 437,840 |
| 2016-04-15 | 2016-04-13 | 21.543 | 30,428 | -9,989 | 0.00% | 655,509 |
| 2016-04-14 | 2016-04-12 | 21.223 | 40,417 | +9,989 | 0.00% | 857,754 |
| 2016-04-08 | 2016-04-06 | 21.423 | 30,428 | -9,989 | 0.00% | 651,854 |
| 2016-04-07 | 2016-04-05 | 21.423 | 40,417 | -4,995 | 0.00% | 865,846 |
| 2016-04-06 | 2016-04-01 | 21.503 | 45,412 | -4,994 | 0.00% | 976,490 |
| 2016-04-05 | 2016-03-31 | 21.383 | 50,406 | +4,994 | 0.00% | 1,077,820 |
| 2016-04-01 | 2016-03-30 | 21.423 | 45,412 | +24,974 | 0.00% | 972,853 |
| 2016-02-02 | 2016-01-29 | 20.462 | 20,438 | -4,995 | 0.00% | 418,198 |
| 2016-02-01 | 2016-01-28 | 20.021 | 25,433 | -379 | 0.00% | 509,202 |
| 2015-10-16 | 2015-10-14 | 18.159 | 25,812 | +4,994 | 0.00% | 468,729 |
| 2015-10-08 | 2015-10-06 | 18.980 | 20,818 | -26 | 0.00% | 395,130 |
| 2015-08-25 | 2015-08-21 | 20.331 | 20,844 | -130 | 0.00% | 423,785 |
| 2015-08-24 | 2015-08-20 | 20.270 | 20,974 | +547 | 0.00% | 425,135 |
| 2015-07-22 | 2015-07-20 | 19.180 | 20,427 | -126 | 0.00% | 391,791 |
| 2015-07-17 | 2015-07-15 | 18.789 | 20,553 | +4 | 0.00% | 386,180 |
| 2015-07-14 | 2015-07-10 | 18.481 | 20,549 | -7,297 | 0.00% | 379,768 |
| 2015-06-19 | 2015-06-17 | 19.591 | 27,846 | -7,297 | 0.00% | 545,537 |
| 2015-06-17 | 2015-06-15 | 19.653 | 35,143 | -12 | 0.00% | 690,661 |
| 2015-06-15 | 2015-06-11 | 19.612 | 35,155 | -9,729 | 0.00% | 689,451 |
| 2015-06-08 | 2015-06-04 | 19.776 | 44,884 | -9 | 0.00% | 887,636 |
| 2015-06-03 | 2015-06-01 | 20.064 | 44,893 | -60 | 0.00% | 900,734 |
| 2015-05-27 | 2015-05-22 | 20.537 | 44,953 | +9,729 | 0.00% | 923,193 |
| 2015-05-14 | 2015-05-12 | 20.599 | 35,224 | -42 | 0.00% | 725,562 |
| 2015-05-11 | 2015-05-07 | 21.661 | 35,266 | +793 | 0.00% | 763,907 |
| 2015-04-30 | 2015-04-28 | 22.208 | 34,473 | -9,189 | 0.00% | 765,579 |
| 2015-04-28 | 2015-04-24 | 21.661 | 43,662 | -8 | 0.00% | 945,775 |
| 2015-04-27 | 2015-04-23 | 21.493 | 43,670 | -41 | 0.00% | 938,601 |
| 2015-04-24 | 2015-04-22 | 21.409 | 43,711 | +23,771 | 0.00% | 935,806 |
| 2015-04-22 | 2015-04-20 | 21.577 | 19,940 | +1,258 | 0.00% | 430,249 |
| 2015-04-21 | 2015-04-17 | 21.745 | 18,682 | +165 | 0.00% | 406,248 |
| 2015-04-20 | 2015-04-16 | 21.872 | 18,517 | -9,551 | 0.00% | 404,996 |
| 2015-04-17 | 2015-04-15 | 21.745 | 28,068 | +1 | 0.00% | 610,350 |
| 2015-04-16 | 2015-04-14 | 21.872 | 28,067 | -58 | 0.00% | 613,870 |
| 2015-04-15 | 2015-04-13 | 21.872 | 28,125 | -41 | 0.00% | 615,139 |
| 2015-04-09 | 2015-04-02 | 21.998 | 28,166 | -19,061 | 0.00% | 619,589 |
| 2015-04-01 | 2015-03-30 | 21.115 | 47,227 | +4,755 | 0.00% | 997,175 |
| 2015-03-12 | 2015-03-10 | 20.862 | 42,472 | +4,682 | 0.00% | 886,057 |
| 2015-03-11 | 2015-03-09 | 21.199 | 37,790 | +9,510 | 0.00% | 801,096 |
| 2015-03-04 | 2015-03-02 | 21.577 | 28,280 | -6,181 | 0.00% | 610,202 |
| 2015-03-02 | 2015-02-26 | 21.493 | 34,461 | -951 | 0.00% | 740,672 |
| 2015-02-25 | 2015-02-23 | 21.072 | 35,412 | +2,377 | 0.00% | 746,217 |
| 2015-02-24 | 2015-02-18 | 21.072 | 33,035 | +4,755 | 0.00% | 696,128 |
| 2015-02-16 | 2015-02-12 | 20.820 | 28,280 | +9,510 | 0.00% | 588,792 |
| 2015-02-11 | 2015-02-09 | 21.157 | 18,770 | -244 | 0.00% | 397,109 |
| 2015-01-21 | 2015-01-19 | 20.673 | 19,014 | -13 | 0.00% | 393,074 |
| 2015-01-20 | 2015-01-16 | 20.736 | 19,027 | -2,377 | 0.00% | 394,543 |
| 2015-01-16 | 2015-01-14 | 20.505 | 21,404 | -21 | 0.00% | 438,881 |
| 2015-01-05 | 2014-12-31 | 21.241 | 21,425 | +2,377 | 0.00% | 455,082 |
| 2014-12-17 | 2014-12-15 | 21.872 | 19,048 | -49 | 0.00% | 416,610 |
| 2014-12-16 | 2014-12-12 | 21.451 | 19,097 | -2,378 | 0.00% | 409,650 |
| 2014-12-15 | 2014-12-11 | 21.283 | 21,475 | +2,378 | 0.00% | 457,047 |
| 2014-12-12 | 2014-12-10 | 21.283 | 19,097 | -10 | 0.00% | 406,437 |
| 2014-12-01 | 2014-11-27 | 20.463 | 19,107 | -41 | 0.00% | 390,978 |
| 2014-11-26 | 2014-11-24 | 20.631 | 19,148 | -9 | 0.00% | 395,039 |
| 2014-11-18 | 2014-11-14 | 20.778 | 19,157 | -20 | 0.00% | 398,044 |
| 2014-10-15 | 2014-10-13 | 19.390 | 19,177 | -16 | 0.00% | 371,842 |
| 2014-10-06 | 2014-09-30 | 19.726 | 19,193 | -28 | 0.00% | 378,611 |
| 2014-09-17 | 2014-09-15 | 19.916 | 19,221 | +21 | 0.00% | 382,801 |
| 2014-09-08 | 2014-09-04 | 19.621 | 19,200 | +107 | 0.00% | 376,730 |
| 2014-08-29 | 2014-08-27 | 19.180 | 19,093 | -41 | 0.00% | 366,198 |
| 2014-08-28 | 2014-08-26 | 19.327 | 19,134 | -21 | 0.00% | 369,801 |
| 2014-08-25 | 2014-08-21 | 20.130 | 19,155 | +424 | 0.00% | 385,588 |
| 2014-08-22 | 2014-08-20 | 20.947 | 18,731 | -40 | 0.00% | 392,361 |
| 2014-08-18 | 2014-08-14 | 20.452 | 18,771 | +53 | 0.00% | 383,913 |
| 2014-08-11 | 2014-08-07 | 20.366 | 18,718 | -202 | 0.00% | 381,219 |
| 2014-08-08 | 2014-08-06 | 20.065 | 18,920 | +194 | 0.00% | 379,637 |
| 2014-08-04 | 2014-07-31 | 19.764 | 18,726 | -9 | 0.00% | 370,106 |
| 2014-08-01 | 2014-07-30 | 18.969 | 18,735 | -9 | 0.00% | 355,376 |
| 2014-07-31 | 2014-07-29 | 18.796 | 18,744 | -2,366 | 0.00% | 352,321 |
| 2014-07-30 | 2014-07-28 | 19.076 | 21,110 | +2,325 | 0.00% | 402,696 |
| 2014-07-24 | 2014-07-22 | 19.764 | 18,785 | +1,364 | 0.00% | 371,272 |
| 2014-07-16 | 2014-07-14 | 19.635 | 17,421 | -9 | 0.00% | 342,065 |
| 2014-07-15 | 2014-07-11 | 19.356 | 17,430 | -42 | 0.00% | 337,369 |
| 2014-07-14 | 2014-07-10 | 19.463 | 17,472 | -15 | 0.00% | 340,061 |
| 2014-07-11 | 2014-07-09 | 19.764 | 17,487 | -1,035 | 0.00% | 345,618 |
| 2014-07-10 | 2014-07-08 | 19.764 | 18,522 | +1,002 | 0.00% | 366,074 |
| 2014-07-09 | 2014-07-07 | 18.667 | 17,520 | -20 | 0.00% | 327,054 |
| 2014-07-07 | 2014-07-03 | 19.098 | 17,540 | -107 | 0.00% | 334,972 |
| 2014-07-04 | 2014-07-02 | 19.678 | 17,647 | -15 | 0.00% | 347,262 |
| 2014-07-03 | 2014-06-30 | 19.635 | 17,662 | -81 | 0.00% | 346,798 |
| 2014-06-30 | 2014-06-26 | 20.001 | 17,743 | -600 | 0.00% | 354,875 |
| 2014-06-26 | 2014-06-24 | 18.775 | 18,343 | -49 | 0.00% | 344,390 |
| 2014-06-23 | 2014-06-19 | 18.108 | 18,392 | -83 | 0.00% | 333,048 |
| 2014-06-20 | 2014-06-18 | 19.166 | 18,475 | -271 | 0.00% | 354,098 |
| 2014-06-19 | 2014-06-17 | 18.567 | 18,746 | +593 | 0.00% | 348,051 |
| 2014-06-18 | 2014-06-16 | 18.656 | 18,153 | -5,824 | 0.00% | 338,654 |
| 2014-06-17 | 2014-06-13 | 18.322 | 23,977 | +5,212 | 0.00% | 439,316 |
| 2014-06-12 | 2014-06-10 | 18.833 | 18,765 | -197 | 0.00% | 353,405 |
| 2014-05-19 | 2014-05-15 | 19.122 | 18,962 | -1,428 | 0.00% | 362,590 |
| 2014-05-12 | 2014-05-08 | 18.700 | 20,390 | +1,351 | 0.00% | 381,292 |
| 2014-05-09 | 2014-05-07 | 18.211 | 19,039 | +197 | 0.00% | 346,726 |
| 2014-04-30 | 2014-04-28 | 18.322 | 18,842 | +290 | 0.00% | 345,231 |
| 2014-03-20 | 2014-03-18 | 18.433 | 18,552 | +83 | 0.00% | 341,977 |
| 2014-03-17 | 2014-03-13 | 19.174 | 18,469 | +542 | 0.00% | 354,121 |
| 2014-03-14 | 2014-03-12 | 19.105 | 17,927 | -114 | 0.00% | 342,498 |
| 2014-03-13 | 2014-03-11 | 18.899 | 18,041 | -30 | 0.00% | 340,961 |
| 2014-03-03 | 2014-02-27 | 18.831 | 18,071 | -6,556 | 0.00% | 340,287 |
| 2014-02-21 | 2014-02-19 | 18.259 | 24,627 | -38 | 0.00% | 449,654 |
| 2014-02-20 | 2014-02-18 | 17.755 | 24,665 | -303 | 0.00% | 437,932 |
| 2014-02-19 | 2014-02-17 | 17.778 | 24,968 | -12 | 0.00% | 443,883 |
| 2014-02-17 | 2014-02-13 | 17.801 | 24,980 | -8 | 0.00% | 444,668 |
| 2014-02-11 | 2014-02-07 | 17.435 | 24,988 | -4 | 0.00% | 435,663 |
| 2014-02-07 | 2014-02-05 | 17.183 | 24,992 | -4,370 | 0.00% | 429,442 |
| 2014-01-22 | 2014-01-20 | 17.778 | 29,362 | -38 | 0.00% | 522,000 |
| 2014-01-17 | 2014-01-15 | 17.778 | 29,400 | -1,995 | 0.00% | 522,675 |
| 2014-01-09 | 2014-01-07 | 17.389 | 31,395 | -4,371 | 0.00% | 545,931 |
| 2014-01-08 | 2014-01-06 | 17.160 | 35,766 | -38 | 0.00% | 613,755 |
| 2014-01-07 | 2014-01-03 | 17.435 | 35,804 | -1,311 | 0.00% | 624,238 |
| 2014-01-03 | 2013-12-31 | 17.526 | 37,115 | -4,370 | 0.00% | 650,492 |
| 2013-12-30 | 2013-12-24 | 17.298 | 41,485 | -6,993 | 0.00% | 717,590 |
| 2013-12-27 | 2013-12-20 | 17.343 | 48,478 | -4,390 | 0.00% | 840,771 |
| 2013-12-05 | 2013-12-03 | 16.039 | 52,868 | -4,370 | 0.00% | 847,959 |
| 2013-12-03 | 2013-11-29 | 15.559 | 57,238 | -17,483 | 0.00% | 890,548 |
| 2013-11-22 | 2013-11-20 | 14.918 | 74,721 | +4,320 | 0.00% | 1,114,690 |
| 2013-11-20 | 2013-11-18 | 14.232 | 70,401 | -2,526 | 0.00% | 1,001,920 |
| 2013-11-15 | 2013-11-13 | 15.170 | 72,927 | +1,748 | 0.00% | 1,106,281 |
| 2013-11-05 | 2013-11-01 | 16.337 | 71,179 | +8,741 | 0.00% | 1,162,824 |
| 2013-11-04 | 2013-10-31 | 16.451 | 62,438 | +9,082 | 0.00% | 1,027,168 |
| 2013-11-01 | 2013-10-30 | 16.474 | 53,356 | -11 | 0.00% | 878,981 |
| 2013-10-24 | 2013-10-22 | 16.451 | 53,367 | -19 | 0.00% | 877,941 |
| 2013-10-23 | 2013-10-21 | 16.474 | 53,386 | -8,741 | 0.00% | 879,475 |
| 2013-10-21 | 2013-10-17 | 16.314 | 62,127 | +8,741 | 0.00% | 1,013,523 |
| 2013-10-18 | 2013-10-16 | 16.428 | 53,386 | -2,193 | 0.00% | 877,032 |
| 2013-10-11 | 2013-10-09 | 16.428 | 55,579 | +4,371 | 0.00% | 913,059 |
| 2013-10-10 | 2013-10-08 | 16.474 | 51,208 | +4,370 | 0.00% | 843,595 |
| 2013-10-09 | 2013-10-07 | 16.314 | 46,838 | -2 | 0.00% | 764,102 |
| 2013-10-04 | 2013-10-02 | 16.405 | 46,840 | +4,363 | 0.00% | 768,422 |
| 2013-09-27 | 2013-09-25 | 16.703 | 42,477 | -4,371 | 0.00% | 709,480 |
| 2013-09-17 | 2013-09-13 | 16.154 | 46,848 | -1,785 | 0.00% | 756,762 |
| 2013-09-12 | 2013-09-10 | 16.131 | 48,633 | -874 | 0.00% | 784,484 |
| 2013-09-11 | 2013-09-09 | 17.426 | 49,507 | -8,742 | 0.00% | 862,710 |
| 2013-09-10 | 2013-09-06 | 17.002 | 58,249 | +1,506 | 0.00% | 990,358 |
| 2013-09-09 | 2013-09-05 | 16.861 | 56,743 | +12,641 | 0.00% | 956,735 |
| 2013-09-06 | 2013-09-04 | 17.002 | 44,102 | +73 | 0.00% | 749,829 |
| 2013-09-05 | 2013-09-03 | 17.096 | 44,029 | +2,123 | 0.00% | 752,735 |
| 2013-09-04 | 2013-09-02 | 17.120 | 41,906 | -8,493 | 0.00% | 717,426 |
| 2013-08-29 | 2013-08-27 | 16.814 | 50,399 | +10,192 | 0.00% | 847,397 |
| 2013-08-27 | 2013-08-23 | 16.790 | 40,207 | -4,247 | 0.00% | 675,084 |
| 2013-08-26 | 2013-08-22 | 16.955 | 44,454 | +8,493 | 0.00% | 753,720 |
| 2013-08-23 | 2013-08-21 | 16.861 | 35,961 | +4,247 | 0.00% | 606,333 |
| 2013-08-22 | 2013-08-20 | 16.932 | 31,714 | +4,246 | 0.00% | 536,966 |
| 2013-08-19 | 2013-08-15 | 17.567 | 27,468 | +4,247 | 0.00% | 482,539 |
| 2013-08-15 | 2013-08-12 | 18.062 | 23,221 | -11 | 0.00% | 419,414 |
| 2013-08-12 | 2013-08-08 | 17.756 | 23,232 | -31 | 0.00% | 412,501 |
| 2013-07-30 | 2013-07-26 | 17.567 | 23,263 | -74 | 0.00% | 408,668 |
| 2013-07-29 | 2013-07-25 | 17.497 | 23,337 | -15 | 0.00% | 408,320 |
| 2013-07-25 | 2013-07-23 | 17.850 | 23,352 | -22 | 0.00% | 416,831 |
| 2013-07-17 | 2013-07-15 | 17.332 | 23,374 | -3 | 0.00% | 405,114 |
| 2013-07-15 | 2013-07-11 | 17.308 | 23,377 | +8 | 0.00% | 404,616 |
| 2013-07-03 | 2013-06-28 | 17.520 | 23,369 | -1,274 | 0.00% | 409,430 |
| 2013-07-02 | 2013-06-27 | 17.662 | 24,643 | -11 | 0.00% | 435,233 |
| 2013-06-19 | 2013-06-17 | 17.355 | 24,654 | -12 | 0.00% | 427,879 |
| 2013-05-27 | 2013-05-23 | 18.392 | 24,666 | -36 | 0.00% | 453,645 |
| 2013-05-20 | 2013-05-15 | 18.603 | 24,702 | +2,123 | 0.00% | 459,543 |
| 2013-05-14 | 2013-05-10 | 20.045 | 22,579 | +568 | 0.00% | 452,594 |
| 2013-05-08 | 2013-05-06 | 20.408 | 22,011 | +260 | 0.00% | 449,192 |
| 2013-05-03 | 2013-04-30 | 19.706 | 21,751 | +361 | 0.00% | 428,634 |
| 2013-05-02 | 2013-04-29 | 19.465 | 21,390 | -108 | 0.00% | 416,348 |
| 2013-04-24 | 2013-04-22 | 18.981 | 21,498 | -153 | 0.00% | 408,054 |
| 2013-04-23 | 2013-04-19 | 19.005 | 21,651 | -36 | 0.00% | 411,481 |
| 2013-04-18 | 2013-04-16 | 18.667 | 21,687 | +7 | 0.00% | 404,824 |
| 2013-04-16 | 2013-04-12 | 18.618 | 21,680 | -59 | 0.00% | 403,645 |
| 2013-04-10 | 2013-04-08 | 18.763 | 21,739 | -180 | 0.00% | 407,897 |
| 2013-04-09 | 2013-04-05 | 18.570 | 21,919 | -4,370 | 0.00% | 407,035 |
| 2013-04-08 | 2013-04-03 | 19.102 | 26,289 | -144 | 0.00% | 502,170 |
| 2013-04-03 | 2013-03-28 | 18.788 | 26,433 | -6,203 | 0.00% | 496,612 |
| 2013-03-18 | 2013-03-14 | 18.473 | 32,636 | -8,272 | 0.00% | 602,893 |
| 2013-03-15 | 2013-03-13 | 18.546 | 40,908 | +8,264 | 0.00% | 758,671 |
| 2013-03-14 | 2013-03-12 | 18.425 | 32,644 | -7 | 0.00% | 601,462 |
| 2013-03-13 | 2013-03-11 | 18.183 | 32,651 | -3 | 0.00% | 593,696 |
| 2013-03-12 | 2013-03-08 | 18.594 | 32,654 | -11 | 0.00% | 607,173 |
| 2013-03-11 | 2013-03-07 | 18.280 | 32,665 | -414 | 0.00% | 597,110 |
| 2013-03-08 | 2013-03-06 | 17.941 | 33,079 | -4,135 | 0.00% | 593,480 |
| 2013-02-25 | 2013-02-21 | 17.216 | 37,214 | -4,136 | 0.00% | 640,672 |
| 2013-02-22 | 2013-02-20 | 17.192 | 41,350 | -36 | 0.00% | 710,878 |
| 2013-02-21 | 2013-02-19 | 17.168 | 41,386 | -2,068 | 0.00% | 710,496 |
| 2013-02-20 | 2013-02-18 | 17.603 | 43,454 | +4,136 | 0.00% | 764,911 |
| 2013-02-19 | 2013-02-15 | 18.014 | 39,318 | +396 | 0.00% | 708,268 |
| 2013-02-18 | 2013-02-14 | 17.820 | 38,922 | +2,463 | 0.00% | 693,605 |
| 2013-02-15 | 2013-02-08 | 17.893 | 36,459 | -4,136 | 0.00% | 652,358 |
| 2013-02-08 | 2013-02-06 | 18.038 | 40,595 | -12,496 | 0.00% | 732,253 |
| 2013-02-06 | 2013-02-04 | 17.675 | 53,091 | -22 | 0.00% | 938,400 |
| 2013-02-05 | 2013-02-01 | 17.748 | 53,113 | -16,543 | 0.00% | 942,641 |
| 2013-02-04 | 2013-01-31 | 17.482 | 69,656 | -5,376 | 0.00% | 1,217,717 |
| 2013-02-01 | 2013-01-30 | 17.434 | 75,032 | +4,136 | 0.00% | 1,308,071 |
| 2013-01-31 | 2013-01-29 | 17.385 | 70,896 | +12,389 | 0.00% | 1,232,538 |
| 2013-01-28 | 2013-01-24 | 16.950 | 58,507 | +18 | 0.00% | 991,689 |
| 2013-01-25 | 2013-01-23 | 16.902 | 58,489 | +413 | 0.00% | 988,555 |
| 2013-01-24 | 2013-01-22 | 16.273 | 58,076 | +1,241 | 0.00% | 945,064 |
| 2013-01-23 | 2013-01-21 | 16.418 | 56,835 | +5,772 | 0.00% | 933,115 |
| 2013-01-22 | 2013-01-18 | 16.950 | 51,063 | +5,196 | 0.00% | 865,514 |
| 2013-01-21 | 2013-01-17 | 17.168 | 45,867 | +3,308 | 0.00% | 787,423 |
| 2013-01-17 | 2013-01-15 | 17.409 | 42,559 | +4,136 | 0.00% | 740,924 |
| 2013-01-15 | 2013-01-11 | 17.385 | 38,423 | -4,236 | 0.00% | 667,990 |
| 2013-01-14 | 2013-01-10 | 17.143 | 42,659 | +2,582 | 0.00% | 731,319 |
| 2013-01-11 | 2013-01-09 | 17.313 | 40,077 | +1,241 | 0.00% | 693,838 |
| 2013-01-10 | 2013-01-08 | 17.845 | 38,836 | +4,135 | 0.00% | 693,012 |
| 2013-01-09 | 2013-01-07 | 17.724 | 34,701 | -134 | 0.00% | 615,029 |
| 2013-01-08 | 2013-01-04 | 18.038 | 34,835 | +4,136 | 0.00% | 628,354 |
| 2012-12-21 | 2012-12-19 | 18.111 | 30,699 | -36 | 0.00% | 555,976 |
| 2012-12-20 | 2012-12-18 | 18.207 | 30,735 | -90 | 0.00% | 559,600 |
| 2012-12-19 | 2012-12-17 | 18.304 | 30,825 | -291 | 0.00% | 564,220 |
| 2012-12-18 | 2012-12-14 | 18.304 | 31,116 | -42 | 0.00% | 569,547 |
| 2012-12-14 | 2012-12-12 | 18.618 | 31,158 | -18 | 0.00% | 580,109 |
| 2012-12-12 | 2012-12-10 | 18.667 | 31,176 | -614 | 0.00% | 581,952 |
| 2012-12-11 | 2012-12-07 | 18.836 | 31,790 | -19 | 0.00% | 598,794 |
| 2012-12-07 | 2012-12-05 | 19.078 | 31,809 | -4,154 | 0.00% | 606,843 |
| 2012-12-06 | 2012-12-04 | 18.256 | 35,963 | -8,271 | 0.00% | 656,527 |
| 2012-12-05 | 2012-12-03 | 17.869 | 44,234 | -72 | 0.00% | 790,406 |
| 2012-12-04 | 2012-11-30 | 17.820 | 44,306 | +4,136 | 0.00% | 789,550 |
| 2012-12-03 | 2012-11-29 | 17.724 | 40,170 | +16,543 | 0.00% | 711,960 |
| 2012-11-28 | 2012-11-26 | 17.772 | 23,627 | -47 | 0.00% | 419,900 |
| 2012-11-20 | 2012-11-16 | 18.038 | 23,674 | -4 | 0.00% | 427,032 |
| 2012-11-19 | 2012-11-15 | 17.699 | 23,678 | -180 | 0.00% | 419,089 |
| 2012-11-16 | 2012-11-14 | 17.796 | 23,858 | -108 | 0.00% | 424,582 |
| 2012-11-15 | 2012-11-13 | 17.724 | 23,966 | +1,241 | 0.00% | 424,765 |
| 2012-11-12 | 2012-11-08 | 17.651 | 22,725 | -119 | 0.00% | 401,122 |
| 2012-11-02 | 2012-10-31 | 17.385 | 22,844 | -65 | 0.00% | 397,146 |
| 2012-10-31 | 2012-10-29 | 17.772 | 22,909 | +107 | 0.00% | 407,139 |
| 2012-10-30 | 2012-10-26 | 18.086 | 22,802 | -7 | 0.00% | 412,405 |
| 2012-10-29 | 2012-10-25 | 17.917 | 22,809 | -18 | 0.00% | 408,671 |
| 2012-10-26 | 2012-10-24 | 17.772 | 22,827 | -130 | 0.00% | 405,682 |
| 2012-10-22 | 2012-10-18 | 16.781 | 22,957 | -4,136 | 0.00% | 385,234 |
| 2012-10-19 | 2012-10-17 | 16.176 | 27,093 | -34 | 0.00% | 438,261 |
| 2012-10-15 | 2012-10-11 | 16.200 | 27,127 | +36 | 0.00% | 439,467 |
| 2012-10-12 | 2012-10-10 | 16.128 | 27,091 | +4,136 | 0.00% | 436,919 |
| 2012-10-11 | 2012-10-09 | 16.152 | 22,955 | -14 | 0.00% | 370,769 |
| 2012-10-10 | 2012-10-08 | 16.031 | 22,969 | -1,230 | 0.00% | 368,218 |
| 2012-10-08 | 2012-10-04 | 16.055 | 24,199 | -4 | 0.00% | 388,522 |
| 2012-09-27 | 2012-09-25 | 16.297 | 24,203 | -14 | 0.00% | 394,438 |
| 2012-09-25 | 2012-09-21 | 16.418 | 24,217 | -181 | 0.00% | 397,594 |
| 2012-09-21 | 2012-09-19 | 16.176 | 24,398 | -68 | 0.00% | 394,666 |
| 2012-09-19 | 2012-09-17 | 16.200 | 24,466 | -19 | 0.00% | 396,358 |
| 2012-09-18 | 2012-09-14 | 16.611 | 24,485 | -43 | 0.00% | 406,730 |
| 2012-09-17 | 2012-09-13 | 16.563 | 24,528 | -125 | 0.00% | 406,258 |
| 2012-09-14 | 2012-09-12 | 16.539 | 24,653 | +72 | 0.00% | 407,733 |
| 2012-09-13 | 2012-09-11 | 16.539 | 24,581 | +781 | 0.00% | 406,542 |
| 2012-09-11 | 2012-09-07 | 17.298 | 23,800 | +678 | 0.00% | 411,686 |
| 2012-09-10 | 2012-09-06 | 17.124 | 23,122 | -44 | 0.00% | 395,930 |
| 2012-09-06 | 2012-09-04 | 16.775 | 23,166 | -70 | 0.00% | 388,611 |
| 2012-08-29 | 2012-08-27 | 16.825 | 23,236 | -104 | 0.00% | 390,942 |
| 2012-08-21 | 2012-08-17 | 16.252 | 23,340 | -411 | 0.00% | 379,331 |
| 2012-08-20 | 2012-08-16 | 16.203 | 23,751 | +61 | 0.00% | 384,828 |
| 2012-08-17 | 2012-08-15 | 16.103 | 23,690 | -4,026 | 0.00% | 381,482 |
| 2012-08-15 | 2012-08-13 | 15.730 | 27,716 | -3,879 | 0.00% | 435,965 |
| 2012-08-14 | 2012-08-10 | 15.755 | 31,595 | +8,018 | 0.00% | 497,767 |
| 2012-08-13 | 2012-08-09 | 15.506 | 23,577 | -104 | 0.00% | 365,579 |
| 2012-08-08 | 2012-08-06 | 15.431 | 23,681 | -35 | 0.00% | 365,423 |
| 2012-08-03 | 2012-08-01 | 15.381 | 23,716 | -1,205 | 0.00% | 364,783 |
| 2012-07-19 | 2012-07-17 | 16.103 | 24,921 | -209 | 0.00% | 401,305 |
| 2012-07-18 | 2012-07-16 | 16.078 | 25,130 | +191 | 0.00% | 404,045 |
| 2012-07-16 | 2012-07-12 | 15.506 | 24,939 | -9 | 0.00% | 386,698 |
| 2012-07-13 | 2012-07-11 | 15.381 | 24,948 | +1,607 | 0.00% | 383,732 |
| 2012-07-12 | 2012-07-10 | 15.356 | 23,341 | +1,206 | 0.00% | 358,434 |
| 2012-07-06 | 2012-07-04 | 15.506 | 22,135 | -175 | 0.00% | 343,219 |
| 2012-06-28 | 2012-06-26 | 14.660 | 22,310 | -350 | 0.00% | 327,054 |
| 2012-06-25 | 2012-06-21 | 14.784 | 22,660 | -52 | 0.00% | 335,005 |
| 2012-06-22 | 2012-06-20 | 14.834 | 22,712 | -102 | 0.00% | 336,904 |
| 2012-06-15 | 2012-06-13 | 14.635 | 22,814 | -245 | 0.00% | 333,874 |
| 2012-06-11 | 2012-06-07 | 14.908 | 23,059 | -139 | 0.00% | 343,773 |
| 2012-06-08 | 2012-06-06 | 14.859 | 23,198 | -11 | 0.00% | 344,690 |
| 2012-06-07 | 2012-06-05 | 14.859 | 23,209 | -201 | 0.00% | 344,854 |
| 2012-06-05 | 2012-06-01 | 14.958 | 23,410 | -44 | 0.00% | 350,171 |
| 2012-06-01 | 2012-05-30 | 14.908 | 23,454 | -157 | 0.00% | 349,662 |
| 2012-05-29 | 2012-05-25 | 14.933 | 23,611 | -70 | 0.00% | 352,590 |
| 2012-05-23 | 2012-05-21 | 14.635 | 23,681 | -4,018 | 0.00% | 346,563 |
| 2012-05-22 | 2012-05-18 | 14.734 | 27,699 | -1,607 | 0.00% | 408,122 |
| 2012-05-18 | 2012-05-16 | 14.535 | 29,306 | +70 | 0.00% | 425,965 |
| 2012-05-17 | 2012-05-15 | 15.307 | 29,236 | -88 | 0.00% | 447,504 |
| 2012-05-16 | 2012-05-14 | 15.257 | 29,324 | -358 | 0.00% | 447,392 |
| 2012-05-15 | 2012-05-11 | 15.356 | 29,682 | +94 | 0.00% | 455,809 |
| 2012-05-14 | 2012-05-10 | 15.506 | 29,588 | -892 | 0.00% | 458,784 |
| 2012-05-11 | 2012-05-09 | 15.381 | 30,480 | -4,287 | 0.00% | 468,822 |
| 2012-05-10 | 2012-05-08 | 15.381 | 34,767 | +112 | 0.00% | 534,761 |
| 2012-05-08 | 2012-05-04 | 15.042 | 34,655 | +12,594 | 0.00% | 521,290 |
| 2012-05-07 | 2012-05-03 | 15.343 | 22,061 | +2,122 | 0.00% | 338,474 |
| 2012-05-04 | 2012-05-02 | 15.518 | 19,939 | -26 | 0.00% | 309,410 |
| 2012-05-02 | 2012-04-27 | 15.167 | 19,965 | +1,910 | 0.00% | 302,818 |
| 2012-04-30 | 2012-04-26 | 15.217 | 18,055 | -35 | 0.00% | 274,752 |
| 2012-04-27 | 2012-04-25 | 15.192 | 18,090 | -34 | 0.00% | 274,831 |
| 2012-04-26 | 2012-04-24 | 15.243 | 18,124 | -4,100 | 0.00% | 276,255 |
| 2012-04-23 | 2012-04-19 | 14.942 | 22,224 | +1,973 | 0.00% | 332,075 |
| 2012-04-17 | 2012-04-13 | 15.092 | 20,251 | -347 | 0.00% | 305,635 |
| 2012-04-02 | 2012-03-29 | 15.017 | 20,598 | +1,997 | 0.00% | 309,325 |
| 2012-03-27 | 2012-03-23 | 14.992 | 18,601 | -43 | 0.00% | 278,870 |
| 2012-03-26 | 2012-03-22 | 15.067 | 18,644 | +43 | 0.00% | 280,915 |
| 2012-03-23 | 2012-03-21 | 15.142 | 18,601 | -1,997 | 0.00% | 281,664 |
| 2012-03-22 | 2012-03-20 | 15.268 | 20,598 | +1,997 | 0.00% | 314,481 |
| 2012-03-21 | 2012-03-19 | 15.268 | 18,601 | -10,197 | 0.00% | 283,991 |
| 2012-03-20 | 2012-03-16 | 14.792 | 28,798 | -347 | 0.00% | 425,980 |
| 2012-03-19 | 2012-03-15 | 14.191 | 29,145 | -226 | 0.00% | 413,605 |
| 2012-03-16 | 2012-03-14 | 14.316 | 29,371 | -35 | 0.00% | 420,488 |
| 2012-03-15 | 2012-03-13 | 14.316 | 29,406 | -4,133 | 0.00% | 420,989 |
| 2012-03-14 | 2012-03-12 | 14.066 | 33,539 | -174 | 0.00% | 471,765 |
| 2012-03-13 | 2012-03-09 | 14.016 | 33,713 | +3,935 | 0.00% | 472,525 |
| 2012-03-12 | 2012-03-08 | 13.766 | 29,778 | -234 | 0.00% | 409,918 |
| 2012-03-09 | 2012-03-07 | 13.991 | 30,012 | +9,754 | 0.00% | 419,900 |
| 2012-03-08 | 2012-03-06 | 14.216 | 20,258 | -529 | 0.00% | 287,994 |
| 2012-03-07 | 2012-03-05 | 13.691 | 20,787 | +356 | 0.00% | 284,589 |
| 2012-03-06 | 2012-03-02 | 13.641 | 20,431 | -87 | 0.00% | 278,692 |
| 2012-03-05 | 2012-03-01 | 13.866 | 20,518 | -7,592 | 0.00% | 284,501 |
| 2012-03-02 | 2012-02-29 | 13.991 | 28,110 | +12,913 | 0.00% | 393,289 |
| 2012-03-01 | 2012-02-28 | 13.766 | 15,197 | -9,988 | 0.00% | 209,199 |
| 2012-02-29 | 2012-02-27 | 13.290 | 25,185 | -15,982 | 0.00% | 334,715 |
| 2012-02-28 | 2012-02-24 | 13.591 | 41,167 | -1,199 | 0.00% | 559,485 |
| 2012-02-27 | 2012-02-23 | 13.015 | 42,366 | -7,990 | 0.00% | 551,391 |
| 2012-02-22 | 2012-02-20 | 12.665 | 50,356 | +11,986 | 0.00% | 637,736 |
| 2012-02-20 | 2012-02-16 | 12.589 | 38,370 | +3,995 | 0.00% | 483,058 |
| 2012-02-17 | 2012-02-15 | 12.589 | 34,375 | +3,996 | 0.00% | 432,763 |
| 2012-02-15 | 2012-02-13 | 12.690 | 30,379 | +1,598 | 0.00% | 385,497 |
| 2012-02-13 | 2012-02-09 | 12.514 | 28,781 | +7,991 | 0.00% | 360,176 |
| 2012-02-10 | 2012-02-08 | 12.690 | 20,790 | -7,991 | 0.00% | 263,816 |
| 2012-02-08 | 2012-02-06 | 12.690 | 28,781 | +7,991 | 0.00% | 365,219 |
| 2012-02-07 | 2012-02-03 | 12.740 | 20,790 | +13,584 | 0.00% | 264,857 |
| 2012-01-26 | 2012-01-19 | 12.139 | 7,206 | -1,998 | 0.00% | 87,473 |
| 2012-01-20 | 2012-01-18 | 12.239 | 9,204 | +1,998 | 0.00% | 112,648 |
| 2012-01-19 | 2012-01-17 | 12.139 | 7,206 | -1,598 | 0.00% | 87,473 |
| 2012-01-18 | 2012-01-16 | 12.014 | 8,804 | +1,598 | 0.00% | 105,769 |
| 2012-01-17 | 2012-01-13 | 11.964 | 7,206 | +1,998 | 0.00% | 86,211 |
| 2012-01-12 | 2012-01-10 | 11.839 | 5,208 | -31,964 | 0.00% | 61,655 |
| 2012-01-11 | 2012-01-09 | 12.014 | 37,172 | +31,964 | 0.00% | 446,577 |
| 2012-01-09 | 2012-01-05 | 12.139 | 5,208 | -13,185 | 0.00% | 63,220 |
| 2012-01-06 | 2012-01-04 | 11.789 | 18,393 | +11,986 | 0.00% | 216,827 |
| 2011-12-28 | 2011-12-22 | 11.263 | 6,407 | +1,199 | 0.00% | 72,162 |
| 2011-12-12 | 2011-12-08 | 11.363 | 5,208 | -7,991 | 0.00% | 59,179 |
| 2011-12-02 | 2011-11-30 | 11.363 | 13,199 | +6,392 | 0.00% | 149,981 |
| 2011-12-01 | 2011-11-29 | 11.388 | 6,807 | 0.00% | 77,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy