History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 18 | +0 | 0.00% | 213 |
| 2025-10-13 | 2025-10-09 | 11.770 | 18 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 11.620 | 18 | +0 | 0.00% | 209 |
| 2025-10-09 | 2025-10-06 | 11.660 | 18 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 11.790 | 18 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 11.560 | 18 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 11.520 | 18 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 11.380 | 18 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 11.370 | 18 | +0 | 0.00% | 205 |
| 2025-09-29 | 2025-09-25 | 11.320 | 18 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 11.420 | 18 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 11.510 | 18 | +0 | 0.00% | 207 |
| 2025-09-24 | 2025-09-22 | 11.420 | 18 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 11.530 | 18 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 11.710 | 18 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 11.750 | 18 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 11.770 | 18 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 11.730 | 18 | +0 | 0.00% | 211 |
| 2025-09-16 | 2025-09-12 | 11.840 | 18 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 11.900 | 18 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 11.800 | 18 | +0 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 11.600 | 18 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 11.580 | 18 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 11.650 | 18 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 11.670 | 18 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 11.730 | 18 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 11.740 | 18 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 11.800 | 18 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 11.800 | 18 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 11.890 | 18 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 11.780 | 18 | +0 | 0.00% | 212 |
| 2025-08-28 | 2025-08-26 | 11.660 | 18 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 11.900 | 18 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 12.040 | 18 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 12.020 | 18 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 12.010 | 18 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 12.080 | 18 | +0 | 0.00% | 217 |
| 2025-08-20 | 2025-08-18 | 12.100 | 18 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 12.260 | 18 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 13.177 | 18 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 13.228 | 18 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 13.126 | 18 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 13.198 | 18 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 13.218 | 18 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 13.280 | 18 | +0 | 0.00% | 239 |
| 2025-08-08 | 2025-08-06 | 13.126 | 18 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 13.187 | 18 | +0 | 0.00% | 237 |
| 2025-08-06 | 2025-08-04 | 13.044 | 18 | +0 | 0.00% | 235 |
| 2025-08-05 | 2025-08-01 | 13.023 | 18 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 12.694 | 18 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 12.797 | 18 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 12.715 | 18 | +0 | 0.00% | 229 |
| 2025-07-30 | 2025-07-28 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-28 | 2025-07-24 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 12.736 | 18 | +0 | 0.00% | 229 |
| 2025-07-24 | 2025-07-22 | 12.859 | 18 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 12.900 | 18 | +0 | 0.00% | 232 |
| 2025-07-22 | 2025-07-18 | 12.879 | 18 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 12.982 | 18 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 12.900 | 18 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 12.736 | 18 | +0 | 0.00% | 229 |
| 2025-07-16 | 2025-07-14 | 12.633 | 18 | +0 | 0.00% | 227 |
| 2025-07-15 | 2025-07-11 | 12.653 | 18 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 12.818 | 18 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 12.859 | 18 | +0 | 0.00% | 231 |
| 2025-07-10 | 2025-07-08 | 12.694 | 18 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 12.489 | 18 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 12.284 | 18 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 12.222 | 18 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 12.119 | 18 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 12.037 | 18 | +0 | 0.00% | 217 |
| 2025-07-02 | 2025-06-27 | 11.996 | 18 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 11.914 | 18 | +0 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 11.852 | 18 | +0 | 0.00% | 213 |
| 2025-06-26 | 2025-06-24 | 11.914 | 18 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 11.750 | 18 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 11.544 | 18 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 11.565 | 18 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 11.626 | 18 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 11.708 | 18 | +0 | 0.00% | 211 |
| 2025-06-18 | 2025-06-16 | 11.729 | 18 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 11.688 | 18 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 11.626 | 18 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 11.606 | 18 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 11.585 | 18 | +0 | 0.00% | 209 |
| 2025-06-11 | 2025-06-09 | 11.729 | 18 | +0 | 0.00% | 211 |
| 2025-06-10 | 2025-06-06 | 11.811 | 18 | +0 | 0.00% | 213 |
| 2025-06-09 | 2025-06-05 | 11.729 | 18 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 11.750 | 18 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 11.852 | 18 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 11.606 | 18 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 11.606 | 18 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 11.750 | 18 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 11.667 | 18 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 11.667 | 18 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 11.565 | 18 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 11.585 | 18 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 11.441 | 18 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 11.421 | 18 | +0 | 0.00% | 206 |
| 2025-05-22 | 2025-05-20 | 11.380 | 18 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 11.339 | 18 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 12.302 | 18 | +0 | 0.00% | 221 |
| 2025-05-19 | 2025-05-15 | 12.174 | 18 | +1 | 0.00% | 219 |
| 2025-05-16 | 2025-05-14 | 12.259 | 17 | +0 | 0.00% | 208 |
| 2025-05-15 | 2025-05-13 | 12.195 | 17 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 12.088 | 17 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 12.238 | 17 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 12.109 | 17 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 12.195 | 17 | +0 | 0.00% | 207 |
| 2025-05-08 | 2025-05-06 | 12.088 | 17 | +0 | 0.00% | 205 |
| 2025-05-07 | 2025-05-02 | 11.788 | 17 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 11.810 | 17 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 11.874 | 17 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 11.767 | 17 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 11.703 | 17 | +0 | 0.00% | 199 |
| 2025-04-28 | 2025-04-24 | 11.639 | 17 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 11.468 | 17 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 11.639 | 17 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 11.489 | 17 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 11.425 | 17 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 11.339 | 17 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 11.318 | 17 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 11.125 | 17 | +0 | 0.00% | 189 |
| 2025-04-14 | 2025-04-10 | 11.082 | 17 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 11.082 | 17 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 11.125 | 17 | +0 | 0.00% | 189 |
| 2025-04-09 | 2025-04-07 | 11.211 | 17 | +0 | 0.00% | 191 |
| 2025-04-08 | 2025-04-03 | 11.339 | 17 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 11.232 | 17 | +0 | 0.00% | 191 |
| 2025-04-03 | 2025-04-01 | 11.275 | 17 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 11.125 | 17 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 11.018 | 17 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 10.933 | 17 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-27 | 2025-03-25 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 10.933 | 17 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 10.826 | 17 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 10.890 | 17 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 11.018 | 17 | +0 | 0.00% | 187 |
| 2025-03-18 | 2025-03-14 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-14 | 2025-03-12 | 10.997 | 17 | +0 | 0.00% | 187 |
| 2025-03-13 | 2025-03-11 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 10.933 | 17 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 10.869 | 17 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2025-03-06 | 2025-03-04 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2025-03-05 | 2025-03-03 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2025-03-04 | 2025-02-28 | 10.665 | 17 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 10.655 | 17 | +0 | 0.00% | 181 |
| 2025-02-28 | 2025-02-26 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 10.473 | 17 | +0 | 0.00% | 178 |
| 2025-02-25 | 2025-02-21 | 10.526 | 17 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 10.409 | 17 | +0 | 0.00% | 177 |
| 2025-02-18 | 2025-02-14 | 10.441 | 17 | +0 | 0.00% | 177 |
| 2025-02-17 | 2025-02-13 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 10.269 | 17 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 10.409 | 17 | +0 | 0.00% | 177 |
| 2025-02-07 | 2025-02-05 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-02-05 | 2025-02-03 | 10.344 | 17 | +0 | 0.00% | 176 |
| 2025-02-04 | 2025-01-28 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-02-03 | 2025-01-24 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2025-01-27 | 2025-01-23 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 10.291 | 17 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 10.334 | 17 | +0 | 0.00% | 176 |
| 2025-01-22 | 2025-01-20 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2025-01-21 | 2025-01-17 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 10.312 | 17 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 10.291 | 17 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 10.237 | 17 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 10.205 | 17 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 10.237 | 17 | +0 | 0.00% | 174 |
| 2025-01-08 | 2025-01-06 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2025-01-06 | 2025-01-02 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2025-01-03 | 2024-12-31 | 10.269 | 17 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 10.216 | 17 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 10.109 | 17 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 10.056 | 17 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 10.184 | 17 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 10.248 | 17 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 10.130 | 17 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 10.259 | 17 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 10.269 | 17 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 10.291 | 17 | +0 | 0.00% | 175 |
| 2024-12-11 | 2024-12-09 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-12-10 | 2024-12-06 | 10.323 | 17 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 10.323 | 17 | +0 | 0.00% | 175 |
| 2024-12-06 | 2024-12-04 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 10.323 | 17 | +0 | 0.00% | 175 |
| 2024-12-03 | 2024-11-29 | 10.344 | 17 | +0 | 0.00% | 176 |
| 2024-12-02 | 2024-11-28 | 10.162 | 17 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 10.205 | 17 | +0 | 0.00% | 173 |
| 2024-11-28 | 2024-11-26 | 10.109 | 17 | +0 | 0.00% | 172 |
| 2024-11-27 | 2024-11-25 | 10.045 | 17 | +0 | 0.00% | 171 |
| 2024-11-26 | 2024-11-22 | 10.109 | 17 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 10.141 | 17 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 10.098 | 17 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 10.184 | 17 | +0 | 0.00% | 173 |
| 2024-11-20 | 2024-11-18 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2024-11-18 | 2024-11-14 | 10.387 | 17 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 10.398 | 17 | +0 | 0.00% | 177 |
| 2024-11-14 | 2024-11-12 | 10.612 | 17 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 10.441 | 17 | +0 | 0.00% | 177 |
| 2024-11-12 | 2024-11-08 | 10.312 | 17 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 10.441 | 17 | +0 | 0.00% | 177 |
| 2024-11-08 | 2024-11-06 | 10.344 | 17 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 10.473 | 17 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 10.355 | 17 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 10.334 | 17 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 10.419 | 17 | +0 | 0.00% | 177 |
| 2024-10-29 | 2024-10-25 | 10.419 | 17 | +0 | 0.00% | 177 |
| 2024-10-28 | 2024-10-24 | 10.473 | 17 | +0 | 0.00% | 178 |
| 2024-10-25 | 2024-10-23 | 10.483 | 17 | +0 | 0.00% | 178 |
| 2024-10-24 | 2024-10-22 | 10.526 | 17 | +0 | 0.00% | 179 |
| 2024-10-23 | 2024-10-21 | 10.580 | 17 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 10.494 | 17 | +0 | 0.00% | 178 |
| 2024-10-21 | 2024-10-17 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2024-10-18 | 2024-10-16 | 10.462 | 17 | +0 | 0.00% | 178 |
| 2024-10-17 | 2024-10-15 | 10.526 | 17 | +0 | 0.00% | 179 |
| 2024-10-16 | 2024-10-14 | 10.665 | 17 | +0 | 0.00% | 181 |
| 2024-10-15 | 2024-10-10 | 10.633 | 17 | +0 | 0.00% | 181 |
| 2024-10-14 | 2024-10-09 | 10.590 | 17 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 10.847 | 17 | +0 | 0.00% | 184 |
| 2024-10-08 | 2024-10-04 | 10.612 | 17 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 10.612 | 17 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2024-10-03 | 2024-09-30 | 10.644 | 17 | +0 | 0.00% | 181 |
| 2024-10-02 | 2024-09-27 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-09-30 | 2024-09-26 | 10.954 | 17 | +0 | 0.00% | 186 |
| 2024-09-27 | 2024-09-25 | 11.104 | 17 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 11.104 | 17 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 10.975 | 17 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 10.911 | 17 | +0 | 0.00% | 185 |
| 2024-09-23 | 2024-09-19 | 11.211 | 17 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 10.890 | 17 | +0 | 0.00% | 185 |
| 2024-09-19 | 2024-09-16 | 10.826 | 17 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-09-16 | 2024-09-12 | 10.687 | 17 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 10.665 | 17 | +0 | 0.00% | 181 |
| 2024-09-11 | 2024-09-09 | 10.719 | 17 | +0 | 0.00% | 182 |
| 2024-09-10 | 2024-09-05 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 10.847 | 17 | +0 | 0.00% | 184 |
| 2024-09-05 | 2024-09-03 | 10.655 | 17 | +0 | 0.00% | 181 |
| 2024-09-04 | 2024-09-02 | 10.719 | 17 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 10.762 | 17 | +0 | 0.00% | 183 |
| 2024-08-30 | 2024-08-28 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2024-08-29 | 2024-08-27 | 10.697 | 17 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 10.687 | 17 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 10.687 | 17 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 10.644 | 17 | +0 | 0.00% | 181 |
| 2024-08-23 | 2024-08-21 | 10.590 | 17 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 10.783 | 17 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 10.601 | 17 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 10.398 | 17 | +0 | 0.00% | 177 |
| 2024-08-19 | 2024-08-15 | 10.376 | 17 | +0 | 0.00% | 176 |
| 2024-08-16 | 2024-08-14 | 10.366 | 17 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 10.387 | 17 | +0 | 0.00% | 177 |
| 2024-08-14 | 2024-08-12 | 10.302 | 17 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 10.280 | 17 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 10.997 | 17 | +0 | 0.00% | 187 |
| 2024-08-09 | 2024-08-07 | 11.174 | 17 | +1 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 10.953 | 16 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 10.931 | 16 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 11.053 | 16 | +0 | 0.00% | 177 |
| 2024-08-05 | 2024-08-01 | 10.876 | 16 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 10.466 | 16 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 10.477 | 16 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 10.466 | 16 | +0 | 0.00% | 167 |
| 2024-07-30 | 2024-07-26 | 10.488 | 16 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 10.190 | 16 | +0 | 0.00% | 163 |
| 2024-07-26 | 2024-07-24 | 10.179 | 16 | +0 | 0.00% | 163 |
| 2024-07-25 | 2024-07-23 | 10.256 | 16 | +0 | 0.00% | 164 |
| 2024-07-24 | 2024-07-22 | 10.134 | 16 | +0 | 0.00% | 162 |
| 2024-07-23 | 2024-07-19 | 10.201 | 16 | +0 | 0.00% | 163 |
| 2024-07-22 | 2024-07-18 | 10.245 | 16 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 10.267 | 16 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 10.234 | 16 | +0 | 0.00% | 164 |
| 2024-07-17 | 2024-07-15 | 10.201 | 16 | +0 | 0.00% | 163 |
| 2024-07-16 | 2024-07-12 | 10.223 | 16 | +0 | 0.00% | 164 |
| 2024-07-15 | 2024-07-11 | 10.057 | 16 | +0 | 0.00% | 161 |
| 2024-07-12 | 2024-07-10 | 9.957 | 16 | +0 | 0.00% | 159 |
| 2024-07-11 | 2024-07-09 | 9.891 | 16 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 9.869 | 16 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 9.924 | 16 | +0 | 0.00% | 159 |
| 2024-07-08 | 2024-07-04 | 9.913 | 16 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 9.935 | 16 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 9.869 | 16 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 9.692 | 16 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 9.659 | 16 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 9.648 | 16 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 9.725 | 16 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 9.681 | 16 | +0 | 0.00% | 155 |
| 2024-06-25 | 2024-06-21 | 9.725 | 16 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 9.625 | 16 | +0 | 0.00% | 154 |
| 2024-06-21 | 2024-06-19 | 9.592 | 16 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 9.581 | 16 | +0 | 0.00% | 153 |
| 2024-06-19 | 2024-06-17 | 9.603 | 16 | +0 | 0.00% | 154 |
| 2024-06-18 | 2024-06-14 | 9.659 | 16 | +0 | 0.00% | 155 |
| 2024-06-17 | 2024-06-13 | 9.703 | 16 | +0 | 0.00% | 155 |
| 2024-06-14 | 2024-06-12 | 9.548 | 16 | +0 | 0.00% | 153 |
| 2024-06-13 | 2024-06-11 | 9.526 | 16 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 9.703 | 16 | +0 | 0.00% | 155 |
| 2024-06-11 | 2024-06-06 | 9.614 | 16 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 9.526 | 16 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 9.482 | 16 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 9.493 | 16 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 10.574 | 16 | +0 | 0.00% | 169 |
| 2024-06-03 | 2024-05-30 | 10.702 | 16 | +1 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 10.714 | 15 | +0 | 0.00% | 161 |
| 2024-05-30 | 2024-05-28 | 10.783 | 15 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 10.702 | 15 | +0 | 0.00% | 161 |
| 2024-05-28 | 2024-05-24 | 10.597 | 15 | +0 | 0.00% | 159 |
| 2024-05-27 | 2024-05-23 | 10.609 | 15 | +0 | 0.00% | 159 |
| 2024-05-24 | 2024-05-22 | 10.632 | 15 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 10.597 | 15 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 10.644 | 15 | +0 | 0.00% | 160 |
| 2024-05-21 | 2024-05-17 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-05-20 | 2024-05-16 | 10.632 | 15 | +0 | 0.00% | 159 |
| 2024-05-17 | 2024-05-14 | 10.632 | 15 | +0 | 0.00% | 159 |
| 2024-05-16 | 2024-05-13 | 10.597 | 15 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 10.469 | 15 | +0 | 0.00% | 157 |
| 2024-05-13 | 2024-05-09 | 10.318 | 15 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 10.318 | 15 | +0 | 0.00% | 155 |
| 2024-05-09 | 2024-05-07 | 10.504 | 15 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 10.248 | 15 | +0 | 0.00% | 154 |
| 2024-05-07 | 2024-05-03 | 10.178 | 15 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 10.144 | 15 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 10.074 | 15 | +0 | 0.00% | 151 |
| 2024-05-02 | 2024-04-29 | 10.050 | 15 | +0 | 0.00% | 151 |
| 2024-04-30 | 2024-04-26 | 10.353 | 15 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 10.283 | 15 | +0 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 10.341 | 15 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 10.202 | 15 | +0 | 0.00% | 153 |
| 2024-04-24 | 2024-04-22 | 10.144 | 15 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 10.097 | 15 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 10.237 | 15 | +0 | 0.00% | 154 |
| 2024-04-19 | 2024-04-17 | 10.399 | 15 | +0 | 0.00% | 156 |
| 2024-04-18 | 2024-04-16 | 10.271 | 15 | +0 | 0.00% | 154 |
| 2024-04-17 | 2024-04-15 | 10.353 | 15 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 10.469 | 15 | +0 | 0.00% | 157 |
| 2024-04-15 | 2024-04-11 | 10.492 | 15 | +0 | 0.00% | 157 |
| 2024-04-12 | 2024-04-10 | 10.492 | 15 | +0 | 0.00% | 157 |
| 2024-04-11 | 2024-04-09 | 10.516 | 15 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 10.237 | 15 | +0 | 0.00% | 154 |
| 2024-04-09 | 2024-04-05 | 10.376 | 15 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 10.516 | 15 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 10.562 | 15 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-04-02 | 2024-03-27 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-03-28 | 2024-03-26 | 10.574 | 15 | +0 | 0.00% | 159 |
| 2024-03-27 | 2024-03-25 | 10.527 | 15 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 10.667 | 15 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 10.760 | 15 | +0 | 0.00% | 161 |
| 2024-03-22 | 2024-03-20 | 10.609 | 15 | +0 | 0.00% | 159 |
| 2024-03-21 | 2024-03-19 | 10.527 | 15 | +0 | 0.00% | 158 |
| 2024-03-20 | 2024-03-18 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-03-19 | 2024-03-15 | 10.586 | 15 | +0 | 0.00% | 159 |
| 2024-03-18 | 2024-03-14 | 10.679 | 15 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 10.702 | 15 | +0 | 0.00% | 161 |
| 2024-03-14 | 2024-03-12 | 10.714 | 15 | +0 | 0.00% | 161 |
| 2024-03-13 | 2024-03-11 | 10.795 | 15 | +0 | 0.00% | 162 |
| 2024-03-12 | 2024-03-08 | 10.841 | 15 | +0 | 0.00% | 163 |
| 2024-03-11 | 2024-03-07 | 10.830 | 15 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 10.865 | 15 | +0 | 0.00% | 163 |
| 2024-03-07 | 2024-03-05 | 10.818 | 15 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 10.900 | 15 | +0 | 0.00% | 163 |
| 2024-03-05 | 2024-03-01 | 10.946 | 15 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 11.109 | 15 | +0 | 0.00% | 167 |
| 2024-03-01 | 2024-02-28 | 11.039 | 15 | +0 | 0.00% | 166 |
| 2024-02-29 | 2024-02-27 | 11.062 | 15 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 11.039 | 15 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 10.969 | 15 | +0 | 0.00% | 165 |
| 2024-02-26 | 2024-02-22 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-02-23 | 2024-02-21 | 10.690 | 15 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 10.725 | 15 | +0 | 0.00% | 161 |
| 2024-02-21 | 2024-02-19 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-02-20 | 2024-02-16 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2024-02-19 | 2024-02-15 | 10.714 | 15 | +0 | 0.00% | 161 |
| 2024-02-16 | 2024-02-14 | 10.818 | 15 | +0 | 0.00% | 162 |
| 2024-02-15 | 2024-02-09 | 10.888 | 15 | +0 | 0.00% | 163 |
| 2024-02-14 | 2024-02-07 | 10.748 | 15 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 10.760 | 15 | +0 | 0.00% | 161 |
| 2024-02-07 | 2024-02-05 | 10.795 | 15 | +0 | 0.00% | 162 |
| 2024-02-06 | 2024-02-02 | 10.993 | 15 | +0 | 0.00% | 165 |
| 2024-02-05 | 2024-02-01 | 11.016 | 15 | +0 | 0.00% | 165 |
| 2024-02-02 | 2024-01-31 | 10.923 | 15 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 11.074 | 15 | +0 | 0.00% | 166 |
| 2024-01-31 | 2024-01-29 | 10.923 | 15 | +0 | 0.00% | 164 |
| 2024-01-30 | 2024-01-26 | 11.039 | 15 | +0 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 10.993 | 15 | +0 | 0.00% | 165 |
| 2024-01-26 | 2024-01-24 | 10.923 | 15 | +0 | 0.00% | 164 |
| 2024-01-25 | 2024-01-23 | 10.807 | 15 | +0 | 0.00% | 162 |
| 2024-01-24 | 2024-01-22 | 10.551 | 15 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 11.109 | 15 | +0 | 0.00% | 167 |
| 2024-01-22 | 2024-01-18 | 11.086 | 15 | +0 | 0.00% | 166 |
| 2024-01-19 | 2024-01-17 | 11.028 | 15 | +0 | 0.00% | 165 |
| 2024-01-18 | 2024-01-16 | 11.051 | 15 | +0 | 0.00% | 166 |
| 2024-01-17 | 2024-01-15 | 11.074 | 15 | +0 | 0.00% | 166 |
| 2024-01-16 | 2024-01-12 | 10.969 | 15 | +0 | 0.00% | 165 |
| 2024-01-15 | 2024-01-11 | 10.911 | 15 | +0 | 0.00% | 164 |
| 2024-01-12 | 2024-01-10 | 10.725 | 15 | +0 | 0.00% | 161 |
| 2024-01-11 | 2024-01-09 | 10.876 | 15 | +0 | 0.00% | 163 |
| 2024-01-10 | 2024-01-08 | 10.865 | 15 | +0 | 0.00% | 163 |
| 2024-01-09 | 2024-01-05 | 10.783 | 15 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 10.841 | 15 | +0 | 0.00% | 163 |
| 2024-01-05 | 2024-01-03 | 10.865 | 15 | +0 | 0.00% | 163 |
| 2024-01-04 | 2024-01-02 | 10.783 | 15 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 10.841 | 15 | -75 | 0.00% | 163 |
| 2023-08-17 | 2023-08-15 | 10.879 | 90 | +3 | 0.00% | 979 |
| 2023-06-15 | 2023-06-13 | 10.915 | 87 | -22 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 12.607 | 109 | +5 | 0.00% | 1,374 |
| 2023-05-19 | 2023-05-17 | 12.834 | 104 | -41 | 0.00% | 1,335 |
| 2023-04-24 | 2023-04-20 | 12.859 | 145 | -14 | 0.00% | 1,865 |
| 2023-03-21 | 2023-03-17 | 13.187 | 159 | -42 | 0.00% | 2,097 |
| 2023-03-20 | 2023-03-16 | 13.111 | 201 | -171 | 0.00% | 2,635 |
| 2023-03-17 | 2023-03-15 | 13.162 | 372 | -4,242 | 0.00% | 4,896 |
| 2023-03-02 | 2023-02-28 | 12.859 | 4,614 | -134 | 0.00% | 59,333 |
| 2023-03-01 | 2023-02-27 | 12.910 | 4,748 | -284 | 0.00% | 61,296 |
| 2023-02-28 | 2023-02-24 | 13.011 | 5,032 | -138 | 0.00% | 65,470 |
| 2023-02-27 | 2023-02-23 | 13.111 | 5,170 | -292 | 0.00% | 67,786 |
| 2023-02-24 | 2023-02-22 | 13.036 | 5,462 | -1,162 | 0.00% | 71,202 |
| 2023-02-23 | 2023-02-21 | 13.162 | 6,624 | -50 | 0.00% | 87,185 |
| 2023-02-21 | 2023-02-17 | 13.111 | 6,674 | -48 | 0.00% | 87,506 |
| 2023-02-20 | 2023-02-16 | 13.238 | 6,722 | -233 | 0.00% | 88,983 |
| 2023-02-16 | 2023-02-14 | 13.490 | 6,955 | -11 | 0.00% | 93,821 |
| 2023-02-15 | 2023-02-13 | 13.464 | 6,966 | -1,056 | 0.00% | 93,794 |
| 2023-02-10 | 2023-02-08 | 13.490 | 8,022 | -69 | 0.00% | 108,214 |
| 2023-02-09 | 2023-02-07 | 13.389 | 8,091 | -277 | 0.00% | 108,329 |
| 2023-02-07 | 2023-02-03 | 13.439 | 8,368 | -27 | 0.00% | 112,460 |
| 2023-02-06 | 2023-02-02 | 13.464 | 8,395 | -649 | 0.00% | 113,034 |
| 2023-02-03 | 2023-02-01 | 13.263 | 9,044 | -4,012 | 0.00% | 119,949 |
| 2022-09-30 | 2022-09-28 | 12.103 | 13,056 | +3,966 | 0.00% | 158,016 |
| 2022-08-25 | 2022-08-23 | 14.202 | 9,090 | +262 | 0.00% | 129,093 |
| 2022-06-27 | 2022-06-23 | 13.656 | 8,828 | -32 | 0.00% | 120,559 |
| 2022-05-17 | 2022-05-13 | 15.685 | 8,860 | +662 | 0.00% | 138,971 |
| 2022-05-03 | 2022-04-28 | 15.713 | 8,198 | -6 | 0.00% | 128,818 |
| 2022-04-13 | 2022-04-11 | 15.208 | 8,204 | -619 | 0.00% | 124,768 |
| 2022-04-12 | 2022-04-08 | 15.264 | 8,823 | +619 | 0.00% | 134,677 |
| 2021-09-15 | 2021-09-13 | 15.152 | 8,204 | -3,564 | 0.00% | 124,308 |
| 2021-08-19 | 2021-08-17 | 15.568 | 11,768 | +336 | 0.00% | 183,207 |
| 2021-05-17 | 2021-05-13 | 15.164 | 11,432 | +3,462 | 0.00% | 173,353 |
| 2021-05-11 | 2021-05-07 | 17.074 | 7,970 | +285 | 0.00% | 136,080 |
| 2021-04-09 | 2021-04-07 | 16.595 | 7,685 | -17 | 0.00% | 127,531 |
| 2021-03-24 | 2021-03-22 | 16.775 | 7,702 | -12 | 0.00% | 129,197 |
| 2021-03-22 | 2021-03-18 | 17.134 | 7,714 | -28 | 0.00% | 132,171 |
| 2021-03-10 | 2021-03-08 | 16.475 | 7,742 | -3,339 | 0.00% | 127,549 |
| 2020-09-01 | 2020-08-28 | 16.715 | 11,081 | +3,339 | 0.00% | 185,214 |
| 2020-08-25 | 2020-08-21 | 17.927 | 7,742 | +189 | 0.00% | 138,791 |
| 2020-08-21 | 2020-08-19 | 17.866 | 7,553 | +11 | 0.00% | 134,938 |
| 2020-06-19 | 2020-06-17 | 17.343 | 7,542 | +22 | 0.00% | 130,799 |
| 2020-06-04 | 2020-06-02 | 17.466 | 7,520 | -34 | 0.00% | 131,343 |
| 2020-06-03 | 2020-06-01 | 17.404 | 7,554 | -12 | 0.00% | 131,472 |
| 2020-05-21 | 2020-05-19 | 18.419 | 7,566 | +3,252 | 0.00% | 139,358 |
| 2020-05-12 | 2020-05-08 | 20.095 | 4,314 | +136 | 0.00% | 86,691 |
| 2020-04-29 | 2020-04-27 | 19.683 | 4,178 | +108 | 0.00% | 82,234 |
| 2020-04-09 | 2020-04-07 | 18.921 | 4,070 | -3,150 | 0.00% | 77,007 |
| 2020-03-17 | 2020-03-13 | 17.968 | 7,220 | -75 | 0.00% | 129,731 |
| 2020-02-28 | 2020-02-26 | 18.730 | 7,295 | +75 | 0.00% | 136,637 |
| 2019-11-04 | 2019-10-31 | 19.365 | 7,220 | +3,150 | 0.00% | 139,817 |
| 2019-10-21 | 2019-10-17 | 19.810 | 4,070 | -16 | 0.00% | 80,625 |
| 2019-08-27 | 2019-08-23 | 20.746 | 4,086 | +97 | 0.00% | 84,768 |
| 2019-08-23 | 2019-08-21 | 21.104 | 3,989 | -6,151 | 0.00% | 84,182 |
| 2019-05-14 | 2019-05-09 | 20.517 | 10,140 | +321 | 0.00% | 208,043 |
| 2019-01-02 | 2018-12-27 | 18.972 | 9,819 | -47,648 | 0.00% | 186,290 |
| 2018-08-28 | 2018-08-24 | 17.594 | 57,467 | +1,640 | 0.00% | 1,011,088 |
| 2018-05-14 | 2018-05-10 | 18.699 | 55,827 | +1,958 | 0.00% | 1,043,927 |
| 2018-03-22 | 2018-03-20 | 17.589 | 53,869 | -485 | 0.00% | 947,493 |
| 2018-03-21 | 2018-03-19 | 17.714 | 54,354 | +485 | 0.00% | 962,838 |
| 2018-01-25 | 2018-01-23 | 17.499 | 53,869 | +457 | 0.00% | 942,668 |
| 2017-12-15 | 2017-12-13 | 17.643 | 53,412 | -5,583 | 0.00% | 942,324 |
| 2017-12-04 | 2017-11-30 | 17.571 | 58,995 | -5,583 | 0.00% | 1,036,596 |
| 2017-12-01 | 2017-11-29 | 17.714 | 64,578 | +5,583 | 0.00% | 1,143,948 |
| 2017-11-29 | 2017-11-27 | 17.589 | 58,995 | +5,583 | 0.00% | 1,037,653 |
| 2017-11-17 | 2017-11-15 | 17.213 | 53,412 | +49,762 | 0.00% | 919,364 |
| 2017-11-16 | 2017-11-14 | 17.213 | 3,650 | +486 | 0.00% | 62,826 |
| 2017-08-29 | 2017-08-25 | 18.965 | 3,164 | +86 | 0.00% | 60,006 |
| 2017-05-19 | 2017-05-17 | 18.523 | 3,078 | -62 | 0.00% | 57,015 |
| 2017-05-18 | 2017-05-16 | 18.708 | 3,140 | +62 | 0.00% | 58,742 |
| 2017-03-21 | 2017-03-17 | 19.692 | 3,078 | +102 | 0.00% | 60,612 |
| 2016-08-29 | 2016-08-25 | 22.128 | 2,976 | +71 | 0.00% | 65,853 |
| 2016-08-17 | 2016-08-15 | 22.440 | 2,905 | -22 | 0.00% | 65,189 |
| 2016-07-20 | 2016-07-18 | 23.377 | 2,927 | -45 | 0.00% | 68,424 |
| 2016-07-19 | 2016-07-15 | 23.416 | 2,972 | -10 | 0.00% | 69,592 |
| 2016-06-15 | 2016-06-13 | 21.855 | 2,982 | -13 | 0.00% | 65,171 |
| 2016-05-09 | 2016-05-05 | 22.824 | 2,995 | +76 | 0.00% | 68,359 |
| 2016-03-10 | 2016-03-08 | 21.143 | 2,919 | -87 | 0.00% | 61,715 |
| 2016-03-01 | 2016-02-26 | 21.663 | 3,006 | -87 | 0.00% | 65,119 |
| 2016-01-22 | 2016-01-20 | 19.901 | 3,093 | -50 | 0.00% | 61,554 |
| 2016-01-21 | 2016-01-19 | 19.761 | 3,143 | +50 | 0.00% | 62,109 |
| 2015-11-18 | 2015-11-16 | 18.800 | 3,093 | -9 | 0.00% | 58,148 |
| 2015-08-24 | 2015-08-20 | 20.270 | 3,102 | +81 | 0.00% | 62,876 |
| 2015-08-10 | 2015-08-06 | 19.735 | 3,021 | -28 | 0.00% | 59,620 |
| 2015-05-11 | 2015-05-07 | 21.661 | 3,049 | -93 | 0.00% | 66,045 |
| 2015-04-16 | 2015-04-14 | 21.872 | 3,142 | -69 | 0.00% | 68,721 |
| 2015-04-15 | 2015-04-13 | 21.872 | 3,211 | +69 | 0.00% | 70,230 |
| 2015-04-14 | 2015-04-10 | 21.661 | 3,142 | -21 | 0.00% | 68,060 |
| 2015-01-02 | 2014-12-29 | 21.072 | 3,163 | -413 | 0.00% | 66,652 |
| 2014-12-30 | 2014-12-24 | 21.241 | 3,576 | +413 | 0.00% | 75,957 |
| 2014-10-30 | 2014-10-28 | 19.432 | 3,163 | +57 | 0.00% | 61,464 |
| 2014-09-22 | 2014-09-18 | 19.979 | 3,106 | -41 | 0.00% | 62,054 |
| 2014-08-27 | 2014-08-25 | 19.264 | 3,147 | -366 | 0.00% | 60,623 |
| 2014-08-26 | 2014-08-22 | 20.409 | 3,513 | +366 | 0.00% | 71,698 |
| 2014-08-25 | 2014-08-21 | 20.130 | 3,147 | +69 | 0.00% | 63,349 |
| 2014-07-25 | 2014-07-23 | 19.979 | 3,078 | -81 | 0.00% | 61,496 |
| 2014-07-24 | 2014-07-22 | 19.764 | 3,159 | +116 | 0.00% | 62,435 |
| 2014-07-14 | 2014-07-10 | 19.463 | 3,043 | -129 | 0.00% | 59,226 |
| 2014-07-09 | 2014-07-07 | 18.667 | 3,172 | -15 | 0.00% | 59,213 |
| 2014-06-19 | 2014-06-17 | 18.567 | 3,187 | -95 | 0.00% | 59,172 |
| 2014-06-18 | 2014-06-16 | 18.656 | 3,282 | +195 | 0.00% | 61,227 |
| 2014-06-04 | 2014-05-30 | 18.767 | 3,087 | +8 | 0.00% | 57,932 |
| 2014-04-17 | 2014-04-15 | 18.123 | 3,079 | -196 | 0.00% | 55,799 |
| 2014-04-16 | 2014-04-14 | 18.433 | 3,275 | +196 | 0.00% | 60,370 |
| 2014-04-14 | 2014-04-10 | 18.322 | 3,079 | -12 | 0.00% | 56,415 |
| 2014-04-11 | 2014-04-09 | 18.256 | 3,091 | -47 | 0.00% | 56,429 |
| 2014-04-01 | 2014-03-28 | 17.789 | 3,138 | -392 | 0.00% | 55,823 |
| 2014-03-17 | 2014-03-13 | 19.174 | 3,530 | +104 | 0.00% | 67,683 |
| 2014-03-04 | 2014-02-28 | 18.853 | 3,426 | -68 | 0.00% | 64,592 |
| 2013-12-16 | 2013-12-12 | 15.582 | 3,494 | -4,371 | 0.00% | 54,442 |
| 2013-11-19 | 2013-11-15 | 14.849 | 7,865 | +4,371 | 0.00% | 116,790 |
| 2013-09-10 | 2013-09-06 | 17.002 | 3,494 | +99 | 0.00% | 59,405 |
| 2013-08-02 | 2013-07-31 | 17.873 | 3,395 | -66 | 0.00% | 60,680 |
| 2013-08-01 | 2013-07-30 | 17.544 | 3,461 | +29 | 0.00% | 60,719 |
| 2013-06-19 | 2013-06-17 | 17.355 | 3,432 | -2,141 | 0.00% | 59,564 |
| 2013-06-18 | 2013-06-14 | 17.450 | 5,573 | +18 | 0.00% | 97,246 |
| 2013-06-10 | 2013-06-06 | 17.285 | 5,555 | +2,123 | 0.00% | 96,017 |
| 2013-05-14 | 2013-05-10 | 20.045 | 3,432 | +90 | 0.00% | 68,794 |
| 2013-04-15 | 2013-04-11 | 19.102 | 3,342 | -36 | 0.00% | 63,839 |
| 2013-04-12 | 2013-04-10 | 19.199 | 3,378 | -19 | 0.00% | 64,853 |
| 2013-03-11 | 2013-03-07 | 18.280 | 3,397 | -4,135 | 0.00% | 62,096 |
| 2013-03-08 | 2013-03-06 | 17.941 | 7,532 | -180 | 0.00% | 135,134 |
| 2013-03-06 | 2013-03-04 | 17.772 | 7,712 | +4,136 | 0.00% | 137,058 |
| 2013-01-30 | 2013-01-28 | 16.950 | 3,576 | -72 | 0.00% | 60,613 |
| 2013-01-23 | 2013-01-21 | 16.418 | 3,648 | -126 | 0.00% | 59,893 |
| 2013-01-22 | 2013-01-18 | 16.950 | 3,774 | +37 | 0.00% | 63,969 |
| 2013-01-21 | 2013-01-17 | 17.168 | 3,737 | +89 | 0.00% | 64,155 |
| 2013-01-03 | 2012-12-31 | 18.304 | 3,648 | -279 | 0.00% | 66,773 |
| 2013-01-02 | 2012-12-27 | 18.304 | 3,927 | +279 | 0.00% | 71,880 |
| 2012-11-13 | 2012-11-09 | 18.304 | 3,648 | -36 | 0.00% | 66,773 |
| 2012-11-06 | 2012-11-02 | 17.724 | 3,684 | -44 | 0.00% | 65,294 |
| 2012-09-11 | 2012-09-07 | 17.298 | 3,728 | +106 | 0.00% | 64,486 |
| 2012-09-07 | 2012-09-05 | 17.099 | 3,622 | -87 | 0.00% | 61,931 |
| 2012-07-23 | 2012-07-19 | 15.879 | 3,709 | -87 | 0.00% | 58,895 |
| 2012-07-18 | 2012-07-16 | 16.078 | 3,796 | -350 | 0.00% | 61,033 |
| 2012-06-13 | 2012-06-11 | 14.784 | 4,146 | -35 | 0.00% | 61,294 |
| 2012-06-06 | 2012-06-04 | 14.809 | 4,181 | -78 | 0.00% | 61,916 |
| 2012-06-05 | 2012-06-01 | 14.958 | 4,259 | -2,009 | 0.00% | 63,707 |
| 2012-06-04 | 2012-05-31 | 14.709 | 6,268 | +2,087 | 0.00% | 92,198 |
| 2012-05-22 | 2012-05-18 | 14.734 | 4,181 | -1,011 | 0.00% | 61,604 |
| 2012-05-08 | 2012-05-04 | 15.042 | 5,192 | +1,888 | 0.00% | 78,100 |
| 2012-05-07 | 2012-05-03 | 15.343 | 3,304 | +18 | 0.00% | 50,692 |
| 2012-03-02 | 2012-02-29 | 13.991 | 3,286 | +2,224 | 0.00% | 45,975 |
| 2012-01-27 | 2012-01-20 | 12.164 | 1,062 | -582 | 0.00% | 12,918 |
| 2012-01-26 | 2012-01-19 | 12.139 | 1,644 | +582 | 0.00% | 19,956 |
| 2011-12-01 | 2011-11-29 | 11.388 | 1,062 | 0.00% | 12,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy