History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 943,698 +0 0.01% 11,145,073
2025-10-13 2025-10-09 11.770 943,698 +0 0.01% 11,107,325
2025-10-10 2025-10-08 11.620 943,698 +0 0.01% 10,965,771
2025-10-09 2025-10-06 11.660 943,698 -522 0.01% 11,003,519
2025-10-08 2025-10-03 11.790 944,220 -2,000 0.01% 11,132,354
2025-10-06 2025-10-02 11.560 946,220 -200,000 0.01% 10,938,303
2025-10-03 2025-09-30 11.520 1,146,220 -214 0.02% 13,204,454
2025-10-02 2025-09-29 11.380 1,146,434 +4,966 0.02% 13,046,419
2025-09-30 2025-09-26 11.370 1,141,468 +2,000 0.02% 12,978,491
2025-09-29 2025-09-25 11.320 1,139,468 +1,000 0.02% 12,898,778
2025-09-26 2025-09-24 11.420 1,138,468 +2,000 0.02% 13,001,305
2025-09-25 2025-09-23 11.510 1,136,468 -3,000 0.01% 13,080,747
2025-09-24 2025-09-22 11.420 1,139,468 +1,000 0.02% 13,012,725
2025-09-23 2025-09-19 11.530 1,138,468 +1,000 0.02% 13,126,536
2025-09-19 2025-09-17 11.750 1,137,468 +1,000 0.02% 13,365,249
2025-09-18 2025-09-16 11.770 1,136,468 +810 0.01% 13,376,228
2025-09-15 2025-09-11 11.900 1,135,658 +10,000 0.01% 13,514,330
2025-09-12 2025-09-10 11.800 1,125,658 +5,000 0.01% 13,282,764
2025-09-11 2025-09-09 11.600 1,120,658 -3,000 0.01% 12,999,633
2025-09-10 2025-09-08 11.580 1,123,658 -40,000 0.01% 13,011,960
2025-09-09 2025-09-05 11.650 1,163,658 +276,984 0.02% 13,556,616
2025-09-02 2025-08-29 11.800 886,674 +7,000 0.01% 10,462,753
2025-08-29 2025-08-27 11.780 879,674 +1,488 0.01% 10,362,560
2025-08-28 2025-08-26 11.660 878,186 +5,000 0.01% 10,239,649
2025-08-27 2025-08-25 11.900 873,186 -2,000 0.01% 10,390,913
2025-08-26 2025-08-22 12.040 875,186 +2,000 0.01% 10,537,239
2025-08-25 2025-08-21 12.020 873,186 -65,000 0.01% 10,495,696
2025-08-22 2025-08-20 12.010 938,186 +1,000 0.01% 11,267,614
2025-08-21 2025-08-19 12.080 937,186 +1,000 0.01% 11,321,207
2025-08-20 2025-08-18 12.100 936,186 -210,000 0.01% 11,327,851
2025-08-19 2025-08-15 12.260 1,146,186 +18,000 0.02% 14,052,240
2025-08-15 2025-08-13 13.228 1,128,186 +29,722 0.01% 14,924,207
2025-08-11 2025-08-07 13.280 1,098,464 -4,144 0.01% 14,587,438
2025-08-08 2025-08-06 13.126 1,102,608 +10,710 0.01% 14,472,604
2025-08-07 2025-08-05 13.187 1,091,898 +9,736 0.01% 14,399,313
2025-08-05 2025-08-01 13.023 1,082,162 +19,473 0.01% 14,093,090
2025-08-04 2025-07-31 12.694 1,062,689 -83 0.01% 13,490,229
2025-07-31 2025-07-29 12.715 1,062,772 +19,473 0.01% 13,513,114
2025-07-25 2025-07-23 12.736 1,043,299 -40,894 0.01% 13,286,946
2025-07-24 2025-07-22 12.859 1,084,193 -41 0.01% 13,941,375
2025-07-23 2025-07-21 12.900 1,084,234 +4,869 0.01% 13,986,445
2025-07-22 2025-07-18 12.879 1,079,365 -41 0.01% 13,901,464
2025-07-21 2025-07-17 12.982 1,079,406 -9,737 0.01% 14,012,854
2025-07-18 2025-07-16 12.900 1,089,143 +29,210 0.01% 14,049,770
2025-07-17 2025-07-15 12.736 1,059,933 -977 0.01% 13,498,788
2025-07-16 2025-07-14 12.633 1,060,910 -77,892 0.01% 13,402,269
2025-07-15 2025-07-11 12.653 1,138,802 +267,755 0.02% 14,409,656
2025-07-11 2025-07-09 12.859 871,047 +7,774 0.01% 11,200,582
2025-07-10 2025-07-08 12.694 863,273 -29,210 0.01% 10,958,757
2025-07-09 2025-07-07 12.489 892,483 +8,763 0.01% 11,146,235
2025-07-08 2025-07-04 12.284 883,720 +8,730 0.01% 10,855,268
2025-07-04 2025-07-02 12.119 874,990 +9,370 0.01% 10,604,246
2025-07-02 2025-06-27 11.996 865,620 +1,948 0.01% 10,384,003
2025-06-27 2025-06-25 11.852 863,672 -58,420 0.01% 10,236,449
2025-06-26 2025-06-24 11.914 922,092 +9,737 0.01% 10,985,679
2025-06-25 2025-06-23 11.750 912,355 +7,789 0.01% 10,719,748
2025-06-23 2025-06-19 11.565 904,566 -29,210 0.01% 10,461,003
2025-06-18 2025-06-16 11.729 933,776 +9,737 0.01% 10,952,254
2025-06-16 2025-06-12 11.626 924,039 -185 0.01% 10,743,144
2025-06-13 2025-06-11 11.606 924,224 -32,131 0.01% 10,726,311
2025-06-12 2025-06-10 11.585 956,355 -29,209 0.01% 11,079,570
2025-06-11 2025-06-09 11.729 985,564 +48,682 0.01% 11,559,675
2025-06-05 2025-06-03 11.852 936,882 +9,737 0.01% 11,104,152
2025-06-04 2025-06-02 11.606 927,145 +126,575 0.01% 10,760,211
2025-06-02 2025-05-29 11.750 800,570 -61,340 0.01% 9,406,326
2025-05-23 2025-05-21 11.421 861,910 -27,262 0.01% 9,843,768
2025-05-21 2025-05-19 11.339 889,172 -4,869 0.01% 10,082,066
2025-05-20 2025-05-16 12.302 894,041 +9,737 0.01% 10,998,451
2025-05-19 2025-05-15 12.174 884,304 +35,272 0.01% 10,765,150
2025-05-14 2025-05-12 12.088 849,032 -4,674 0.01% 10,263,104
2025-05-12 2025-05-08 12.109 853,706 -280,443 0.01% 10,337,869
2025-05-08 2025-05-06 12.088 1,134,149 -935 0.02% 13,709,601
2025-05-07 2025-05-02 11.788 1,135,084 +4,674 0.02% 13,380,916
2025-05-02 2025-04-29 11.874 1,130,410 +9,348 0.02% 13,422,556
2025-04-30 2025-04-28 11.767 1,121,062 +8,414 0.02% 13,191,633
2025-04-28 2025-04-24 11.639 1,112,648 -14,023 0.02% 12,949,796
2025-04-25 2025-04-23 11.468 1,126,671 +40,197 0.02% 12,920,168
2025-04-24 2025-04-22 11.639 1,086,474 +8,414 0.02% 12,645,164
2025-04-23 2025-04-17 11.489 1,078,060 +9,348 0.02% 12,385,783
2025-04-17 2025-04-15 11.339 1,068,712 +9,348 0.02% 12,118,331
2025-04-16 2025-04-14 11.318 1,059,364 +18,696 0.01% 11,989,667
2025-04-15 2025-04-11 11.125 1,040,668 -19,631 0.01% 11,577,686
2025-04-11 2025-04-09 11.082 1,060,299 +9,348 0.01% 11,750,717
2025-04-10 2025-04-08 11.125 1,050,951 -31,783 0.01% 11,692,087
2025-04-09 2025-04-07 11.211 1,082,734 -142,092 0.02% 12,138,340
2025-04-08 2025-04-03 11.339 1,224,826 +1,811 0.02% 13,888,537
2025-04-07 2025-04-02 11.232 1,223,015 -935 0.02% 13,737,172
2025-04-03 2025-04-01 11.275 1,223,950 -2,804 0.02% 13,800,046
2025-04-02 2025-03-31 11.125 1,226,754 -9,348 0.02% 13,647,939
2025-03-31 2025-03-27 10.933 1,236,102 -18,697 0.02% 13,513,923
2025-03-28 2025-03-26 10.911 1,254,799 -934 0.02% 13,691,486
2025-03-27 2025-03-25 10.954 1,255,733 +28,044 0.02% 13,755,409
2025-03-25 2025-03-21 10.954 1,227,689 -9,387 0.02% 13,448,213
2025-03-24 2025-03-20 10.826 1,237,076 -26,175 0.02% 13,392,237
2025-03-21 2025-03-19 10.890 1,263,251 -18,736 0.02% 13,756,681
2025-03-20 2025-03-18 10.911 1,281,987 +2,805 0.02% 13,988,142
2025-03-19 2025-03-17 11.018 1,279,182 -9,348 0.02% 14,094,375
2025-03-17 2025-03-13 10.911 1,288,530 -15 0.02% 14,059,535
2025-03-14 2025-03-12 10.997 1,288,545 +18,696 0.02% 14,169,971
2025-03-13 2025-03-11 10.954 1,269,849 -56,128 0.02% 13,910,037
2025-03-12 2025-03-10 10.933 1,325,977 -4,674 0.02% 14,496,499
2025-03-11 2025-03-07 10.869 1,330,651 -24 0.02% 14,462,192
2025-03-10 2025-03-06 10.911 1,330,675 +16,826 0.02% 14,519,391
2025-03-07 2025-03-05 10.762 1,313,849 +40 0.02% 14,139,032
2025-03-06 2025-03-04 10.911 1,313,809 -1,870 0.02% 14,335,361
2025-03-05 2025-03-03 10.783 1,315,679 +23,370 0.02% 14,186,874
2025-03-03 2025-02-27 10.655 1,292,309 +9,348 0.02% 13,768,986
2025-02-28 2025-02-26 10.483 1,282,961 -56 0.02% 13,449,798
2025-02-25 2025-02-21 10.526 1,283,017 +9,348 0.02% 13,505,285
2025-02-24 2025-02-20 10.366 1,273,669 +272,965 0.02% 13,202,513
2025-02-21 2025-02-19 10.483 1,000,704 +151,440 0.01% 10,490,784
2025-02-20 2025-02-18 10.462 849,264 -3,226 0.01% 8,885,008
2025-02-18 2025-02-14 10.441 852,490 +40 0.01% 8,900,519
2025-02-17 2025-02-13 10.366 852,450 +935 0.01% 8,836,269
2025-02-14 2025-02-12 10.483 851,515 -935 0.01% 8,926,776
2025-02-13 2025-02-11 10.269 852,450 -15 0.01% 8,754,199
2025-02-12 2025-02-10 10.259 852,465 -1,870 0.01% 8,745,233
2025-02-11 2025-02-07 10.280 854,335 +4,674 0.01% 8,782,696
2025-02-10 2025-02-06 10.409 849,661 -157,983 0.01% 8,843,716
2025-02-07 2025-02-05 10.259 1,007,644 +180 0.01% 10,337,178
2025-02-05 2025-02-03 10.344 1,007,464 +29,785 0.01% 10,421,549
2025-02-04 2025-01-28 10.248 977,679 -935 0.01% 10,019,315
2025-01-27 2025-01-23 10.248 978,614 +935 0.01% 10,028,897
2025-01-16 2025-01-14 10.291 977,679 -1,016 0.01% 10,061,150
2025-01-13 2025-01-09 10.280 978,695 -15 0.01% 10,061,136
2025-01-06 2025-01-02 10.248 978,710 +9,349 0.01% 10,029,881
2024-12-30 2024-12-24 10.109 969,361 +28,044 0.01% 9,799,267
2024-12-27 2024-12-20 10.056 941,317 +23,370 0.01% 9,465,422
2024-12-19 2024-12-17 10.130 917,947 +9,348 0.01% 9,299,162
2024-12-17 2024-12-13 10.302 908,599 +4,674 0.01% 9,359,977
2024-11-27 2024-11-25 10.045 903,925 -1,015 0.01% 9,079,757
2024-11-21 2024-11-19 10.184 904,940 +935 0.01% 9,215,799
2024-11-14 2024-11-12 10.612 904,005 -9,348 0.01% 9,593,095
2024-11-08 2024-11-06 10.344 913,353 +31,783 0.01% 9,448,032
2024-10-25 2024-10-23 10.483 881,570 +1,870 0.01% 9,241,854
2024-10-22 2024-10-18 10.494 879,700 +9,348 0.01% 9,231,661
2024-10-17 2024-10-15 10.526 870,352 +2,765 0.01% 9,161,493
2024-10-16 2024-10-14 10.665 867,587 +935 0.01% 9,253,040
2024-10-15 2024-10-10 10.633 866,652 -1,870 0.01% 9,215,255
2024-10-14 2024-10-09 10.590 868,522 -7,478 0.01% 9,197,976
2024-10-10 2024-10-08 10.601 876,000 +935 0.01% 9,286,542
2024-10-09 2024-10-07 10.847 875,065 -14,022 0.01% 9,491,930
2024-10-08 2024-10-04 10.612 889,087 +2,804 0.01% 9,434,789
2024-10-07 2024-10-03 10.612 886,283 +11,117 0.01% 9,405,033
2024-10-04 2024-10-02 10.783 875,166 -1,909 0.01% 9,436,854
2024-10-03 2024-09-30 10.644 877,075 +2,804 0.01% 9,335,467
2024-10-02 2024-09-27 10.762 874,271 +38,328 0.01% 9,408,498
2024-09-30 2024-09-26 10.954 835,943 -4,674 0.01% 9,156,993
2024-09-26 2024-09-24 11.104 840,617 -28,045 0.01% 9,334,085
2024-09-23 2024-09-19 11.211 868,662 +9,348 0.01% 9,738,417
2024-09-20 2024-09-17 10.890 859,314 +18,697 0.01% 9,357,846
2024-09-17 2024-09-13 10.762 840,617 -9,349 0.01% 9,046,329
2024-09-16 2024-09-12 10.687 849,966 +1,870 0.01% 9,083,292
2024-09-05 2024-09-03 10.655 848,096 +935 0.01% 9,036,091
2024-09-02 2024-08-29 10.762 847,161 +4,674 0.01% 9,116,753
2024-08-30 2024-08-28 10.783 842,487 -9,348 0.01% 9,084,478
2024-08-22 2024-08-20 10.783 851,835 +18,696 0.01% 9,185,277
2024-08-19 2024-08-15 10.376 833,139 -97 0.01% 8,645,009
2024-08-15 2024-08-13 10.387 833,236 -272,965 0.01% 8,654,929
2024-08-14 2024-08-12 10.302 1,106,201 -161 0.02% 11,395,584
2024-08-12 2024-08-08 10.997 1,106,362 +18,696 0.02% 12,167,090
2024-08-09 2024-08-07 11.174 1,087,666 +36,023 0.02% 12,154,022
2024-08-07 2024-08-05 10.931 1,051,643 -18,981 0.02% 11,495,513
2024-08-06 2024-08-02 11.053 1,070,624 -20,789 0.02% 11,833,291
2024-08-05 2024-08-01 10.876 1,091,413 +904 0.02% 11,869,864
2024-08-02 2024-07-31 10.466 1,090,509 -1,808 0.02% 11,413,622
2024-07-31 2024-07-29 10.466 1,092,317 +9,039 0.02% 11,432,545
2024-07-30 2024-07-26 10.488 1,083,278 +9,038 0.02% 11,361,910
2024-07-29 2024-07-25 10.190 1,074,240 +298,271 0.02% 10,946,217
2024-07-16 2024-07-12 10.223 775,969 -3,615 0.01% 7,932,671
2024-07-15 2024-07-11 10.057 779,584 -9,943 0.01% 7,840,250
2024-07-12 2024-07-10 9.957 789,527 -3,615 0.01% 7,861,630
2024-07-10 2024-07-08 9.869 793,142 -4,519 0.01% 7,827,425
2024-07-08 2024-07-04 9.913 797,661 +904 0.01% 7,907,323
2024-07-04 2024-07-02 9.869 796,757 -78 0.01% 7,863,101
2024-07-03 2024-06-28 9.692 796,835 +904 0.01% 7,722,814
2024-06-27 2024-06-25 9.725 795,931 -31 0.01% 7,740,471
2024-06-20 2024-06-18 9.581 795,962 -1,808 0.01% 7,626,290
2024-06-17 2024-06-13 9.703 797,770 -14 0.01% 7,740,703
2024-06-14 2024-06-12 9.548 797,784 -7 0.01% 7,617,267
2024-06-06 2024-06-04 9.482 797,791 -292,848 0.01% 7,564,375
2024-06-04 2024-05-31 10.574 1,090,639 +12,654 0.02% 11,532,321
2024-06-03 2024-05-30 10.702 1,077,985 +52,701 0.02% 11,536,455
2024-05-24 2024-05-22 10.632 1,025,284 -10,316 0.02% 10,900,896
2024-05-23 2024-05-21 10.597 1,035,600 -5,158 0.02% 10,974,437
2024-05-17 2024-05-14 10.632 1,040,758 -1,719 0.02% 11,065,417
2024-05-16 2024-05-13 10.597 1,042,477 +7,737 0.02% 11,047,314
2024-05-14 2024-05-10 10.469 1,034,740 +334,409 0.02% 10,832,921
2024-05-13 2024-05-09 10.318 700,331 +8,596 0.01% 7,226,014
2024-05-10 2024-05-08 10.318 691,735 -2,579 0.01% 7,137,321
2024-05-09 2024-05-07 10.504 694,314 -8,596 0.01% 7,293,156
2024-05-08 2024-05-06 10.248 702,910 -1,720 0.01% 7,203,565
2024-05-06 2024-05-02 10.144 704,630 -1,719 0.01% 7,147,422
2024-05-03 2024-04-30 10.074 706,349 +8,597 0.01% 7,115,560
2024-04-30 2024-04-26 10.353 697,752 -4,299 0.01% 7,223,754
2024-04-26 2024-04-24 10.341 702,051 +2,579 0.01% 7,260,094
2024-04-24 2024-04-22 10.144 699,472 +10,316 0.01% 7,095,102
2024-04-23 2024-04-19 10.097 689,156 +2,579 0.01% 6,958,395
2024-04-22 2024-04-18 10.237 686,577 +4,849 0.01% 7,028,194
2024-04-19 2024-04-17 10.399 681,728 +5,158 0.01% 7,089,580
2024-04-17 2024-04-15 10.353 676,570 +6,017 0.01% 7,004,459
2024-04-16 2024-04-12 10.469 670,553 +1,720 0.01% 7,020,167
2024-04-15 2024-04-11 10.492 668,833 +1,719 0.01% 7,017,720
2024-04-12 2024-04-10 10.492 667,114 +1,719 0.01% 6,999,684
2024-04-10 2024-04-08 10.237 665,395 +8,597 0.01% 6,811,363
2024-04-02 2024-03-27 10.586 656,798 +1,719 0.01% 6,952,565
2024-03-27 2024-03-25 10.527 655,079 +6,878 0.01% 6,896,267
2024-03-25 2024-03-21 10.760 648,201 -4,299 0.01% 6,974,664
2024-03-22 2024-03-20 10.609 652,500 +2,579 0.01% 6,922,249
2024-03-19 2024-03-15 10.586 649,921 +6,018 0.01% 6,879,768
2024-03-14 2024-03-12 10.714 643,903 +5,158 0.01% 6,898,456
2024-02-23 2024-02-21 10.690 638,745 -40 0.01% 6,828,336
2024-02-22 2024-02-20 10.725 638,785 -147 0.01% 6,851,055
2024-02-21 2024-02-19 10.620 638,932 -86,402 0.01% 6,785,741
2024-02-15 2024-02-09 10.888 725,334 -42,345 0.01% 7,897,429
2024-02-08 2024-02-06 10.760 767,679 -8,597 0.01% 8,260,251
2024-01-30 2024-01-26 11.039 776,276 -859 0.01% 8,569,475
2024-01-29 2024-01-25 10.993 777,135 -340,427 0.01% 8,542,797
2024-01-23 2024-01-19 11.109 1,117,562 +416,937 0.02% 12,415,003
2024-01-19 2024-01-17 11.028 700,625 -3,439 0.01% 7,726,197
2024-01-11 2024-01-09 10.876 704,064 -860 0.01% 7,657,651
2024-01-04 2024-01-02 10.783 704,924 +3,439 0.01% 7,601,405
2024-01-03 2023-12-29 10.841 701,485 -1,719 0.01% 7,605,121
2024-01-02 2023-12-28 10.725 703,204 +8,596 0.01% 7,541,958
2023-12-27 2023-12-21 10.551 694,608 -92,006 0.01% 7,328,564
2023-12-20 2023-12-18 10.807 786,614 +28,369 0.01% 8,500,593
2023-12-19 2023-12-15 10.841 758,245 -1,719 0.01% 8,220,482
2023-12-15 2023-12-13 10.446 759,964 +8,596 0.01% 7,938,550
2023-12-14 2023-12-12 10.365 751,368 +42,910 0.01% 7,787,575
2023-12-13 2023-12-11 10.074 708,458 -1,720 0.01% 7,136,805
2023-12-12 2023-12-08 10.202 710,178 -12,924 0.01% 7,245,004
2023-12-11 2023-12-07 10.062 723,102 -17,193 0.01% 7,275,913
2023-12-08 2023-12-06 9.818 740,295 -2,579 0.01% 7,268,070
2023-12-04 2023-11-30 9.690 742,874 +8,596 0.01% 7,198,334
2023-11-27 2023-11-23 9.562 734,278 +860 0.01% 7,021,084
2023-11-23 2023-11-21 9.597 733,418 +2,579 0.01% 7,038,455
2023-11-16 2023-11-14 9.457 730,839 -119 0.01% 6,911,688
2023-11-14 2023-11-10 9.422 730,958 -2,579 0.01% 6,887,304
2023-11-13 2023-11-09 9.411 733,537 -49,860 0.01% 6,903,072
2023-11-10 2023-11-08 9.422 783,397 +4,298 0.01% 7,381,400
2023-10-24 2023-10-19 9.446 779,099 -253,600 0.01% 7,359,029
2023-10-20 2023-10-18 9.550 1,032,699 +262,197 0.02% 9,862,539
2023-10-19 2023-10-17 9.585 770,502 -26,650 0.01% 7,385,379
2023-10-18 2023-10-16 9.492 797,152 -1,719 0.01% 7,566,641
2023-10-17 2023-10-13 9.492 798,871 +1,719 0.01% 7,582,958
2023-10-13 2023-10-11 9.574 797,152 -104 0.01% 7,631,551
2023-10-06 2023-10-04 9.306 797,256 +9,456 0.01% 7,419,243
2023-10-05 2023-10-03 9.364 787,800 +8,596 0.01% 7,377,066
2023-09-15 2023-09-13 9.643 779,204 -2,579 0.01% 7,514,110
2023-09-13 2023-09-11 9.574 781,783 -44 0.01% 7,484,416
2023-09-11 2023-09-06 9.632 781,827 +859 0.01% 7,530,310
2023-09-07 2023-09-05 9.597 780,968 -1,719 0.01% 7,494,782
2023-09-04 2023-08-30 9.899 782,687 -1,719 0.01% 7,747,998
2023-08-30 2023-08-28 9.771 784,406 -273,373 0.01% 7,664,645
2023-08-29 2023-08-25 9.655 1,057,779 -1,130 0.02% 10,212,801
2023-08-25 2023-08-23 9.504 1,058,909 +3,439 0.02% 10,063,581
2023-08-24 2023-08-22 9.550 1,055,470 +860 0.02% 10,080,008
2023-08-23 2023-08-21 9.632 1,054,610 +11,175 0.02% 10,157,669
2023-08-22 2023-08-18 9.957 1,043,435 +860 0.02% 10,389,891
2023-08-21 2023-08-17 10.039 1,042,575 -1,719 0.02% 10,466,222
2023-08-18 2023-08-16 10.879 1,044,294 +12,895 0.02% 11,360,917
2023-08-17 2023-08-15 10.879 1,031,399 +33,331 0.02% 11,220,632
2023-08-16 2023-08-14 10.891 998,068 +1,658 0.02% 10,870,060
2023-08-15 2023-08-11 10.939 996,410 +10,779 0.02% 10,900,074
2023-08-08 2023-08-04 10.976 985,631 -14 0.02% 10,817,822
2023-08-07 2023-08-03 10.976 985,645 +2,388 0.02% 10,817,976
2023-08-04 2023-08-02 10.915 983,257 +250,394 0.02% 10,732,471
2023-08-03 2023-08-01 11.036 732,863 +23,215 0.01% 8,087,755
2023-08-02 2023-07-31 11.084 709,648 +6,633 0.01% 7,865,794
2023-07-25 2023-07-21 11.277 703,015 -829 0.01% 7,927,939
2023-07-24 2023-07-20 11.169 703,844 +4,145 0.01% 7,860,886
2023-07-21 2023-07-19 11.156 699,699 -8,291 0.01% 7,806,153
2023-07-20 2023-07-18 10.963 707,990 -2,487 0.01% 7,762,026
2023-07-19 2023-07-14 10.988 710,477 +1,651 0.01% 7,806,430
2023-07-18 2023-07-13 10.951 708,826 +9,121 0.01% 7,762,642
2023-07-12 2023-07-10 10.951 699,705 +4,093 0.01% 7,662,754
2023-07-11 2023-07-07 11.132 695,612 +3,317 0.01% 7,743,777
2023-07-10 2023-07-06 11.289 692,295 -2,488 0.01% 7,815,398
2023-07-07 2023-07-05 11.144 694,783 -2,487 0.01% 7,742,928
2023-07-06 2023-07-04 11.096 697,270 -108 0.01% 7,737,005
2023-07-05 2023-07-03 11.024 697,378 -20,763 0.01% 7,687,737
2023-07-04 2023-06-30 10.988 718,141 +5,804 0.01% 7,890,639
2023-07-03 2023-06-29 11.012 712,337 -313 0.01% 7,844,050
2023-06-29 2023-06-27 11.084 712,650 +1,658 0.01% 7,899,068
2023-06-28 2023-06-26 10.903 710,992 +2,373 0.01% 7,752,062
2023-06-26 2023-06-21 10.927 708,619 +5,804 0.01% 7,743,282
2023-06-23 2023-06-20 11.096 702,815 -247,077 0.01% 7,798,533
2023-06-21 2023-06-19 11.120 949,892 +829 0.02% 10,563,047
2023-06-16 2023-06-14 10.879 949,063 +1,710 0.02% 10,324,895
2023-06-15 2023-06-13 10.915 947,353 +13,266 0.02% 10,340,570
2023-06-14 2023-06-12 11.205 934,087 +21,557 0.01% 10,466,154
2023-06-13 2023-06-09 11.567 912,530 +8,291 0.01% 10,554,796
2023-06-08 2023-06-06 11.591 904,239 +6,633 0.01% 10,480,710
2023-06-06 2023-06-02 11.506 897,606 +4,833 0.01% 10,328,047
2023-06-05 2023-06-01 12.557 892,773 -1,659 0.01% 11,210,352
2023-06-02 2023-05-31 12.607 894,432 +36,370 0.01% 11,276,289
2023-06-01 2023-05-30 12.582 858,062 +794 0.01% 10,796,130
2023-05-30 2023-05-25 12.632 857,268 +1,586 0.01% 10,829,371
2023-05-29 2023-05-24 12.683 855,682 +1,586 0.01% 10,852,487
2023-05-25 2023-05-23 12.758 854,096 +1,587 0.01% 10,896,978
2023-05-24 2023-05-22 12.910 852,509 +2,379 0.01% 11,005,703
2023-05-23 2023-05-19 12.809 850,130 -793 0.01% 10,889,249
2023-05-22 2023-05-18 12.834 850,923 +1,587 0.01% 10,920,862
2023-05-12 2023-05-10 12.885 849,336 +3,966 0.01% 10,943,325
2023-05-11 2023-05-09 12.960 845,370 +1,586 0.01% 10,956,172
2023-05-02 2023-04-27 12.935 843,784 +3,966 0.01% 10,914,341
2023-04-28 2023-04-26 12.910 839,818 +2,380 0.01% 10,841,865
2023-04-21 2023-04-19 12.834 837,438 +7,111 0.01% 10,747,794
2023-04-14 2023-04-12 13.414 830,327 -2,379 0.01% 11,138,063
2023-04-12 2023-04-06 13.212 832,706 -3,173 0.01% 11,002,005
2023-04-04 2023-03-31 13.137 835,879 -13 0.01% 10,980,700
2023-03-17 2023-03-15 13.162 835,892 -6,345 0.01% 11,001,947
2023-03-14 2023-03-10 13.137 842,237 -235 0.01% 11,064,223
2023-03-09 2023-03-07 13.137 842,472 -13 0.01% 11,067,310
2023-03-08 2023-03-06 13.162 842,485 -7,794 0.01% 11,088,724
2023-03-03 2023-03-01 13.111 850,279 -6,896 0.01% 11,148,429
2023-03-02 2023-02-28 12.859 857,175 -52 0.01% 11,022,714
2023-02-27 2023-02-23 13.111 857,227 -13 0.01% 11,239,528
2023-02-24 2023-02-22 13.036 857,240 +203,852 0.01% 11,174,854
2023-02-22 2023-02-20 13.111 653,388 -18 0.01% 8,566,894
2023-02-21 2023-02-17 13.111 653,406 +794 0.01% 8,567,130
2023-02-20 2023-02-16 13.238 652,612 -18 0.01% 8,638,995
2023-02-17 2023-02-15 13.162 652,630 -7,932 0.01% 8,589,866
2023-02-14 2023-02-10 13.591 660,562 -4,759 0.01% 8,977,413
2023-02-13 2023-02-09 13.490 665,321 -3,966 0.01% 8,974,988
2023-02-09 2023-02-07 13.389 669,287 -793 0.01% 8,960,986
2023-02-06 2023-02-02 13.464 670,080 -9,519 0.01% 9,022,290
2023-02-03 2023-02-01 13.263 679,599 +3,173 0.01% 9,013,373
2023-02-01 2023-01-30 12.859 676,426 -7,932 0.01% 8,698,399
2023-01-31 2023-01-27 12.658 684,358 +781 0.01% 8,662,354
2023-01-30 2023-01-26 12.632 683,577 -793 0.01% 8,635,233
2023-01-27 2023-01-20 12.733 684,370 -794 0.01% 8,714,274
2023-01-26 2023-01-19 12.607 685,164 +8,726 0.01% 8,638,004
2023-01-20 2023-01-18 12.506 676,438 -221 0.01% 8,459,770
2023-01-19 2023-01-17 12.393 676,659 +42,039 0.01% 8,385,757
2023-01-11 2023-01-09 12.305 634,620 +2,380 0.01% 7,808,767
2023-01-04 2022-12-30 12.065 632,240 +793 0.01% 7,628,037
2022-12-30 2022-12-28 12.141 631,447 +7,932 0.01% 7,666,234
2022-12-22 2022-12-20 11.826 623,515 +2,346 0.01% 7,373,414
2022-12-19 2022-12-15 11.926 621,169 +794 0.01% 7,408,321
2022-12-13 2022-12-09 11.952 620,375 -3,173 0.01% 7,414,494
2022-12-09 2022-12-07 11.977 623,548 +15,864 0.01% 7,468,139
2022-12-08 2022-12-06 12.065 607,684 +7,932 0.01% 7,331,766
2022-12-07 2022-12-05 12.002 599,752 +19,830 0.01% 7,198,260
2022-12-06 2022-12-02 11.863 579,922 -170 0.01% 6,879,836
2022-12-05 2022-12-01 11.826 580,092 +3,966 0.01% 6,859,913
2022-11-30 2022-11-28 11.914 576,126 -15,864 0.01% 6,863,856
2022-11-28 2022-11-24 11.977 591,990 -793 0.01% 7,090,173
2022-11-23 2022-11-21 11.914 592,783 -7,139 0.01% 7,062,304
2022-11-22 2022-11-18 11.788 599,922 +2,380 0.01% 7,071,724
2022-11-21 2022-11-17 11.952 597,542 -34 0.01% 7,141,602
2022-11-17 2022-11-15 11.964 597,576 -8,725 0.01% 7,149,542
2022-11-15 2022-11-11 11.561 606,301 -2,379 0.01% 7,009,330
2022-11-09 2022-11-07 11.220 608,680 -1,587 0.01% 6,829,642
2022-11-08 2022-11-04 11.082 610,267 -1,586 0.01% 6,762,817
2022-11-07 2022-11-03 10.640 611,853 -25,383 0.01% 6,510,411
2022-11-04 2022-11-02 11.094 637,236 +2,380 0.01% 7,069,714
2022-11-03 2022-11-01 11.321 634,856 +2,380 0.01% 7,187,377
2022-11-02 2022-10-31 11.183 632,476 -3,966 0.01% 7,072,721
2022-10-28 2022-10-26 11.460 636,442 +3,945 0.01% 7,293,594
2022-10-27 2022-10-25 11.296 632,497 +725 0.01% 7,144,722
2022-10-26 2022-10-24 11.384 631,772 +8,725 0.01% 7,192,287
2022-10-19 2022-10-17 11.233 623,047 -7,932 0.01% 6,998,700
2022-10-17 2022-10-13 11.271 630,979 +1,587 0.01% 7,111,665
2022-10-13 2022-10-11 11.359 629,392 +2,373 0.01% 7,149,323
2022-10-12 2022-10-10 11.523 627,019 +7,932 0.01% 7,225,132
2022-10-10 2022-10-06 11.813 619,087 +793 0.01% 7,313,246
2022-10-06 2022-10-03 11.410 618,294 +3,173 0.01% 7,054,439
2022-10-05 2022-09-30 11.599 615,121 -7,139 0.01% 7,134,561
2022-10-03 2022-09-29 11.851 622,260 +14,278 0.01% 7,374,263
2022-09-30 2022-09-28 12.103 607,982 +7,932 0.01% 7,358,357
2022-09-29 2022-09-27 12.607 600,050 +3,966 0.01% 7,564,954
2022-09-28 2022-09-26 12.658 596,084 +793 0.01% 7,545,014
2022-09-27 2022-09-23 12.859 595,291 -3,966 0.01% 7,655,056
2022-09-23 2022-09-21 12.859 599,257 +3,966 0.01% 7,706,056
2022-09-20 2022-09-16 12.859 595,291 +1,586 0.01% 7,655,056
2022-09-16 2022-09-14 13.061 593,705 -28,555 0.01% 7,754,420
2022-09-08 2022-09-06 13.137 622,260 +7,932 0.01% 8,174,449
2022-09-05 2022-09-01 13.061 614,328 +3,966 0.01% 8,023,779
2022-09-02 2022-08-31 13.288 610,362 -175,297 0.01% 8,110,488
2022-08-31 2022-08-29 13.162 785,659 +3,966 0.01% 10,340,784
2022-08-29 2022-08-25 13.238 781,693 +2,380 0.01% 10,347,714
2022-08-25 2022-08-23 14.202 779,313 +22,463 0.01% 11,067,511
2022-08-22 2022-08-18 14.280 756,850 -20,866 0.01% 10,807,450
2022-08-19 2022-08-17 14.409 777,716 +20,799 0.01% 11,206,364
2022-08-12 2022-08-10 14.150 756,917 +170,244 0.01% 10,710,148
2022-08-11 2022-08-09 14.202 586,673 +1,541 0.01% 8,331,710
2022-08-09 2022-08-05 14.176 585,132 -770 0.01% 8,294,634
2022-08-01 2022-07-28 14.254 585,902 -170,244 0.01% 8,351,184
2022-07-27 2022-07-25 14.150 756,146 -976 0.01% 10,699,239
2022-07-25 2022-07-21 14.176 757,122 -32 0.01% 10,732,706
2022-07-22 2022-07-20 14.280 757,154 -8,038 0.01% 10,811,791
2022-07-21 2022-07-19 14.202 765,192 -32 0.01% 10,866,970
2022-07-20 2022-07-18 14.305 765,224 -3,081 0.01% 10,946,894
2022-07-19 2022-07-15 14.280 768,305 -10,785 0.01% 10,971,022
2022-07-15 2022-07-13 14.461 779,090 -3,852 0.01% 11,266,617
2022-07-14 2022-07-12 14.435 782,942 +4,622 0.01% 11,301,995
2022-07-13 2022-07-11 14.176 778,320 -3,081 0.01% 11,033,202
2022-07-12 2022-07-08 14.124 781,401 +10,785 0.01% 11,036,302
2022-07-04 2022-06-29 13.656 770,616 -4,622 0.01% 10,523,846
2022-06-30 2022-06-28 13.682 775,238 +4,622 0.01% 10,607,093
2022-06-20 2022-06-16 13.630 770,616 +2,311 0.01% 10,503,839
2022-06-10 2022-06-08 14.046 768,305 +2,311 0.01% 10,791,496
2022-06-09 2022-06-07 13.994 765,994 +770 0.01% 10,719,261
2022-06-07 2022-06-02 14.046 765,224 -40 0.01% 10,748,221
2022-06-06 2022-06-01 13.916 765,264 -66 0.01% 10,649,441
2022-05-25 2022-05-23 13.942 765,330 -33 0.01% 10,670,229
2022-05-24 2022-05-20 14.072 765,363 +15,407 0.01% 10,770,044
2022-05-20 2022-05-18 14.072 749,956 -7,703 0.01% 10,553,239
2022-05-19 2022-05-17 14.072 757,659 +3,851 0.01% 10,661,635
2022-05-18 2022-05-16 15.797 753,808 +771 0.01% 11,908,276
2022-05-17 2022-05-13 15.685 753,037 +41,988 0.01% 11,811,577
2022-05-16 2022-05-12 15.741 711,049 -21,383 0.01% 11,192,888
2022-05-13 2022-05-11 15.769 732,432 +27 0.01% 11,550,037
2022-05-12 2022-05-10 15.769 732,405 +712 0.01% 11,549,611
2022-05-10 2022-05-05 15.741 731,693 +2,139 0.01% 11,517,852
2022-05-06 2022-05-04 15.741 729,554 +2,138 0.01% 11,484,182
2022-05-04 2022-04-29 15.797 727,416 -325,024 0.01% 11,491,348
2022-05-03 2022-04-28 15.713 1,052,440 +325,024 0.02% 16,537,320
2022-04-25 2022-04-21 15.292 727,416 +7,128 0.01% 11,123,952
2022-04-20 2022-04-14 15.264 720,288 -892 0.01% 10,994,737
2022-04-19 2022-04-13 15.208 721,180 -1,425 0.01% 10,967,880
2022-04-13 2022-04-11 15.208 722,605 -2,852 0.01% 10,989,552
2022-04-11 2022-04-07 15.236 725,457 +7,128 0.01% 11,053,282
2022-04-08 2022-04-06 15.180 718,329 +7,128 0.01% 10,904,366
2022-04-07 2022-04-04 15.180 711,201 -47,141 0.01% 10,796,162
2022-04-06 2022-04-01 15.208 758,342 +47,043 0.01% 11,533,049
2022-03-31 2022-03-29 15.264 711,299 -9,979 0.01% 10,857,525
2022-03-30 2022-03-28 15.208 721,278 +13,542 0.01% 10,969,371
2022-03-29 2022-03-25 15.264 707,736 -14,255 0.01% 10,803,138
2022-03-28 2022-03-24 15.292 721,991 +12,807 0.01% 11,040,990
2022-03-22 2022-03-18 15.264 709,184 +3,564 0.01% 10,825,241
2022-03-18 2022-03-16 14.703 705,620 +7,128 0.01% 10,374,852
2022-03-17 2022-03-15 14.619 698,492 +712 0.01% 10,211,250
2022-03-16 2022-03-14 14.703 697,780 +713 0.01% 10,259,579
2022-03-14 2022-03-10 14.843 697,067 +1,426 0.01% 10,346,893
2022-03-08 2022-03-04 14.872 695,641 -9,266 0.01% 10,345,245
2022-03-07 2022-03-03 14.900 704,907 +2,138 0.01% 10,502,824
2022-03-04 2022-03-02 14.703 702,769 -413 0.01% 10,332,933
2022-03-03 2022-03-01 14.843 703,182 +7,066 0.01% 10,437,660
2022-02-28 2022-02-24 15.012 696,116 +1,426 0.01% 10,449,972
2022-02-18 2022-02-16 15.236 694,690 +7,127 0.01% 10,584,507
2022-02-17 2022-02-15 15.236 687,563 -7,127 0.01% 10,475,918
2022-02-10 2022-02-08 14.956 694,690 +4,276 0.01% 10,389,580
2022-02-08 2022-02-04 14.872 690,414 +7,128 0.01% 10,267,512
2022-02-07 2022-01-31 14.900 683,286 +2,138 0.01% 10,180,680
2022-02-04 2022-01-27 14.843 681,148 -12,117 0.01% 10,110,599
2022-01-28 2022-01-26 14.872 693,265 +12,830 0.01% 10,309,910
2022-01-25 2022-01-21 14.928 680,435 +577 0.01% 10,157,294
2022-01-24 2022-01-20 14.900 679,858 -712 0.01% 10,129,604
2022-01-21 2022-01-19 14.843 680,570 +712 0.01% 10,102,020
2022-01-14 2022-01-12 14.759 679,858 +713 0.01% 10,034,222
2022-01-07 2022-01-05 14.900 679,145 -18 0.01% 10,118,981
2022-01-04 2021-12-31 14.703 679,163 -62 0.01% 9,985,850
2021-12-22 2021-12-20 14.647 679,225 -24 0.01% 9,948,645
2021-12-21 2021-12-17 14.591 679,249 +7,128 0.01% 9,910,877
2021-12-14 2021-12-10 14.900 672,121 -377 0.01% 10,014,326
2021-12-03 2021-12-01 14.815 672,498 +2,139 0.01% 9,963,334
2021-11-30 2021-11-26 14.956 670,359 -1,818 0.01% 10,025,693
2021-11-29 2021-11-25 14.984 672,177 -442 0.01% 10,071,743
2021-11-25 2021-11-23 14.872 672,619 -152 0.01% 10,002,873
2021-11-24 2021-11-22 14.900 672,771 +152 0.01% 10,024,011
2021-11-22 2021-11-18 14.843 672,619 +1,426 0.01% 9,984,000
2021-11-12 2021-11-10 14.984 671,193 +353 0.01% 10,056,999
2021-10-27 2021-10-25 14.815 670,840 -5 0.01% 9,938,770
2021-10-19 2021-10-15 14.872 670,845 -62 0.01% 9,976,491
2021-10-11 2021-10-07 14.872 670,907 -37 0.01% 9,977,413
2021-09-30 2021-09-28 14.843 670,944 -2,138 0.01% 9,959,137
2021-09-29 2021-09-27 14.956 673,082 -7,128 0.01% 10,066,417
2021-09-27 2021-09-23 14.956 680,210 -10,691 0.01% 10,173,022
2021-09-23 2021-09-20 14.984 690,901 +1,407 0.01% 10,352,299
2021-09-21 2021-09-17 15.096 689,494 +1,271 0.01% 10,408,605
2021-09-20 2021-09-16 15.124 688,223 +713 0.01% 10,408,729
2021-09-17 2021-09-15 15.068 687,510 -123 0.01% 10,359,363
2021-09-16 2021-09-14 15.068 687,633 +713 0.01% 10,361,216
2021-09-15 2021-09-13 15.152 686,920 -7,128 0.01% 10,408,297
2021-09-13 2021-09-09 14.928 694,048 +713 0.01% 10,360,504
2021-09-09 2021-09-07 14.815 693,335 +419 0.01% 10,272,042
2021-09-07 2021-09-03 14.900 692,916 +590 0.01% 10,324,163
2021-09-06 2021-09-02 14.984 692,326 +7,841 0.01% 10,373,651
2021-09-01 2021-08-30 14.675 684,485 -9 0.01% 10,044,894
2021-08-31 2021-08-27 14.591 684,494 +713 0.01% 9,987,407
2021-08-27 2021-08-25 14.647 683,781 -128 0.01% 10,015,377
2021-08-23 2021-08-19 14.619 683,909 -2,870 0.01% 9,998,061
2021-08-19 2021-08-17 15.568 686,779 +19,595 0.01% 10,691,948
2021-08-18 2021-08-16 15.684 667,184 -18 0.01% 10,463,971
2021-08-11 2021-08-09 15.626 667,202 +6,925 0.01% 10,425,711
2021-08-05 2021-08-03 15.366 660,277 -1,680 0.01% 10,145,860
2021-08-04 2021-08-02 15.424 661,957 -1,022 0.01% 10,209,915
2021-07-29 2021-07-27 15.135 662,979 +692 0.01% 10,034,186
2021-07-21 2021-07-19 15.366 662,287 +2,327 0.01% 10,176,746
2021-07-20 2021-07-16 15.395 659,960 -3,033 0.01% 10,160,051
2021-07-19 2021-07-15 15.366 662,993 +6,924 0.01% 10,187,594
2021-07-16 2021-07-14 15.366 656,069 -2,770 0.01% 10,081,200
2021-07-13 2021-07-09 15.193 658,839 -59 0.01% 10,009,586
2021-07-08 2021-07-06 15.308 658,898 -10,151 0.01% 10,086,608
2021-07-06 2021-07-02 15.251 669,049 -36 0.01% 10,203,353
2021-06-29 2021-06-25 15.424 669,085 +6,924 0.01% 10,319,856
2021-06-28 2021-06-24 15.308 662,161 -2,203 0.01% 10,136,559
2021-06-22 2021-06-18 15.251 664,364 -1,385 0.01% 10,131,904
2021-06-11 2021-06-09 15.164 665,749 -2,197 0.01% 10,095,339
2021-06-10 2021-06-08 15.019 667,946 +1,385 0.01% 10,032,190
2021-06-08 2021-06-04 15.019 666,561 +4,847 0.01% 10,011,388
2021-06-04 2021-06-02 15.164 661,714 -59 0.01% 10,034,152
2021-06-03 2021-06-01 15.279 661,773 -2,077 0.01% 10,111,505
2021-05-31 2021-05-27 15.164 663,850 +119 0.01% 10,066,543
2021-05-28 2021-05-26 15.164 663,731 +15,233 0.01% 10,064,738
2021-05-26 2021-05-24 15.193 648,498 +4,155 0.01% 9,852,478
2021-05-24 2021-05-20 15.164 644,343 +4,154 0.01% 9,770,741
2021-05-21 2021-05-18 15.222 640,189 -16 0.01% 9,744,732
2021-05-20 2021-05-17 15.135 640,205 +2,077 0.01% 9,689,501
2021-05-18 2021-05-14 15.135 638,128 -54 0.01% 9,658,066
2021-05-17 2021-05-13 15.164 638,182 +4,109 0.01% 9,677,316
2021-05-13 2021-05-11 15.539 634,073 +692 0.01% 9,853,094
2021-05-11 2021-05-07 17.074 633,381 +22,644 0.01% 10,814,377
2021-05-10 2021-05-06 17.104 610,737 -79 0.01% 10,446,047
2021-05-07 2021-05-05 17.104 610,816 +1,986 0.01% 10,447,398
2021-05-06 2021-05-04 17.014 608,830 -57 0.01% 10,358,718
2021-05-05 2021-05-03 17.194 608,887 +667 0.01% 10,469,121
2021-05-03 2021-04-29 16.834 608,220 -327 0.01% 10,239,026
2021-04-29 2021-04-27 16.745 608,547 -13,354 0.01% 10,189,844
2021-04-28 2021-04-26 16.804 621,901 -3,338 0.01% 10,450,709
2021-04-22 2021-04-20 16.864 625,239 +6,672 0.01% 10,544,259
2021-04-19 2021-04-15 16.505 618,567 -58 0.01% 10,209,394
2021-04-16 2021-04-14 16.535 618,625 -746 0.01% 10,228,882
2021-04-15 2021-04-13 16.475 619,371 -3,339 0.01% 10,204,111
2021-04-14 2021-04-12 16.445 622,710 -4,085 0.01% 10,240,468
2021-04-13 2021-04-09 16.625 626,795 -10 0.01% 10,420,298
2021-04-12 2021-04-08 16.655 626,805 -13,382 0.01% 10,439,240
2021-04-08 2021-04-01 16.655 640,187 -1,042 0.01% 10,662,113
2021-04-07 2021-03-31 16.595 641,229 -335 0.01% 10,641,051
2021-04-01 2021-03-30 17.044 641,564 +4,247 0.01% 10,934,876
2021-03-31 2021-03-29 16.745 637,317 -58 0.01% 10,671,585
2021-03-29 2021-03-25 16.535 637,375 -4,259 0.01% 10,538,911
2021-03-26 2021-03-24 16.355 641,634 -7,016 0.01% 10,494,014
2021-03-25 2021-03-23 16.864 648,650 -40 0.01% 10,939,071
2021-03-23 2021-03-19 17.134 648,690 -20,098 0.01% 11,114,626
2021-03-22 2021-03-18 17.134 668,788 -3,349 0.01% 11,458,984
2021-03-19 2021-03-17 17.164 672,137 +3,330 0.01% 11,536,499
2021-03-18 2021-03-16 16.655 668,807 -6,677 0.01% 11,138,770
2021-03-17 2021-03-15 16.535 675,484 -175 0.01% 11,169,038
2021-03-16 2021-03-12 16.445 675,659 -174 0.01% 11,111,214
2021-03-15 2021-03-11 16.595 675,833 -57 0.01% 11,215,297
2021-03-12 2021-03-10 16.565 675,890 -42 0.01% 11,195,997
2021-03-11 2021-03-09 16.175 675,932 -55 0.01% 10,933,479
2021-03-10 2021-03-08 16.475 675,987 +3,968 0.01% 11,136,857
2021-03-09 2021-03-05 16.325 672,019 -277 0.01% 10,970,835
2021-03-08 2021-03-04 16.445 672,296 -68 0.01% 11,055,910
2021-03-05 2021-03-03 16.415 672,364 -57 0.01% 11,036,888
2021-03-04 2021-03-02 16.295 672,421 -29,748 0.01% 10,957,255
2021-03-02 2021-02-26 15.786 702,169 -14,689 0.01% 11,084,443
2021-03-01 2021-02-25 16.026 716,858 -9,348 0.01% 11,488,109
2021-02-26 2021-02-24 15.726 726,206 +13,186 0.01% 11,420,385
2021-02-25 2021-02-23 15.936 713,020 -99 0.01% 11,362,528
2021-02-24 2021-02-22 15.786 713,119 -8,020 0.01% 11,257,300
2021-02-22 2021-02-18 15.726 721,139 -3,359 0.01% 11,340,701
2021-02-19 2021-02-17 15.696 724,498 -5,021 0.01% 11,371,823
2021-02-18 2021-02-16 15.696 729,519 +2,671 0.01% 11,450,633
2021-02-17 2021-02-11 15.756 726,848 -2,060 0.01% 11,452,254
2021-02-10 2021-02-08 15.696 728,908 -155 0.01% 11,441,043
2021-02-08 2021-02-04 15.546 729,063 -218 0.01% 11,334,283
2021-02-05 2021-02-03 15.516 729,281 -28 0.01% 11,315,826
2021-02-03 2021-02-01 15.427 729,309 -8,069 0.01% 11,250,723
2021-02-01 2021-01-28 15.546 737,378 -4,674 0.01% 11,463,551
2021-01-28 2021-01-26 15.486 742,052 -28 0.01% 11,491,759
2021-01-27 2021-01-25 15.337 742,080 +16,646 0.01% 11,381,049
2021-01-26 2021-01-22 15.217 725,434 -2,670 0.01% 11,038,835
2021-01-22 2021-01-20 14.902 728,104 -63 0.01% 10,850,459
2021-01-21 2021-01-19 14.977 728,167 +7,344 0.01% 10,905,928
2021-01-19 2021-01-15 14.947 720,823 -2,060 0.01% 10,774,343
2021-01-18 2021-01-14 14.902 722,883 -6,677 0.01% 10,772,654
2021-01-15 2021-01-13 14.917 729,560 +1,335 0.01% 10,883,084
2021-01-14 2021-01-12 14.812 728,225 +11,294 0.01% 10,786,822
2021-01-13 2021-01-11 14.783 716,931 +667 0.01% 10,598,054
2021-01-12 2021-01-08 14.857 716,264 +8,680 0.01% 10,641,833
2021-01-11 2021-01-07 14.887 707,584 +8,012 0.01% 10,534,065
2021-01-08 2021-01-06 15.067 699,572 -17 0.01% 10,540,520
2021-01-07 2021-01-05 15.007 699,589 -14,689 0.01% 10,498,864
2021-01-06 2021-01-04 15.007 714,278 -17,360 0.01% 10,719,305
2021-01-05 2020-12-31 15.067 731,638 +7,345 0.01% 11,023,661
2020-12-28 2020-12-22 15.097 724,293 +10,015 0.01% 10,934,689
2020-12-21 2020-12-17 15.247 714,278 +6,009 0.01% 10,890,471
2020-12-17 2020-12-15 15.277 708,269 -6,677 0.01% 10,820,069
2020-12-16 2020-12-14 15.457 714,946 -47,405 0.01% 11,050,567
2020-12-15 2020-12-11 15.636 762,351 +47,405 0.02% 11,920,298
2020-12-11 2020-12-09 15.486 714,946 -3,012 0.01% 11,071,983
2020-12-10 2020-12-08 15.486 717,958 -17 0.01% 11,118,628
2020-12-09 2020-12-07 15.337 717,975 -57 0.01% 11,011,358
2020-12-02 2020-11-30 15.187 718,032 -46,070 0.01% 10,904,691
2020-12-01 2020-11-27 15.516 764,102 +46,070 0.02% 11,856,124
2020-11-30 2020-11-26 15.636 718,032 -28 0.01% 11,227,315
2020-11-27 2020-11-25 15.546 718,060 +2,003 0.01% 11,163,226
2020-11-26 2020-11-24 15.457 716,057 -843 0.01% 11,067,739
2020-11-25 2020-11-23 15.307 716,900 +4,674 0.01% 10,973,397
2020-11-23 2020-11-19 15.756 712,226 -20,031 0.01% 11,221,869
2020-11-19 2020-11-17 15.636 732,257 +20,031 0.01% 11,449,741
2020-11-17 2020-11-13 15.127 712,226 -127 0.01% 10,773,847
2020-11-16 2020-11-12 15.247 712,353 -433,992 0.01% 10,861,121
2020-11-13 2020-11-11 15.067 1,146,345 +13,319 0.02% 17,272,092
2020-11-12 2020-11-10 14.977 1,133,026 +667 0.02% 16,969,596
2020-11-09 2020-11-05 14.857 1,132,359 +2,671 0.02% 16,823,929
2020-11-05 2020-11-03 14.977 1,129,688 -23 0.02% 16,919,602
2020-11-04 2020-11-02 14.932 1,129,711 +2,556 0.02% 16,869,186
2020-11-03 2020-10-30 15.007 1,127,155 -13,353 0.02% 16,915,428
2020-10-29 2020-10-27 15.157 1,140,508 -6,677 0.02% 17,286,635
2020-10-28 2020-10-23 15.307 1,147,185 +6,638 0.02% 17,559,655
2020-10-27 2020-10-22 15.457 1,140,547 +3,338 0.02% 17,628,871
2020-10-23 2020-10-21 15.516 1,137,209 +34 0.02% 17,645,406
2020-10-22 2020-10-20 15.546 1,137,175 -20,128 0.02% 17,678,942
2020-10-21 2020-10-19 15.516 1,157,303 +20,020 0.02% 17,957,193
2020-10-20 2020-10-16 15.636 1,137,283 +32,716 0.02% 17,782,821
2020-10-16 2020-10-14 15.606 1,104,567 +6,677 0.02% 17,238,180
2020-10-14 2020-10-09 15.067 1,097,890 +842 0.02% 16,542,016
2020-10-12 2020-10-08 15.037 1,097,048 +4,006 0.02% 16,496,468
2020-10-09 2020-10-07 15.127 1,093,042 +10,683 0.02% 16,534,454
2020-10-08 2020-10-06 15.307 1,082,359 -6,677 0.02% 16,567,381
2020-10-06 2020-09-30 15.367 1,089,036 -14,688 0.02% 16,734,827
2020-09-28 2020-09-24 15.127 1,103,724 +1,335 0.02% 16,696,040
2020-09-24 2020-09-22 15.157 1,102,389 +1,325 0.02% 16,708,867
2020-09-22 2020-09-18 15.636 1,101,064 +3,338 0.02% 17,216,493
2020-09-21 2020-09-17 15.696 1,097,726 +2,003 0.02% 17,230,063
2020-09-18 2020-09-16 15.846 1,095,723 -23,369 0.02% 17,362,732
2020-09-17 2020-09-15 15.936 1,119,092 +21,366 0.02% 17,833,601
2020-09-16 2020-09-14 16.235 1,097,726 -6,967 0.02% 17,821,935
2020-09-14 2020-09-10 16.145 1,104,693 +6,677 0.02% 17,835,775
2020-09-11 2020-09-09 16.056 1,098,016 -3,338 0.02% 17,629,300
2020-09-09 2020-09-07 16.026 1,101,354 -92 0.02% 17,649,903
2020-09-08 2020-09-04 15.966 1,101,446 +5,931 0.02% 17,585,391
2020-09-07 2020-09-03 16.265 1,095,515 -4,673 0.02% 17,818,854
2020-09-04 2020-09-02 16.445 1,100,188 +3,338 0.02% 18,092,595
2020-09-03 2020-09-01 16.505 1,096,850 +1,335 0.02% 18,103,413
2020-09-01 2020-08-28 16.715 1,095,515 +4,674 0.02% 18,311,088
2020-08-31 2020-08-27 16.745 1,090,841 -6,009 0.02% 18,265,639
2020-08-28 2020-08-26 16.924 1,096,850 +10,683 0.02% 18,563,391
2020-08-26 2020-08-24 17.896 1,086,167 +13,353 0.02% 19,438,352
2020-08-25 2020-08-21 17.927 1,072,814 +29,721 0.02% 19,232,371
2020-08-24 2020-08-20 17.743 1,043,093 +6,509 0.02% 18,507,113
2020-08-21 2020-08-19 17.866 1,036,584 +1,952 0.02% 18,519,126
2020-08-20 2020-08-18 17.835 1,034,632 +6,504 0.02% 18,452,438
2020-08-19 2020-08-17 17.989 1,028,128 +20,813 0.02% 18,494,513
2020-08-17 2020-08-13 17.896 1,007,315 +6,504 0.02% 18,027,194
2020-08-13 2020-08-11 17.743 1,000,811 -7,216 0.02% 17,756,924
2020-08-12 2020-08-10 17.650 1,008,027 -4,552 0.02% 17,791,964
2020-08-11 2020-08-07 17.435 1,012,579 +9,088 0.02% 17,654,354
2020-08-10 2020-08-06 17.835 1,003,491 +1,952 0.02% 17,897,045
2020-08-05 2020-08-03 17.589 1,001,539 +3,252 0.02% 17,615,855
2020-08-04 2020-07-31 17.558 998,287 +1,301 0.02% 17,527,960
2020-08-03 2020-07-30 17.589 996,986 +650 0.02% 17,535,774
2020-07-31 2020-07-29 17.681 996,336 +3,285 0.02% 17,616,252
2020-07-30 2020-07-28 17.835 993,051 +111 0.02% 17,710,849
2020-07-29 2020-07-27 17.866 992,940 -4,627 0.02% 17,739,402
2020-07-27 2020-07-23 17.712 997,567 -1,951 0.02% 17,668,692
2020-07-23 2020-07-21 17.989 999,518 -35 0.02% 17,979,861
2020-07-22 2020-07-20 17.958 999,553 +6,457 0.02% 17,949,755
2020-07-20 2020-07-16 17.620 993,096 +7,816 0.02% 17,497,891
2020-07-17 2020-07-15 17.589 985,280 -2,602 0.02% 17,329,879
2020-07-15 2020-07-13 17.589 987,882 +13,008 0.02% 17,375,645
2020-07-14 2020-07-10 17.681 974,874 +3,252 0.02% 17,236,781
2020-07-13 2020-07-09 17.589 971,622 -8,579 0.02% 17,089,652
2020-07-10 2020-07-08 17.804 980,201 -1,951 0.02% 17,451,532
2020-07-08 2020-07-06 17.773 982,152 +2,602 0.02% 17,456,066
2020-07-07 2020-07-03 17.773 979,550 +6,284 0.02% 17,409,820
2020-07-06 2020-07-02 17.866 973,266 -26,016 0.02% 17,387,916
2020-06-29 2020-06-24 17.343 999,282 +1,951 0.02% 17,330,337
2020-06-26 2020-06-23 17.650 997,331 -38 0.02% 17,603,177
2020-06-23 2020-06-19 17.435 997,369 -564 0.02% 17,389,167
2020-06-18 2020-06-16 17.404 997,933 +6,504 0.02% 17,368,314
2020-06-17 2020-06-15 17.343 991,429 +13,658 0.02% 17,194,144
2020-06-15 2020-06-11 17.681 977,771 -672 0.02% 17,288,003
2020-06-12 2020-06-10 17.958 978,443 -34 0.02% 17,570,666
2020-06-11 2020-06-09 18.112 978,477 -42,893 0.02% 17,721,715
2020-06-09 2020-06-05 17.804 1,021,370 -3,462 0.02% 18,184,506
2020-06-08 2020-06-04 17.835 1,024,832 +3,179 0.02% 18,277,657
2020-06-05 2020-06-03 18.265 1,021,653 -3,243 0.02% 18,660,776
2020-06-04 2020-06-02 17.466 1,024,896 +14,960 0.02% 17,900,616
2020-06-03 2020-06-01 17.404 1,009,936 +650 0.02% 17,577,218
2020-06-02 2020-05-29 16.943 1,009,286 +2,541 0.02% 17,100,377
2020-06-01 2020-05-28 17.374 1,006,745 -2,575 0.02% 17,490,723
2020-05-27 2020-05-25 17.712 1,009,320 +146 0.02% 17,876,859
2020-05-26 2020-05-22 17.466 1,009,174 -16,804 0.02% 17,626,019
2020-05-22 2020-05-20 18.358 1,025,978 +26,017 0.02% 18,834,419
2020-05-21 2020-05-19 18.419 999,961 +5,230 0.02% 18,418,308
2020-05-20 2020-05-18 18.388 994,731 -56 0.02% 18,291,389
2020-05-19 2020-05-15 18.173 994,787 +3,263 0.02% 18,078,293
2020-05-15 2020-05-13 18.511 991,524 +650 0.02% 18,354,374
2020-05-14 2020-05-12 18.634 990,874 +14,960 0.02% 18,464,217
2020-05-12 2020-05-08 20.095 975,914 +20,556 0.02% 19,611,328
2020-05-08 2020-05-06 20.000 955,358 -1,310 0.02% 19,107,261
2020-05-06 2020-05-04 19.841 956,668 +2,520 0.02% 18,981,609
2020-05-05 2020-04-29 19.778 954,148 -1,890 0.02% 18,871,027
2020-04-29 2020-04-27 19.683 956,038 -19,117 0.02% 18,817,356
2020-04-27 2020-04-23 19.079 975,155 -58 0.02% 18,605,437
2020-04-24 2020-04-22 19.079 975,213 -3,150 0.02% 18,606,544
2020-04-23 2020-04-21 18.794 978,363 -31,510 0.02% 18,387,110
2020-04-21 2020-04-17 19.079 1,009,873 -30,898 0.02% 19,267,838
2020-04-20 2020-04-16 18.825 1,040,771 -2,520 0.02% 19,593,031
2020-04-17 2020-04-15 18.952 1,043,291 +12,600 0.02% 19,772,954
2020-04-16 2020-04-14 18.984 1,030,691 +22,050 0.02% 19,566,873
2020-04-15 2020-04-09 18.857 1,008,641 +3,150 0.02% 19,020,188
2020-04-14 2020-04-08 18.476 1,005,491 -1,290 0.02% 18,577,742
2020-04-08 2020-04-06 18.921 1,006,781 -3,167 0.02% 19,049,037
2020-04-07 2020-04-03 18.318 1,009,948 +6,300 0.02% 18,499,781
2020-04-06 2020-04-02 18.064 1,003,648 +3,150 0.02% 18,129,484
2020-03-31 2020-03-27 17.016 1,000,498 -5,040 0.02% 17,024,437
2020-03-30 2020-03-26 16.635 1,005,538 +41,580 0.02% 16,727,134
2020-03-27 2020-03-25 16.032 963,958 +3,780 0.02% 15,454,012
2020-03-26 2020-03-24 15.810 960,178 -12,600 0.02% 15,180,038
2020-03-25 2020-03-23 15.032 972,778 -19,530 0.02% 14,622,630
2020-03-24 2020-03-20 16.254 992,308 +10,710 0.02% 16,129,028
2020-03-23 2020-03-19 16.191 981,598 +3,660 0.02% 15,892,623
2020-03-20 2020-03-18 17.492 977,938 -15,749 0.02% 17,106,244
2020-03-19 2020-03-17 17.873 993,687 +10,710 0.02% 17,760,278
2020-03-18 2020-03-16 17.492 982,977 +4,409 0.02% 17,194,387
2020-03-17 2020-03-13 17.968 978,568 +25,809 0.02% 17,583,252
2020-03-16 2020-03-12 18.857 952,759 +12,600 0.02% 17,966,408
2020-03-13 2020-03-11 19.460 940,159 +12,600 0.02% 18,295,890
2020-03-10 2020-03-06 19.429 927,559 -17,640 0.02% 18,021,242
2020-02-28 2020-02-26 18.730 945,199 +1,260 0.02% 17,703,821
2020-02-26 2020-02-24 19.175 943,939 -3,780 0.02% 18,099,752
2020-02-25 2020-02-21 18.921 947,719 -6,300 0.02% 17,931,540
2020-02-21 2020-02-19 19.111 954,019 +6,300 0.02% 18,232,460
2020-02-20 2020-02-18 19.143 947,719 +22,680 0.02% 18,142,146
2020-02-19 2020-02-17 19.143 925,039 +10,710 0.02% 17,707,983
2020-02-18 2020-02-14 18.952 914,329 +1,260 0.02% 17,328,804
2020-02-17 2020-02-13 18.825 913,069 +411,388 0.02% 17,188,978
2020-02-11 2020-02-07 18.730 501,681 -17 0.01% 9,396,615
2020-02-10 2020-02-06 19.016 501,698 -7,420 0.01% 9,540,276
2020-02-05 2020-02-03 18.667 509,118 -3,150 0.01% 9,503,586
2020-02-04 2020-01-31 18.476 512,268 -6,300 0.01% 9,464,811
2020-02-03 2020-01-30 18.445 518,568 +6,279 0.01% 9,564,749
2020-01-30 2020-01-24 18.635 512,289 -13,230 0.01% 9,546,516
2020-01-29 2020-01-22 18.286 525,519 -54 0.01% 9,609,541
2020-01-21 2020-01-17 18.667 525,573 -696 0.01% 9,810,748
2020-01-20 2020-01-16 18.857 526,269 +5,324 0.01% 9,923,982
2020-01-16 2020-01-14 18.667 520,945 +8,819 0.01% 9,724,358
2020-01-15 2020-01-13 18.286 512,126 -6,354 0.01% 9,364,639
2020-01-14 2020-01-10 18.318 518,480 +6,930 0.01% 9,497,287
2020-01-13 2020-01-09 18.159 511,550 +1,890 0.01% 9,289,148
2020-01-09 2020-01-07 18.127 509,660 +12,600 0.01% 9,238,648
2020-01-08 2020-01-06 17.683 497,060 -11,970 0.01% 8,789,330
2020-01-07 2020-01-03 17.619 509,030 -6,300 0.01% 8,968,671
2020-01-03 2019-12-31 17.429 515,330 +6,300 0.01% 8,981,513
2020-01-02 2019-12-27 17.556 509,030 -3,780 0.01% 8,936,352
2019-12-30 2019-12-24 17.556 512,810 +3,150 0.01% 9,002,712
2019-12-27 2019-12-20 17.492 509,660 -5,670 0.01% 8,915,052
2019-12-23 2019-12-19 17.492 515,330 +11,970 0.01% 9,014,233
2019-12-19 2019-12-17 17.810 503,360 +4,410 0.01% 8,964,650
2019-12-18 2019-12-16 17.937 498,950 -2,520 0.01% 8,949,468
2019-12-16 2019-12-12 17.968 501,470 +11,340 0.01% 9,010,588
2019-12-13 2019-12-11 17.873 490,130 +4,290 0.01% 8,760,148
2019-12-12 2019-12-10 17.778 485,840 +630 0.01% 8,637,201
2019-12-02 2019-11-28 18.413 485,210 -26 0.01% 8,934,073
2019-11-22 2019-11-20 19.048 485,236 +13,860 0.01% 9,242,640
2019-11-21 2019-11-19 18.603 471,376 -67,410 0.01% 8,769,137
2019-11-20 2019-11-18 18.572 538,786 +67,328 0.01% 10,006,079
2019-11-18 2019-11-14 18.318 471,458 -18,900 0.01% 8,635,959
2019-11-15 2019-11-13 18.825 490,358 -3,150 0.01% 9,231,233
2019-11-12 2019-11-08 19.397 493,508 +11,834 0.01% 9,572,539
2019-11-08 2019-11-06 19.556 481,674 +3,150 0.01% 9,419,453
2019-11-06 2019-11-04 19.746 478,524 -630 0.01% 9,449,000
2019-11-04 2019-10-31 19.365 479,154 +1,890 0.01% 9,278,905
2019-10-31 2019-10-29 19.556 477,264 -16 0.01% 9,333,212
2019-10-30 2019-10-28 19.905 477,280 +5 0.01% 9,500,195
2019-10-29 2019-10-25 19.841 477,275 +6,300 0.01% 9,469,792
2019-10-28 2019-10-24 19.683 470,975 +6,300 0.01% 9,270,033
2019-10-23 2019-10-21 19.714 464,675 -9,450 0.01% 9,160,784
2019-10-21 2019-10-17 19.810 474,125 -275 0.01% 9,392,240
2019-10-15 2019-10-11 19.651 474,400 +1,260 0.01% 9,322,386
2019-10-09 2019-10-04 19.778 473,140 -31,500 0.01% 9,357,707
2019-10-03 2019-09-30 19.746 504,640 -1,890 0.01% 9,964,690
2019-09-27 2019-09-25 19.651 506,530 -2,520 0.01% 9,953,769
2019-09-26 2019-09-24 19.460 509,050 +2,510 0.01% 9,906,327
2019-09-19 2019-09-17 20.254 506,540 -386,188 0.01% 10,259,500
2019-09-18 2019-09-16 20.508 892,728 -6,409 0.02% 18,308,106
2019-09-13 2019-09-11 20.318 899,137 -5 0.02% 18,268,277
2019-09-12 2019-09-10 20.318 899,142 -1,260 0.02% 18,268,379
2019-09-10 2019-09-06 20.318 900,402 -2,520 0.02% 18,293,979
2019-09-06 2019-09-04 20.159 902,922 -11,970 0.02% 18,201,858
2019-09-03 2019-08-30 19.460 914,892 -21 0.02% 17,804,183
2019-09-02 2019-08-29 19.333 914,913 -33 0.02% 17,688,412
2019-08-30 2019-08-28 19.524 914,946 +1,260 0.02% 17,863,326
2019-08-29 2019-08-27 19.841 913,686 +2,520 0.02% 18,128,787
2019-08-28 2019-08-26 20.583 911,166 -21,420 0.02% 18,754,769
2019-08-27 2019-08-23 20.746 932,586 +20,261 0.02% 19,347,287
2019-08-26 2019-08-22 20.681 912,325 +22,758 0.02% 18,867,623
2019-08-23 2019-08-21 21.104 889,567 -18,452 0.02% 18,773,008
2019-08-22 2019-08-20 20.843 908,019 +1,177 0.02% 18,926,202
2019-08-21 2019-08-19 20.713 906,842 +11,071 0.02% 18,783,718
2019-08-20 2019-08-16 20.258 895,771 +615 0.02% 18,146,612
2019-08-19 2019-08-15 20.486 895,156 +6,151 0.02% 18,337,908
2019-08-14 2019-08-12 21.006 889,005 -3,690 0.02% 18,674,424
2019-08-13 2019-08-09 21.071 892,695 -115,642 0.02% 18,809,992
2019-08-12 2019-08-08 20.973 1,008,337 +108,919 0.02% 21,148,322
2019-08-09 2019-08-07 20.128 899,418 +615 0.02% 18,103,507
2019-08-08 2019-08-06 20.030 898,803 +6,766 0.02% 18,003,450
2019-08-01 2019-07-30 20.356 892,037 -1,230 0.02% 18,157,987
2019-07-30 2019-07-26 20.063 893,267 +3,075 0.02% 17,921,607
2019-07-29 2019-07-25 20.128 890,192 -46,130 0.02% 17,917,806
2019-07-26 2019-07-24 20.258 936,322 -5,535 0.02% 18,968,098
2019-07-25 2019-07-23 20.388 941,857 -3,691 0.02% 19,202,732
2019-07-22 2019-07-18 20.161 945,548 -2,416 0.02% 19,062,760
2019-07-19 2019-07-17 20.096 947,964 +3,076 0.02% 19,049,818
2019-07-15 2019-07-11 20.388 944,888 +6,150 0.02% 19,264,528
2019-07-11 2019-07-09 20.518 938,738 -10 0.02% 19,261,241
2019-07-10 2019-07-08 20.583 938,748 -6,150 0.02% 19,322,496
2019-07-09 2019-07-05 20.356 944,898 -106 0.02% 19,234,007
2019-07-08 2019-07-04 20.421 945,004 -46,745 0.02% 19,297,622
2019-07-05 2019-07-03 20.356 991,749 +46,745 0.02% 20,187,689
2019-06-27 2019-06-25 20.323 945,004 -92,260 0.02% 19,205,436
2019-06-26 2019-06-24 20.648 1,037,264 +15,377 0.02% 21,417,735
2019-06-25 2019-06-21 20.876 1,021,887 +79,958 0.02% 21,332,827
2019-06-24 2019-06-20 20.583 941,929 +6,151 0.02% 19,387,972
2019-06-21 2019-06-19 20.421 935,778 +33,828 0.02% 19,109,221
2019-06-20 2019-06-18 20.291 901,950 +1,846 0.02% 18,301,115
2019-06-13 2019-06-11 20.356 900,104 +18,451 0.02% 18,322,196
2019-06-12 2019-06-10 20.486 881,653 +1,231 0.02% 18,061,289
2019-06-10 2019-06-05 20.583 880,422 +30,753 0.02% 18,121,957
2019-06-06 2019-06-04 20.421 849,669 -2,461 0.02% 17,350,817
2019-06-05 2019-06-03 20.323 852,130 -1,230 0.02% 17,317,946
2019-06-04 2019-05-31 20.096 853,360 +1,230 0.02% 17,148,702
2019-06-03 2019-05-30 19.738 852,130 -14,146 0.02% 16,819,189
2019-05-30 2019-05-28 19.900 866,276 -28,293 0.02% 17,239,244
2019-05-29 2019-05-27 20.161 894,569 +12,916 0.02% 18,034,995
2019-05-28 2019-05-24 19.933 881,653 +6,151 0.02% 17,573,921
2019-05-23 2019-05-21 19.445 875,502 +6,151 0.02% 17,024,283
2019-05-20 2019-05-16 19.510 869,351 -49,820 0.02% 16,961,213
2019-05-16 2019-05-14 19.510 919,171 +615 0.02% 17,933,211
2019-05-15 2019-05-10 20.786 918,556 -615 0.02% 19,092,809
2019-05-14 2019-05-09 20.517 919,171 +70,774 0.02% 18,858,670
2019-05-10 2019-05-08 20.181 848,397 +12,508 0.02% 17,121,710
2019-05-08 2019-05-06 20.248 835,889 +7,743 0.02% 16,925,420
2019-05-06 2019-05-02 20.383 828,146 +570 0.02% 16,879,872
2019-05-03 2019-04-30 20.416 827,576 -35,736 0.02% 16,896,043
2019-05-02 2019-04-29 20.483 863,312 +596 0.02% 17,683,619
2019-04-30 2019-04-26 20.551 862,716 +595 0.02% 17,729,350
2019-04-29 2019-04-25 20.618 862,121 +596 0.02% 17,775,022
2019-04-26 2019-04-24 20.551 861,525 +6,551 0.02% 17,704,874
2019-04-25 2019-04-23 20.719 854,974 +3,574 0.02% 17,713,795
2019-04-23 2019-04-17 20.786 851,400 +14,890 0.02% 17,696,926
2019-04-18 2019-04-16 20.987 836,510 -102 0.02% 17,555,965
2019-04-17 2019-04-15 20.920 836,612 -16 0.02% 17,501,919
2019-04-16 2019-04-12 21.155 836,628 -18,464 0.02% 17,698,909
2019-04-15 2019-04-11 21.021 855,092 -2,382 0.02% 17,974,662
2019-04-12 2019-04-10 20.685 857,474 -2,978 0.02% 17,736,798
2019-04-10 2019-04-08 20.584 860,452 -102 0.02% 17,711,717
2019-04-09 2019-04-04 20.685 860,554 -2,383 0.02% 17,800,507
2019-04-04 2019-04-02 20.853 862,937 -11,912 0.02% 17,994,684
2019-04-03 2019-04-01 21.021 874,849 -17,997 0.02% 18,389,968
2019-04-02 2019-03-29 21.189 892,846 -41,692 0.02% 18,918,185
2019-04-01 2019-03-28 21.121 934,538 +698 0.02% 19,738,819
2019-03-27 2019-03-25 20.987 933,840 +11,317 0.02% 19,598,644
2019-03-26 2019-03-22 20.954 922,523 +11,912 0.02% 19,330,155
2019-03-25 2019-03-21 20.651 910,611 +17,868 0.02% 18,805,356
2019-03-20 2019-03-18 20.517 892,743 +2,953 0.02% 18,316,446
2019-03-19 2019-03-15 20.349 889,790 -25 0.02% 18,106,466
2019-03-15 2019-03-13 20.383 889,815 -1,191 0.02% 18,136,854
2019-03-13 2019-03-11 20.383 891,006 +595 0.02% 18,161,130
2019-03-12 2019-03-08 20.181 890,411 -2,978 0.02% 17,969,605
2019-03-08 2019-03-06 20.248 893,389 +2,383 0.02% 18,089,704
2019-03-06 2019-03-04 20.483 891,006 +2,978 0.02% 18,250,888
2019-03-05 2019-03-01 20.416 888,028 +5,956 0.02% 18,130,250
2019-03-04 2019-02-28 20.584 882,072 +26,746 0.02% 18,156,748
2019-03-01 2019-02-27 20.416 855,326 +23,824 0.02% 17,462,596
2019-02-27 2019-02-25 20.181 831,502 +11,912 0.02% 16,780,748
2019-02-26 2019-02-22 20.013 819,590 -11,912 0.02% 16,402,742
2019-02-25 2019-02-21 19.913 831,502 -6,383 0.02% 16,557,377
2019-02-22 2019-02-20 20.013 837,885 -20 0.02% 16,768,886
2019-02-21 2019-02-19 20.013 837,905 +2,367 0.02% 16,769,287
2019-02-20 2019-02-18 20.248 835,538 -77 0.02% 16,918,313
2019-02-19 2019-02-15 20.013 835,615 -5,956 0.02% 16,723,456
2019-02-18 2019-02-14 19.678 841,571 -4,477 0.02% 16,560,061
2019-02-15 2019-02-13 19.778 846,048 -5 0.02% 16,733,386
2019-02-14 2019-02-12 19.812 846,053 +2,978 0.02% 16,761,895
2019-02-13 2019-02-11 19.946 843,075 -11,912 0.02% 16,816,136
2019-02-11 2019-02-04 19.375 854,987 -596 0.02% 16,565,665
2019-01-30 2019-01-28 19.577 855,583 +103 0.02% 16,749,592
2019-01-29 2019-01-25 19.476 855,480 -596 0.02% 16,661,396
2019-01-28 2019-01-24 19.711 856,076 -2,978 0.02% 16,874,230
2019-01-24 2019-01-22 19.778 859,054 +596 0.02% 16,990,623
2019-01-22 2019-01-18 19.980 858,458 +595 0.02% 17,151,794
2019-01-17 2019-01-15 19.913 857,863 +2,978 0.02% 17,082,293
2019-01-16 2019-01-14 19.946 854,885 -21 0.02% 17,051,700
2019-01-15 2019-01-11 19.980 854,906 +10,125 0.02% 17,080,826
2019-01-11 2019-01-09 19.711 844,781 +12,508 0.02% 16,651,593
2019-01-10 2019-01-08 19.577 832,273 +5,956 0.02% 16,293,257
2019-01-09 2019-01-07 19.510 826,317 -2,383 0.02% 16,121,163
2019-01-07 2019-01-03 19.006 828,700 -1,787 0.02% 15,750,245
2019-01-04 2019-01-02 19.107 830,487 -51 0.02% 15,867,871
2018-12-28 2018-12-24 19.409 830,538 +596 0.02% 16,119,846
2018-12-21 2018-12-19 19.040 829,942 +5,360 0.02% 15,801,719
2018-12-20 2018-12-18 19.879 824,582 -17,868 0.02% 16,391,893
2018-12-17 2018-12-13 20.081 842,450 -595 0.02% 16,916,825
2018-12-14 2018-12-12 19.980 843,045 -36,962 0.02% 16,843,846
2018-12-13 2018-12-11 19.879 880,007 +42,883 0.02% 17,493,688
2018-12-12 2018-12-10 19.879 837,124 -31,567 0.02% 16,641,215
2018-12-11 2018-12-07 19.342 868,691 +39,905 0.02% 16,802,014
2018-12-10 2018-12-06 19.140 828,786 +426 0.02% 15,863,200
2018-12-07 2018-12-05 18.939 828,360 +18,463 0.02% 15,688,151
2018-11-30 2018-11-28 18.872 809,897 -146,518 0.02% 15,284,092
2018-11-29 2018-11-27 19.174 956,415 +27,036 0.02% 18,338,172
2018-11-28 2018-11-26 19.140 929,379 +3,518 0.02% 17,788,579
2018-11-27 2018-11-23 18.771 925,861 +71,472 0.02% 17,379,254
2018-11-26 2018-11-22 18.368 854,389 +3,034 0.02% 15,693,381
2018-11-22 2018-11-20 18.603 851,355 -2,879 0.02% 15,837,769
2018-11-21 2018-11-19 18.670 854,234 +2,978 0.02% 15,948,696
2018-11-19 2018-11-15 18.536 851,256 +17,868 0.02% 15,778,758
2018-11-14 2018-11-12 18.200 833,388 -55,986 0.02% 15,167,712
2018-11-13 2018-11-09 18.066 889,374 -7,148 0.02% 16,067,202
2018-11-12 2018-11-08 18.267 896,522 +55,987 0.02% 16,376,964
2018-11-08 2018-11-06 18.166 840,535 -53,009 0.02% 15,269,563
2018-11-07 2018-11-05 17.898 893,544 +177 0.02% 15,992,512
2018-11-05 2018-11-01 18.099 893,367 +595 0.02% 16,169,337
2018-11-02 2018-10-31 18.133 892,772 -9,352 0.02% 16,188,547
2018-11-01 2018-10-30 17.831 902,124 +596 0.02% 16,085,490
2018-10-31 2018-10-29 17.898 901,528 +595 0.02% 16,135,409
2018-10-30 2018-10-26 17.864 900,933 +596 0.02% 16,094,507
2018-10-29 2018-10-25 17.965 900,337 +2,978 0.02% 16,174,558
2018-10-26 2018-10-24 18.099 897,359 -207 0.02% 16,241,590
2018-10-24 2018-10-22 18.133 897,566 +5,866 0.02% 16,275,476
2018-10-23 2018-10-19 18.435 891,700 +1,192 0.02% 16,438,593
2018-10-22 2018-10-18 18.267 890,508 +1,191 0.02% 16,267,105
2018-10-19 2018-10-16 18.435 889,317 -11,329 0.02% 16,394,663
2018-10-16 2018-10-12 18.368 900,646 -596 0.02% 16,543,028
2018-10-15 2018-10-11 18.402 901,242 -5,956 0.02% 16,584,238
2018-10-12 2018-10-10 18.469 907,198 -12,447 0.02% 16,754,764
2018-10-11 2018-10-09 18.099 919,645 -11,316 0.02% 16,644,951
2018-10-10 2018-10-08 17.764 930,961 -5,361 0.02% 16,537,151
2018-10-09 2018-10-05 17.361 936,322 +3,574 0.02% 16,255,088
2018-10-08 2018-10-04 17.596 932,748 +1,191 0.02% 16,412,289
2018-10-04 2018-10-02 17.696 931,557 +596 0.02% 16,485,176
2018-10-02 2018-09-27 18.066 930,961 -9,530 0.02% 16,818,502
2018-09-27 2018-09-24 17.797 940,491 -22,037 0.02% 16,738,019
2018-09-26 2018-09-21 17.898 962,528 -2,686 0.02% 17,227,177
2018-09-24 2018-09-20 18.099 965,214 -5,956 0.02% 17,469,719
2018-09-21 2018-09-19 17.999 971,170 -9,607 0.02% 17,479,685
2018-09-20 2018-09-18 17.999 980,777 -62,539 0.02% 17,652,597
2018-09-19 2018-09-17 17.394 1,043,316 -23,824 0.02% 18,147,599
2018-09-18 2018-09-14 16.857 1,067,140 -25 0.02% 17,988,654
2018-09-17 2018-09-13 16.723 1,067,165 -5,956 0.02% 17,845,736
2018-09-14 2018-09-12 16.723 1,073,121 +8,934 0.02% 17,945,335
2018-09-13 2018-09-11 16.706 1,064,187 +803 0.02% 17,778,069
2018-09-12 2018-09-10 16.689 1,063,384 +535 0.02% 17,746,800
2018-09-11 2018-09-07 16.723 1,062,849 +52,999 0.02% 17,773,561
2018-09-10 2018-09-06 16.823 1,009,850 +3,574 0.02% 16,989,013
2018-09-07 2018-09-05 16.958 1,006,276 -20 0.02% 17,064,047
2018-09-05 2018-09-03 17.025 1,006,296 -1,385 0.02% 17,131,968
2018-08-31 2018-08-29 17.058 1,007,681 -17,945 0.02% 17,189,385
2018-08-30 2018-08-28 16.790 1,025,626 +595 0.02% 17,219,977
2018-08-29 2018-08-27 17.629 1,025,031 +2,978 0.02% 18,070,070
2018-08-28 2018-08-24 17.594 1,022,053 +32,072 0.02% 17,982,243
2018-08-23 2018-08-21 17.733 989,981 +8,679 0.02% 17,554,840
2018-08-22 2018-08-20 17.974 981,302 -306 0.02% 17,638,379
2018-08-21 2018-08-17 17.905 981,608 -3,496 0.02% 17,576,019
2018-08-20 2018-08-16 17.767 985,104 -23,144 0.02% 17,502,410
2018-08-17 2018-08-15 17.940 1,008,248 +11,563 0.02% 18,087,868
2018-08-10 2018-08-08 17.663 996,685 +57,860 0.02% 17,604,815
2018-08-09 2018-08-07 17.940 938,825 +2,893 0.02% 16,842,426
2018-08-03 2018-08-01 17.802 935,932 +11,562 0.02% 16,661,119
2018-08-02 2018-07-31 18.113 924,370 -4,054 0.02% 16,742,865
2018-07-31 2018-07-27 17.836 928,424 -5 0.02% 16,559,557
2018-07-30 2018-07-26 17.594 928,429 +2,884 0.02% 16,335,000
2018-07-26 2018-07-24 17.802 925,545 -5,786 0.02% 16,476,214
2018-07-24 2018-07-20 17.940 931,331 -49 0.02% 16,707,985
2018-07-23 2018-07-19 18.009 931,380 -2,893 0.02% 16,773,252
2018-07-18 2018-07-16 17.836 934,273 -75 0.02% 16,663,881
2018-07-12 2018-07-10 17.871 934,348 +5,586 0.02% 16,697,516
2018-07-11 2018-07-09 17.940 928,762 -15,642 0.02% 16,661,897
2018-07-10 2018-07-06 17.767 944,404 +11,572 0.02% 16,779,290
2018-07-05 2018-07-03 17.162 932,832 +1,736 0.02% 16,009,411
2018-07-04 2018-06-29 17.318 931,096 +5,736 0.02% 16,124,447
2018-07-03 2018-06-28 17.560 925,360 -18,515 0.02% 16,249,017
2018-06-28 2018-06-26 17.836 943,875 -10,994 0.02% 16,835,144
2018-06-27 2018-06-25 17.698 954,869 -8,679 0.02% 16,899,210
2018-06-25 2018-06-21 17.283 963,548 -2,893 0.02% 16,653,135
2018-06-22 2018-06-20 17.231 966,441 +5,786 0.02% 16,653,026
2018-06-20 2018-06-15 17.387 960,655 -39,923 0.02% 16,702,754
2018-06-19 2018-06-14 17.318 1,000,578 -579 0.02% 17,327,716
2018-06-15 2018-06-13 17.231 1,001,157 +579 0.02% 17,251,228
2018-06-14 2018-06-12 17.266 1,000,578 +2,893 0.02% 17,275,837
2018-06-13 2018-06-11 17.387 997,685 -2,908 0.02% 17,346,589
2018-06-12 2018-06-08 17.318 1,000,593 +2,893 0.02% 17,327,976
2018-06-11 2018-06-07 17.456 997,700 -11,572 0.02% 17,415,823
2018-06-08 2018-06-06 17.387 1,009,272 -8,679 0.02% 17,548,050
2018-06-06 2018-06-04 17.128 1,017,951 -2,893 0.02% 17,435,050
2018-06-01 2018-05-30 16.834 1,020,844 +4,050 0.02% 17,184,662
2018-05-31 2018-05-29 16.972 1,016,794 +14,465 0.02% 17,257,072
2018-05-30 2018-05-28 17.058 1,002,329 +8,101 0.02% 17,098,189
2018-05-29 2018-05-25 17.145 994,228 +5,786 0.02% 17,045,915
2018-05-25 2018-05-23 17.421 988,442 -2,897 0.02% 17,220,049
2018-05-24 2018-05-21 17.283 991,339 -11,572 0.02% 17,133,451
2018-05-23 2018-05-18 17.128 1,002,911 +2,927 0.02% 17,177,451
2018-05-21 2018-05-17 17.128 999,984 -2,893 0.02% 17,127,318
2018-05-18 2018-05-16 17.076 1,002,877 +8,679 0.02% 17,124,870
2018-05-17 2018-05-15 17.318 994,198 +578 0.02% 17,217,229
2018-05-16 2018-05-14 17.318 993,620 +9,836 0.02% 17,207,220
2018-05-15 2018-05-11 18.771 983,784 -9,845 0.02% 18,466,579
2018-05-14 2018-05-10 18.699 993,629 +27,031 0.02% 18,580,190
2018-05-11 2018-05-09 18.628 966,598 -55,835 0.02% 18,005,477
2018-05-10 2018-05-08 18.592 1,022,433 -2,791 0.02% 19,008,928
2018-05-09 2018-05-07 18.520 1,025,224 +11,161 0.02% 18,987,365
2018-05-07 2018-05-03 18.556 1,014,063 -2,743 0.02% 18,816,988
2018-05-04 2018-05-02 18.520 1,016,806 -7,817 0.02% 18,831,462
2018-05-03 2018-04-30 18.520 1,024,623 -5,024 0.02% 18,976,235
2018-05-02 2018-04-27 18.449 1,029,647 +2,170 0.02% 18,995,511
2018-04-30 2018-04-26 18.449 1,027,477 +8,375 0.02% 18,955,478
2018-04-27 2018-04-25 18.413 1,019,102 +5,583 0.02% 18,764,464
2018-04-26 2018-04-24 18.592 1,013,519 +1,117 0.02% 18,843,200
2018-04-25 2018-04-23 18.556 1,012,402 -10,613 0.02% 18,786,166
2018-04-24 2018-04-20 18.484 1,023,015 -7,258 0.02% 18,909,807
2018-04-20 2018-04-18 18.305 1,030,273 -1,675 0.02% 18,859,432
2018-04-19 2018-04-17 18.341 1,031,948 -27,915 0.02% 18,927,061
2018-04-18 2018-04-16 18.055 1,059,863 -2,825 0.03% 19,135,317
2018-04-17 2018-04-13 17.911 1,062,688 -2,233 0.03% 19,034,049
2018-04-16 2018-04-12 17.911 1,064,921 -1,675 0.03% 19,074,045
2018-04-13 2018-04-11 17.911 1,066,596 -1,117 0.03% 19,104,046
2018-04-12 2018-04-10 17.804 1,067,713 -115 0.03% 19,009,309
2018-04-11 2018-04-09 17.947 1,067,828 -9,491 0.03% 19,164,365
2018-04-06 2018-04-03 17.804 1,077,319 -6,700 0.03% 19,180,332
2018-04-04 2018-03-29 17.678 1,084,019 -1,675 0.03% 19,163,704
2018-04-03 2018-03-28 17.553 1,085,694 -248 0.03% 19,057,192
2018-03-28 2018-03-26 17.535 1,085,942 +1,117 0.03% 19,042,095
2018-03-27 2018-03-23 17.589 1,084,825 +5,583 0.03% 19,080,800
2018-03-23 2018-03-21 17.696 1,079,242 -5,587 0.03% 19,098,585
2018-03-22 2018-03-20 17.589 1,084,829 +3,908 0.03% 19,080,870
2018-03-21 2018-03-19 17.714 1,080,921 -19 0.03% 19,147,658
2018-03-20 2018-03-16 17.840 1,080,940 -3,908 0.03% 19,283,521
2018-03-19 2018-03-15 17.625 1,084,848 +8,928 0.03% 19,120,066
2018-03-16 2018-03-14 17.643 1,075,920 -48 0.03% 18,981,985
2018-03-14 2018-03-12 17.589 1,075,968 -23 0.03% 18,925,016
2018-03-13 2018-03-09 17.553 1,075,991 +5,024 0.03% 18,886,876
2018-03-12 2018-03-08 17.643 1,070,967 +4,705 0.03% 18,894,601
2018-03-08 2018-03-06 17.499 1,066,262 +13,399 0.03% 18,658,808
2018-03-07 2018-03-05 17.625 1,052,863 -5,583 0.02% 18,556,342
2018-03-05 2018-03-01 18.019 1,058,446 +2,792 0.03% 19,071,818
2018-03-02 2018-02-28 17.911 1,055,654 -17,308 0.02% 18,908,061
2018-03-01 2018-02-27 17.893 1,072,962 -5,583 0.03% 19,198,851
2018-02-28 2018-02-26 17.983 1,078,545 +12,841 0.03% 19,395,340
2018-02-26 2018-02-22 17.822 1,065,704 +5,025 0.03% 18,992,629
2018-02-23 2018-02-21 17.893 1,060,679 -7,258 0.03% 18,979,067
2018-02-22 2018-02-20 17.714 1,067,937 -9 0.03% 18,917,656
2018-02-21 2018-02-15 17.517 1,067,946 -17,866 0.03% 18,707,405
2018-02-20 2018-02-13 17.499 1,085,812 +6,700 0.03% 19,000,919
2018-02-14 2018-02-12 17.463 1,079,112 +533 0.03% 18,845,017
2018-02-13 2018-02-09 17.410 1,078,579 -18,424 0.03% 18,777,753
2018-02-12 2018-02-08 17.589 1,097,003 -10,049 0.03% 19,294,997
2018-02-09 2018-02-07 17.284 1,107,052 -7,258 0.03% 19,134,660
2018-02-08 2018-02-06 16.854 1,114,310 +5,024 0.03% 18,781,101
2018-02-07 2018-02-05 17.105 1,109,286 +4,467 0.03% 18,974,586
2018-02-06 2018-02-02 17.213 1,104,819 +7,258 0.03% 19,016,909
2018-02-05 2018-02-01 17.302 1,097,561 +8,216 0.03% 18,990,273
2018-02-02 2018-01-31 17.463 1,089,345 +96 0.03% 19,023,721
2018-02-01 2018-01-30 17.231 1,089,249 +11,724 0.03% 18,768,417
2018-01-31 2018-01-29 17.320 1,077,525 +7,258 0.03% 18,662,905
2018-01-30 2018-01-26 17.356 1,070,267 +5,025 0.03% 18,575,534
2018-01-29 2018-01-25 17.463 1,065,242 +2,792 0.03% 18,602,799
2018-01-26 2018-01-24 17.428 1,062,450 -24 0.03% 18,515,982
2018-01-25 2018-01-23 17.499 1,062,474 +8,375 0.03% 18,592,521
2018-01-24 2018-01-22 17.678 1,054,099 -6,307 0.02% 18,634,767
2018-01-23 2018-01-19 17.571 1,060,406 +10,035 0.03% 18,632,305
2018-01-22 2018-01-18 17.750 1,050,371 +2,783 0.02% 18,644,115
2018-01-17 2018-01-15 17.804 1,047,588 +1,675 0.02% 18,651,008
2018-01-15 2018-01-11 17.911 1,045,913 +10,850 0.02% 18,733,588
2018-01-12 2018-01-10 17.911 1,035,063 -3,350 0.02% 18,539,251
2018-01-11 2018-01-09 18.126 1,038,413 -1,916 0.02% 18,822,445
2018-01-09 2018-01-05 17.911 1,040,329 -36 0.02% 18,633,572
2018-01-08 2018-01-04 17.893 1,040,365 -11,166 0.02% 18,615,582
2018-01-04 2018-01-02 17.786 1,051,531 -5,583 0.02% 18,702,374
2018-01-03 2017-12-29 17.840 1,057,114 +1,674 0.03% 18,858,475
2018-01-02 2017-12-28 17.822 1,055,440 -4,466 0.02% 18,809,707
2017-12-28 2017-12-22 17.696 1,059,906 +6,700 0.03% 18,756,409
2017-12-27 2017-12-21 17.732 1,053,206 +3,350 0.02% 18,675,573
2017-12-22 2017-12-20 17.822 1,049,856 -26,241 0.02% 18,710,191
2017-12-21 2017-12-19 17.499 1,076,097 +61,414 0.03% 18,830,914
2017-12-20 2017-12-18 17.696 1,014,683 +5,583 0.02% 17,956,130
2017-12-19 2017-12-15 17.696 1,009,100 -5,583 0.02% 17,857,331
2017-12-18 2017-12-14 17.571 1,014,683 +36 0.02% 17,828,910
2017-12-15 2017-12-13 17.643 1,014,647 -5,631 0.02% 17,900,972
2017-12-14 2017-12-12 17.481 1,020,278 -18,424 0.02% 17,835,847
2017-12-13 2017-12-11 17.392 1,038,702 +1,117 0.02% 18,064,902
2017-12-12 2017-12-08 17.374 1,037,585 +5,374 0.02% 18,026,891
2017-12-11 2017-12-07 17.535 1,032,211 -3,350 0.02% 18,099,917
2017-12-08 2017-12-06 17.320 1,035,561 -5,583 0.02% 17,936,081
2017-12-06 2017-12-04 17.302 1,041,144 +3,350 0.02% 18,014,132
2017-12-05 2017-12-01 17.463 1,037,794 +8,374 0.02% 18,123,463
2017-12-04 2017-11-30 17.571 1,029,420 +2,792 0.02% 18,087,853
2017-12-01 2017-11-29 17.714 1,026,628 +3,908 0.02% 18,185,900
2017-11-30 2017-11-28 17.732 1,022,720 -13,958 0.02% 18,134,991
2017-11-29 2017-11-27 17.589 1,036,678 -5,583 0.02% 18,233,951
2017-11-28 2017-11-24 17.410 1,042,261 +10,050 0.02% 18,145,467
2017-11-24 2017-11-22 17.159 1,032,211 -134 0.02% 17,711,665
2017-11-22 2017-11-20 17.177 1,032,345 -230 0.02% 17,732,455
2017-11-20 2017-11-16 17.195 1,032,575 +540 0.02% 17,754,901
2017-11-16 2017-11-14 17.213 1,032,035 +230 0.02% 17,764,100
2017-11-15 2017-11-13 17.213 1,031,805 +18,425 0.02% 17,760,141
2017-11-14 2017-11-10 17.141 1,013,380 +24,940 0.02% 17,370,394
2017-11-13 2017-11-09 17.069 988,440 -19 0.02% 16,872,080
2017-11-10 2017-11-08 17.087 988,459 -96 0.02% 16,890,109
2017-11-08 2017-11-06 17.034 988,555 +4,467 0.02% 16,838,630
2017-11-07 2017-11-03 17.105 984,088 +19 0.02% 16,833,046
2017-11-02 2017-10-31 17.069 984,069 -6,700 0.02% 16,797,469
2017-11-01 2017-10-30 17.051 990,769 +6,700 0.02% 16,894,088
2017-10-31 2017-10-27 17.105 984,069 -724 0.02% 16,832,721
2017-10-25 2017-10-23 17.069 984,793 +5,345 0.02% 16,809,828
2017-10-24 2017-10-20 17.105 979,448 +37 0.02% 16,753,678
2017-10-23 2017-10-19 17.087 979,411 +9,487 0.02% 16,735,503
2017-10-19 2017-10-17 17.087 969,924 -24 0.02% 16,573,395
2017-10-18 2017-10-16 17.123 969,948 +1,102 0.02% 16,608,551
2017-10-17 2017-10-13 17.069 968,846 -23 0.02% 16,537,622
2017-10-16 2017-10-12 17.034 968,869 -48 0.02% 16,503,307
2017-10-13 2017-10-11 17.105 968,917 -27 0.02% 16,573,543
2017-10-12 2017-10-10 17.159 968,944 -2,792 0.02% 16,626,070
2017-10-11 2017-10-09 16.998 971,736 -11,166 0.02% 16,517,332
2017-10-10 2017-10-06 17.034 982,902 +1,117 0.02% 16,742,339
2017-10-04 2017-09-29 16.998 981,785 +2,781 0.02% 16,688,143
2017-10-03 2017-09-28 17.141 979,004 -240 0.02% 16,781,153
2017-09-29 2017-09-27 17.105 979,244 -2,294 0.02% 16,750,188
2017-09-28 2017-09-26 16.908 981,538 -77 0.02% 16,596,042
2017-09-27 2017-09-25 16.890 981,615 +558 0.02% 16,579,762
2017-09-26 2017-09-22 17.016 981,057 -24 0.02% 16,693,340
2017-09-25 2017-09-21 17.034 981,081 -48 0.02% 16,711,321
2017-09-22 2017-09-20 17.123 981,129 -26,823 0.02% 16,800,005
2017-09-21 2017-09-19 17.284 1,007,952 +9,250 0.02% 17,421,782
2017-09-20 2017-09-18 17.643 998,702 -26,240 0.02% 17,619,661
2017-09-19 2017-09-15 17.553 1,024,942 -10,608 0.02% 17,990,812
2017-09-18 2017-09-14 17.302 1,035,550 +8,374 0.02% 17,917,343
2017-09-15 2017-09-13 17.016 1,027,176 +5,357 0.02% 17,478,086
2017-09-14 2017-09-12 16.926 1,021,819 +49,689 0.02% 17,295,423
2017-09-13 2017-09-11 17.195 972,130 +19,541 0.02% 16,715,562
2017-09-12 2017-09-08 17.463 952,589 -21,556 0.02% 16,635,489
2017-09-11 2017-09-07 17.625 974,145 +13,957 0.02% 17,168,965
2017-09-08 2017-09-06 17.857 960,188 +53,040 0.02% 17,146,553
2017-09-07 2017-09-05 17.947 907,148 +6,699 0.02% 16,280,633
2017-09-06 2017-09-04 17.947 900,449 +13,352 0.02% 16,160,405
2017-09-05 2017-09-01 18.090 887,097 -7,840 0.02% 16,047,888
2017-09-04 2017-08-31 18.090 894,937 -5,564 0.02% 16,189,716
2017-09-01 2017-08-30 18.090 900,501 -5,034 0.02% 16,290,371
2017-08-31 2017-08-29 18.090 905,535 -28 0.02% 16,381,438
2017-08-30 2017-08-28 19.002 905,563 +8,375 0.02% 17,207,654
2017-08-29 2017-08-25 18.965 897,188 +86,903 0.02% 17,015,471
2017-08-28 2017-08-24 19.039 810,285 +2,715 0.02% 15,427,006
2017-08-24 2017-08-21 19.149 807,570 -16,836 0.02% 15,464,533
2017-08-22 2017-08-18 18.965 824,406 +1,630 0.02% 15,635,136
2017-08-21 2017-08-17 18.929 822,776 +15,206 0.02% 15,573,923
2017-08-18 2017-08-16 19.186 807,570 -7,650 0.02% 15,494,273
2017-08-17 2017-08-15 19.334 815,220 +1,086 0.02% 15,761,133
2017-08-16 2017-08-14 19.223 814,134 -44,594 0.02% 15,650,193
2017-08-15 2017-08-11 18.892 858,728 +2,715 0.02% 16,222,818
2017-08-14 2017-08-10 18.892 856,013 +4,888 0.02% 16,171,527
2017-08-11 2017-08-09 18.855 851,125 +23,849 0.02% 16,047,841
2017-08-09 2017-08-07 18.818 827,276 -2,172 0.02% 15,567,706
2017-08-08 2017-08-04 18.855 829,448 -4 0.02% 15,639,124
2017-08-07 2017-08-03 18.744 829,452 -2,762 0.02% 15,547,563
2017-08-04 2017-08-02 18.634 832,214 -15,835 0.02% 15,507,394
2017-08-03 2017-08-01 18.560 848,049 +27,651 0.02% 15,740,002
2017-08-02 2017-07-31 18.855 820,398 -2,715 0.02% 15,468,487
2017-08-01 2017-07-28 18.744 823,113 +3,876 0.02% 15,428,743
2017-07-31 2017-07-27 18.929 819,237 -2,715 0.02% 15,506,935
2017-07-28 2017-07-26 18.855 821,952 -9 0.02% 15,497,788
2017-07-27 2017-07-25 18.929 821,961 -26,068 0.02% 15,558,497
2017-07-25 2017-07-21 18.523 848,029 +8,671 0.02% 15,708,401
2017-07-19 2017-07-17 18.597 839,358 -118 0.02% 15,609,605
2017-07-18 2017-07-14 18.487 839,476 +13,566 0.02% 15,519,056
2017-07-14 2017-07-12 18.560 825,910 +10,862 0.02% 15,329,096
2017-07-13 2017-07-11 18.708 815,048 -2,716 0.02% 15,247,555
2017-07-12 2017-07-10 18.523 817,764 -1,629 0.02% 15,147,790
2017-07-11 2017-07-07 18.487 819,393 -1,086 0.02% 15,147,790
2017-07-10 2017-07-06 18.450 820,479 -9 0.02% 15,137,651
2017-07-06 2017-07-04 18.450 820,488 +27,694 0.02% 15,137,817
2017-07-05 2017-07-03 18.671 792,794 +19,551 0.02% 14,802,041
2017-07-04 2017-06-30 18.855 773,243 -2,715 0.02% 14,579,387
2017-07-03 2017-06-29 18.781 775,958 -32 0.02% 14,573,427
2017-06-30 2017-06-28 18.671 775,990 +2,498 0.02% 14,488,298
2017-06-29 2017-06-27 18.818 773,492 -2,715 0.02% 14,555,597
2017-06-28 2017-06-26 18.744 776,207 +359 0.02% 14,549,519
2017-06-27 2017-06-23 18.818 775,848 +1,621 0.02% 14,599,932
2017-06-26 2017-06-22 18.965 774,227 -8,146 0.02% 14,683,475
2017-06-23 2017-06-21 18.818 782,373 -8,194 0.02% 14,722,720
2017-06-21 2017-06-19 18.818 790,567 +1,630 0.02% 14,876,915
2017-06-20 2017-06-16 18.781 788,937 -7,683 0.02% 14,817,188
2017-06-16 2017-06-14 18.634 796,620 -29,870 0.02% 14,844,139
2017-06-15 2017-06-13 18.597 826,490 +543 0.02% 15,370,298
2017-06-14 2017-06-12 18.523 825,947 -8,147 0.02% 15,299,367
2017-06-13 2017-06-09 18.892 834,094 -156,425 0.02% 15,757,440
2017-06-12 2017-06-08 18.929 990,519 +164,518 0.02% 18,749,048
2017-06-09 2017-06-07 18.929 826,001 -113 0.02% 15,634,968
2017-06-08 2017-06-06 18.929 826,114 +2,715 0.02% 15,637,107
2017-06-07 2017-06-05 18.965 823,399 -1,086 0.02% 15,616,038
2017-06-06 2017-06-02 19.039 824,485 -6,109 0.02% 15,697,359
2017-06-02 2017-05-31 18.781 830,594 +3,259 0.02% 15,599,557
2017-06-01 2017-05-29 18.929 827,335 -23 0.02% 15,660,218
2017-05-31 2017-05-26 18.781 827,358 -28 0.02% 15,538,781
2017-05-29 2017-05-25 18.855 827,386 +5,459 0.02% 15,600,245
2017-05-26 2017-05-24 18.818 821,927 -5,431 0.02% 15,467,048
2017-05-25 2017-05-23 18.855 827,358 +5,431 0.02% 15,599,717
2017-05-23 2017-05-19 18.597 821,927 +2,168 0.02% 15,285,439
2017-05-22 2017-05-18 18.523 819,759 +1,086 0.02% 15,184,744
2017-05-19 2017-05-17 18.523 818,673 +8,147 0.02% 15,164,628
2017-05-18 2017-05-16 18.708 810,526 -9,776 0.02% 15,162,959
2017-05-17 2017-05-15 18.671 820,302 -4,345 0.02% 15,315,636
2017-05-16 2017-05-12 18.523 824,647 -19,075 0.02% 15,275,287
2017-05-15 2017-05-11 18.450 843,722 +2,716 0.02% 15,566,479
2017-05-12 2017-05-10 18.358 841,006 +11,935 0.02% 15,438,943
2017-05-11 2017-05-09 18.229 829,071 +10,862 0.02% 15,112,984
2017-05-10 2017-05-08 18.229 818,209 -19 0.02% 14,914,982
2017-05-09 2017-05-05 18.192 818,228 -543 0.02% 14,885,197
2017-05-08 2017-05-04 18.192 818,771 +54,310 0.02% 14,895,075
2017-04-28 2017-04-26 18.210 764,461 +9,776 0.02% 13,921,144
2017-04-27 2017-04-25 18.155 754,685 +1,629 0.02% 13,701,431
2017-04-26 2017-04-24 18.302 753,056 -13,596 0.02% 13,782,784
2017-04-25 2017-04-21 18.321 766,652 +5,974 0.02% 14,045,741
2017-04-21 2017-04-19 18.450 760,678 +36,369 0.02% 14,034,336
2017-04-20 2017-04-18 18.487 724,309 -83,778 0.02% 13,390,010
2017-04-19 2017-04-13 18.597 808,087 -9 0.02% 15,028,056
2017-04-18 2017-04-12 18.671 808,096 +10,862 0.02% 15,087,741
2017-04-13 2017-04-11 18.560 797,234 +2,716 0.02% 14,796,863
2017-04-12 2017-04-10 18.744 794,518 -22,810 0.02% 14,892,747
2017-04-11 2017-04-07 18.634 817,328 +2,715 0.02% 15,230,010
2017-04-10 2017-04-06 18.744 814,613 +7,510 0.02% 15,269,416
2017-04-07 2017-04-05 18.597 807,103 -6,517 0.02% 15,009,756
2017-04-06 2017-04-03 18.487 813,620 -4,888 0.02% 15,041,066
2017-04-05 2017-03-31 18.450 818,508 +2,716 0.02% 15,101,287
2017-04-03 2017-03-30 18.487 815,792 -2,716 0.02% 15,081,219
2017-03-30 2017-03-28 18.560 818,508 -284 0.02% 15,191,713
2017-03-29 2017-03-27 18.523 818,792 -38,017 0.02% 15,166,832
2017-03-27 2017-03-23 18.376 856,809 -6,241 0.02% 15,744,826
2017-03-24 2017-03-22 18.302 863,050 +14,120 0.02% 15,795,946
2017-03-22 2017-03-20 19.959 848,930 -3,802 0.02% 16,943,589
2017-03-21 2017-03-17 19.692 852,732 +19,632 0.02% 16,792,113
2017-03-20 2017-03-16 19.806 833,100 -2,625 0.02% 16,500,714
2017-03-16 2017-03-14 19.654 835,725 +1,050 0.02% 16,425,377
2017-03-15 2017-03-13 19.730 834,675 +12,602 0.02% 16,468,325
2017-03-14 2017-03-10 19.768 822,073 -10,502 0.02% 16,250,996
2017-03-13 2017-03-09 19.616 832,575 -4,726 0.02% 16,331,755
2017-03-10 2017-03-08 19.730 837,301 -7,351 0.02% 16,520,136
2017-03-09 2017-03-07 19.654 844,652 +2,612 0.02% 16,600,829
2017-03-08 2017-03-06 19.654 842,040 +4,726 0.02% 16,549,492
2017-03-07 2017-03-03 19.768 837,314 +18,378 0.02% 16,552,285
2017-03-06 2017-03-02 19.730 818,936 +8,401 0.02% 16,157,791
2017-03-03 2017-03-01 19.806 810,535 -6,278 0.02% 16,053,782
2017-03-02 2017-02-28 19.730 816,813 +21,003 0.02% 16,115,903
2017-03-01 2017-02-27 19.883 795,810 -5,206 0.02% 15,822,757
2017-02-28 2017-02-24 19.768 801,016 +10,502 0.02% 15,834,735
2017-02-27 2017-02-23 19.806 790,514 +4,200 0.02% 15,657,238
2017-02-24 2017-02-22 19.883 786,314 -10,711 0.02% 15,633,952
2017-02-22 2017-02-20 19.692 797,025 +2,100 0.02% 15,695,124
2017-02-21 2017-02-17 19.692 794,925 +8,401 0.02% 15,653,770
2017-02-20 2017-02-16 19.768 786,524 +3,676 0.02% 15,548,253
2017-02-17 2017-02-15 19.883 782,848 -7,070 0.02% 15,565,039
2017-02-16 2017-02-14 19.844 789,918 -1,575 0.02% 15,675,521
2017-02-15 2017-02-13 19.540 791,493 +125,495 0.02% 15,465,597
2017-02-14 2017-02-10 21.101 665,998 -2,237 0.02% 14,053,514
2017-02-07 2017-02-03 21.063 668,235 -3,150 0.02% 14,075,266
2017-02-03 2017-02-01 21.368 671,385 -8,402 0.02% 14,346,196
2017-02-02 2017-01-27 20.682 679,787 -5,251 0.02% 14,059,664
2017-02-01 2017-01-25 20.568 685,038 +2,393 0.02% 14,089,990
2017-01-26 2017-01-24 20.454 682,645 -5,776 0.02% 13,962,766
2017-01-25 2017-01-23 20.187 688,421 +5,707 0.02% 13,897,358
2017-01-24 2017-01-20 20.492 682,714 -10,501 0.02% 13,990,181
2017-01-23 2017-01-19 20.378 693,215 -23,629 0.02% 14,126,156
2017-01-20 2017-01-18 19.959 716,844 -1,575 0.02% 14,307,317
2017-01-19 2017-01-17 20.035 718,419 +1,553 0.02% 14,393,480
2017-01-18 2017-01-16 19.806 716,866 -155,584 0.02% 14,198,536
2017-01-17 2017-01-13 18.092 872,450 +13,644 0.02% 15,784,703
2017-01-16 2017-01-12 18.035 858,806 +7,351 0.02% 15,488,783
2017-01-13 2017-01-11 18.530 851,455 -40 0.02% 15,777,813
2017-01-11 2017-01-09 17.692 851,495 +7,278 0.02% 15,065,033
2017-01-10 2017-01-06 17.826 844,217 +9,977 0.02% 15,048,811
2017-01-09 2017-01-05 17.902 834,240 -41 0.02% 14,934,515
2017-01-06 2017-01-04 17.959 834,281 -14 0.02% 14,982,915
2017-01-05 2017-01-03 18.130 834,295 +2,625 0.02% 15,126,165
2017-01-03 2016-12-29 17.921 831,670 +15,753 0.02% 14,904,346
2016-12-23 2016-12-21 18.016 815,917 +5,251 0.02% 14,699,731
2016-12-22 2016-12-20 18.264 810,666 +6,301 0.02% 14,805,832
2016-12-21 2016-12-19 18.054 804,365 +2,100 0.02% 14,522,245
2016-12-20 2016-12-16 17.997 802,265 +4,173 0.02% 14,438,494
2016-12-19 2016-12-15 18.169 798,092 +2,626 0.02% 14,500,187
2016-12-16 2016-12-14 18.473 795,466 +4,200 0.02% 14,694,865
2016-12-15 2016-12-13 18.397 791,266 +20,479 0.02% 14,557,000
2016-12-14 2016-12-12 18.549 770,787 -642 0.02% 14,297,681
2016-12-13 2016-12-09 18.892 771,429 +525 0.02% 14,574,038
2016-12-12 2016-12-08 18.987 770,904 +10,433 0.02% 14,637,527
2016-12-09 2016-12-07 19.083 760,471 +69 0.02% 14,511,845
2016-12-07 2016-12-05 18.930 760,402 +5,251 0.02% 14,394,676
2016-12-06 2016-12-02 18.721 755,151 +7,876 0.02% 14,137,075
2016-12-05 2016-12-01 19.387 747,275 -5,251 0.02% 14,487,735
2016-12-02 2016-11-30 19.273 752,526 -2,625 0.02% 14,503,549
2016-11-30 2016-11-28 18.473 755,151 +1,050 0.02% 13,950,115
2016-11-28 2016-11-24 18.607 754,101 -78 0.02% 14,031,249
2016-11-24 2016-11-22 18.626 754,179 +5,251 0.02% 14,047,064
2016-11-23 2016-11-21 18.588 748,928 +5,251 0.02% 13,920,734
2016-11-22 2016-11-18 18.987 743,677 -525 0.02% 14,120,555
2016-11-21 2016-11-17 18.892 744,202 -2,626 0.02% 14,059,658
2016-11-18 2016-11-16 18.492 746,828 +1,050 0.02% 13,810,585
2016-11-17 2016-11-15 18.588 745,778 +3,676 0.02% 13,862,183
2016-11-16 2016-11-14 18.569 742,102 -35,181 0.02% 13,779,723
2016-11-15 2016-11-11 18.588 777,283 +35,706 0.02% 14,447,784
2016-11-14 2016-11-10 19.578 741,577 +18,319 0.02% 14,518,496
2016-11-11 2016-11-09 19.844 723,258 -11,027 0.02% 14,352,687
2016-11-10 2016-11-08 19.883 734,285 +5,251 0.02% 14,599,481
2016-11-09 2016-11-07 19.997 729,034 +5,251 0.02% 14,578,382
2016-11-07 2016-11-03 19.883 723,783 +1,575 0.02% 14,390,674
2016-11-04 2016-11-02 20.111 722,208 +1,050 0.02% 14,524,409
2016-11-01 2016-10-28 20.454 721,158 +4,201 0.02% 14,750,508
2016-10-28 2016-10-26 20.797 716,957 +4,201 0.02% 14,910,356
2016-10-27 2016-10-25 20.949 712,756 +5,251 0.02% 14,931,582
2016-10-25 2016-10-20 20.797 707,505 +4,200 0.02% 14,713,785
2016-10-19 2016-10-17 21.216 703,305 -6,301 0.02% 14,921,111
2016-10-18 2016-10-14 21.216 709,606 -10,501 0.02% 15,054,791
2016-10-12 2016-10-07 20.835 720,107 +1,575 0.02% 15,003,294
2016-10-11 2016-10-06 21.025 718,532 +1,575 0.02% 15,107,321
2016-10-06 2016-10-04 21.178 716,957 -3,150 0.02% 15,183,439
2016-10-04 2016-09-30 20.797 720,107 -2,626 0.02% 14,975,865
2016-10-03 2016-09-29 20.873 722,733 +3,129 0.02% 15,085,534
2016-09-29 2016-09-27 21.140 719,604 -3,676 0.02% 15,212,087
2016-09-28 2016-09-26 21.101 723,280 -11,543 0.02% 15,262,247
2016-09-27 2016-09-23 20.759 734,823 -2,101 0.02% 15,253,921
2016-09-23 2016-09-21 20.340 736,924 +16,803 0.02% 14,988,777
2016-09-22 2016-09-20 20.682 720,121 -1,050 0.02% 14,893,870
2016-09-21 2016-09-19 21.063 721,171 +3,137 0.02% 15,190,275
2016-09-20 2016-09-15 20.835 718,034 +7,351 0.02% 14,960,103
2016-09-19 2016-09-14 20.873 710,683 +3,150 0.02% 14,834,016
2016-09-15 2016-09-13 20.987 707,533 +6,826 0.02% 14,849,114
2016-09-14 2016-09-12 20.987 700,707 -6,301 0.02% 14,705,856
2016-09-13 2016-09-09 21.330 707,008 +24,679 0.02% 15,080,461
2016-09-09 2016-09-07 20.721 682,329 +6,301 0.02% 14,138,228
2016-09-07 2016-09-05 20.873 676,028 +42,007 0.02% 14,110,665
2016-09-06 2016-09-02 21.063 634,021 -36,778 0.02% 13,354,604
2016-09-05 2016-09-01 20.492 670,799 +15,753 0.02% 13,746,019
2016-09-02 2016-08-31 20.378 655,046 -7,352 0.02% 13,348,358
2016-09-01 2016-08-30 20.530 662,398 +18,903 0.02% 13,599,096
2016-08-31 2016-08-29 20.797 643,495 +2,626 0.02% 13,382,587
2016-08-30 2016-08-26 22.011 640,869 +19,953 0.02% 14,106,131
2016-08-29 2016-08-25 22.128 620,916 +16,449 0.02% 13,739,643
2016-08-26 2016-08-24 22.362 604,467 -21 0.02% 13,517,200
2016-08-25 2016-08-23 22.323 604,488 +60,471 0.02% 13,494,079
2016-08-24 2016-08-22 21.894 544,017 +10,762 0.01% 11,910,634
2016-08-23 2016-08-19 21.933 533,255 +10,250 0.01% 11,695,823
2016-08-22 2016-08-18 22.401 523,005 +11,274 0.01% 11,715,944
2016-08-19 2016-08-17 22.791 511,731 -17,424 0.01% 11,663,103
2016-08-18 2016-08-16 22.206 529,155 -2,562 0.01% 11,750,456
2016-08-17 2016-08-15 22.440 531,717 +28,186 0.01% 11,931,854
2016-08-16 2016-08-12 22.401 503,531 +16,399 0.01% 11,279,702
2016-08-15 2016-08-11 22.791 487,132 +27,673 0.01% 11,102,456
2016-08-12 2016-08-10 23.338 459,459 -8 0.01% 10,722,782
2016-08-11 2016-08-09 23.455 459,467 +2,563 0.01% 10,776,763
2016-08-10 2016-08-08 23.533 456,904 -2,563 0.01% 10,752,311
2016-08-09 2016-08-05 23.416 459,467 +10,250 0.01% 10,758,832
2016-08-05 2016-08-03 23.416 449,217 -4,613 0.01% 10,518,819
2016-08-04 2016-08-01 23.611 453,830 -421 0.01% 10,715,393
2016-08-03 2016-07-29 23.923 454,251 -5,125 0.01% 10,867,156
2016-08-01 2016-07-28 23.767 459,376 -5,124 0.01% 10,918,051
2016-07-29 2016-07-27 23.572 464,500 -3,662 0.01% 10,949,195
2016-07-28 2016-07-26 23.728 468,162 +2,562 0.01% 11,108,599
2016-07-27 2016-07-25 24.157 465,600 +1,845 0.01% 11,247,685
2016-07-26 2016-07-22 23.884 463,755 +491 0.01% 11,076,424
2016-07-25 2016-07-21 23.533 463,264 +25,111 0.01% 10,901,980
2016-07-22 2016-07-20 23.416 438,153 +23,574 0.01% 10,259,745
2016-07-19 2016-07-15 23.416 414,579 +13,324 0.01% 9,707,739
2016-07-18 2016-07-14 23.611 401,255 -8 0.01% 9,474,043
2016-07-15 2016-07-13 22.674 401,263 -23,574 0.01% 9,098,395
2016-07-14 2016-07-12 23.065 424,837 +7,687 0.01% 9,798,720
2016-07-13 2016-07-11 22.557 417,150 +3,075 0.01% 9,409,783
2016-07-12 2016-07-08 22.323 414,075 -4,127 0.01% 9,243,460
2016-07-11 2016-07-07 21.933 418,202 +4,100 0.01% 9,172,378
2016-07-08 2016-07-06 22.089 414,102 +5,125 0.01% 9,147,097
2016-07-07 2016-07-05 22.050 408,977 -262 0.01% 9,017,930
2016-07-05 2016-06-30 21.816 409,239 +2,562 0.01% 8,927,880
2016-07-04 2016-06-29 21.855 406,677 -627 0.01% 8,887,859
2016-06-30 2016-06-28 22.011 407,304 -4,100 0.01% 8,965,145
2016-06-29 2016-06-27 22.011 411,404 +7,175 0.01% 9,055,390
2016-06-28 2016-06-24 21.543 404,229 -3,075 0.01% 8,708,154
2016-06-20 2016-06-16 21.191 407,304 -4,738 0.01% 8,631,336
2016-06-17 2016-06-15 21.465 412,042 +5,125 0.01% 8,844,305
2016-06-16 2016-06-14 21.699 406,917 -3,587 0.01% 8,829,582
2016-06-14 2016-06-10 22.128 410,504 -5 0.01% 9,083,642
2016-06-13 2016-06-08 21.816 410,509 +15,374 0.01% 8,955,586
2016-06-10 2016-06-07 22.284 395,135 +512 0.01% 8,805,239
2016-06-08 2016-06-06 22.128 394,623 -6,662 0.01% 8,732,226
2016-06-06 2016-06-02 21.738 401,285 +5,125 0.01% 8,723,036
2016-06-03 2016-06-01 22.089 396,160 -13 0.01% 8,750,776
2016-06-02 2016-05-31 21.972 396,173 +1,527 0.01% 8,704,680
2016-06-01 2016-05-30 22.050 394,646 -2,570 0.01% 8,701,932
2016-05-27 2016-05-25 22.050 397,216 -1,537 0.01% 8,758,600
2016-05-26 2016-05-24 21.582 398,753 +5,125 0.01% 8,605,748
2016-05-24 2016-05-20 21.894 393,628 +512 0.01% 8,618,038
2016-05-23 2016-05-19 21.621 393,116 +2,562 0.01% 8,499,434
2016-05-10 2016-05-06 22.304 390,554 -1,537 0.01% 8,710,823
2016-05-09 2016-05-05 22.824 392,091 +12,447 0.01% 8,949,208
2016-05-06 2016-05-04 22.624 379,644 -1,378 0.01% 8,589,104
2016-05-05 2016-05-03 22.464 381,022 -2,498 0.01% 8,559,252
2016-05-04 2016-04-29 22.504 383,520 +1,303 0.01% 8,630,724
2016-05-03 2016-04-28 22.344 382,217 -33,165 0.01% 8,540,181
2016-04-28 2016-04-26 22.344 415,382 +33,964 0.01% 9,281,213
2016-04-27 2016-04-25 21.903 381,418 -500 0.01% 8,354,326
2016-04-26 2016-04-22 21.863 381,918 -499 0.01% 8,349,984
2016-04-25 2016-04-21 21.663 382,417 -2,498 0.01% 8,284,329
2016-04-22 2016-04-20 21.463 384,915 +500 0.01% 8,261,378
2016-04-21 2016-04-19 21.583 384,415 -500 0.01% 8,296,826
2016-04-18 2016-04-14 21.583 384,915 +500 0.01% 8,307,617
2016-04-14 2016-04-12 21.223 384,415 -1,003 0.01% 8,158,289
2016-04-13 2016-04-11 21.303 385,418 -2,063 0.01% 8,210,442
2016-04-12 2016-04-08 21.303 387,481 +1,998 0.01% 8,254,389
2016-04-11 2016-04-07 21.303 385,483 +5,994 0.01% 8,211,826
2016-04-08 2016-04-06 21.423 379,489 -21 0.01% 8,129,725
2016-04-07 2016-04-05 21.423 379,510 +499 0.01% 8,130,175
2016-04-06 2016-04-01 21.503 379,011 -507 0.01% 8,149,838
2016-04-05 2016-03-31 21.383 379,518 -8 0.01% 8,115,149
2016-03-31 2016-03-29 21.303 379,526 -11 0.01% 8,084,926
2016-03-30 2016-03-24 21.303 379,537 +3,995 0.01% 8,085,160
2016-03-29 2016-03-23 21.663 375,542 -4,994 0.01% 8,135,395
2016-03-24 2016-03-22 21.823 380,536 -13 0.01% 8,304,532
2016-03-23 2016-03-21 21.903 380,549 -999 0.01% 8,335,292
2016-03-22 2016-03-18 22.504 381,548 +2,497 0.01% 8,586,346
2016-03-21 2016-03-17 22.424 379,051 +999 0.01% 8,499,797
2016-03-14 2016-03-10 21.703 378,052 +5,994 0.01% 8,204,908
2016-03-09 2016-03-07 21.263 372,058 -2,498 0.01% 7,910,939
2016-03-07 2016-03-03 21.343 374,556 -58,437 0.01% 7,994,050
2016-03-04 2016-03-02 21.783 432,993 +21,477 0.01% 9,431,975
2016-03-03 2016-03-01 21.983 411,516 +3,714 0.01% 9,046,529
2016-03-02 2016-02-29 21.543 407,802 +7,492 0.01% 8,785,258
2016-03-01 2016-02-26 21.663 400,310 +39,958 0.01% 8,671,947
2016-02-25 2016-02-23 20.982 360,352 +256 0.01% 7,561,033
2016-02-17 2016-02-15 21.022 360,096 -4,995 0.01% 7,570,080
2016-02-16 2016-02-12 20.742 365,091 -4,995 0.01% 7,572,753
2016-02-15 2016-02-11 20.782 370,086 +4,969 0.01% 7,691,179
2016-02-12 2016-02-05 20.942 365,117 -1,163 0.01% 7,646,393
2016-02-04 2016-02-02 20.622 366,280 +999 0.01% 7,553,415
2016-01-28 2016-01-26 19.781 365,281 -11,614 0.01% 7,225,650
2016-01-26 2016-01-22 20.141 376,895 -1,047 0.01% 7,591,214
2016-01-14 2016-01-12 19.020 377,942 -2,997 0.01% 7,188,556
2016-01-13 2016-01-11 18.880 380,939 +1,998 0.01% 7,192,171
2016-01-11 2016-01-07 19.100 378,941 +2,997 0.01% 7,237,905
2016-01-04 2015-12-29 19.741 375,944 -5,994 0.01% 7,421,522
2015-12-30 2015-12-28 19.481 381,938 +5,994 0.01% 7,440,440
2015-12-29 2015-12-24 19.761 375,944 -11,488 0.01% 7,429,049
2015-12-18 2015-12-16 19.421 387,432 -4,495 0.01% 7,524,196
2015-12-17 2015-12-15 19.080 391,927 -4,495 0.01% 7,478,095
2015-12-16 2015-12-14 19.040 396,422 +4,495 0.01% 7,547,987
2015-12-14 2015-12-10 19.261 391,927 +499 0.01% 7,548,717
2015-12-11 2015-12-09 19.240 391,428 +4,496 0.01% 7,531,269
2015-12-10 2015-12-08 19.421 386,932 -4,496 0.01% 7,514,486
2015-12-09 2015-12-07 19.401 391,428 +4,496 0.01% 7,593,964
2015-12-08 2015-12-04 19.481 386,932 -37,960 0.01% 7,537,727
2015-12-04 2015-12-02 19.501 424,892 +1,499 0.01% 8,285,723
2015-11-30 2015-11-26 19.621 423,393 -2,498 0.01% 8,307,353
2015-11-20 2015-11-18 19.140 425,891 -4,994 0.01% 8,151,720
2015-11-18 2015-11-16 18.800 430,885 -2,498 0.01% 8,100,650
2015-11-16 2015-11-12 18.920 433,383 -43 0.01% 8,199,674
2015-11-09 2015-11-05 18.980 433,426 +12,487 0.01% 8,226,521
2015-11-06 2015-11-04 18.700 420,939 -2,497 0.01% 7,871,526
2015-11-05 2015-11-03 18.400 423,436 +1,498 0.01% 7,791,053
2015-11-02 2015-10-29 18.560 421,938 +1,998 0.01% 7,831,073
2015-10-28 2015-10-26 18.880 419,940 -8 0.01% 7,928,515
2015-10-26 2015-10-22 18.860 419,948 +5,993 0.01% 7,920,258
2015-10-20 2015-10-16 18.380 413,955 +7,492 0.01% 7,608,319
2015-10-19 2015-10-15 18.360 406,463 +999 0.01% 7,462,481
2015-10-16 2015-10-14 18.159 405,464 +3,996 0.01% 7,362,961
2015-10-14 2015-10-12 18.320 401,468 -43 0.01% 7,354,699
2015-10-12 2015-10-08 18.660 401,511 +2,498 0.01% 7,492,146
2015-10-08 2015-10-06 18.980 399,013 -8,491 0.01% 7,573,354
2015-10-07 2015-10-05 18.980 407,504 -2,498 0.01% 7,734,515
2015-10-06 2015-10-02 18.440 410,002 +7,492 0.01% 7,560,291
2015-10-02 2015-09-29 18.239 402,510 -2,497 0.01% 7,341,553
2015-09-30 2015-09-25 18.560 405,007 +3,496 0.01% 7,516,837
2015-09-24 2015-09-22 18.279 401,511 -1,998 0.01% 7,339,409
2015-09-22 2015-09-18 18.239 403,509 -5,494 0.01% 7,359,774
2015-09-18 2015-09-16 18.059 409,003 -9,967 0.01% 7,386,283
2015-09-17 2015-09-15 17.939 418,970 +8,556 0.01% 7,515,949
2015-09-10 2015-09-08 18.500 410,414 -2,266 0.01% 7,592,539
2015-09-07 2015-09-02 17.719 412,680 +2,390 0.01% 7,312,226
2015-09-04 2015-09-01 18.019 410,290 -2,997 0.01% 7,393,096
2015-09-02 2015-08-31 17.959 413,287 +7,991 0.01% 7,422,276
2015-08-28 2015-08-26 18.119 405,296 +2,498 0.01% 7,343,681
2015-08-27 2015-08-25 18.360 402,798 -10,226 0.01% 7,395,193
2015-08-26 2015-08-24 18.199 413,024 +4,995 0.01% 7,516,784
2015-08-24 2015-08-20 20.270 408,029 +9,033 0.01% 8,270,583
2015-08-20 2015-08-18 20.311 398,996 -4,864 0.01% 8,103,893
2015-08-13 2015-08-11 19.673 403,860 +2,054 0.01% 7,945,312
2015-08-12 2015-08-10 19.941 401,806 -2,432 0.01% 8,012,284
2015-08-11 2015-08-07 19.858 404,238 +2,432 0.01% 8,027,540
2015-08-10 2015-08-06 19.735 401,806 -9,729 0.01% 7,929,683
2015-08-07 2015-08-05 18.728 411,535 +24,323 0.01% 7,707,142
2015-08-05 2015-08-03 19.447 387,212 -93 0.01% 7,530,228
2015-08-04 2015-07-31 19.406 387,305 +4,865 0.01% 7,516,113
2015-07-30 2015-07-28 19.488 382,440 +7,296 0.01% 7,453,150
2015-07-27 2015-07-23 19.571 375,144 -33 0.01% 7,341,810
2015-07-22 2015-07-20 19.180 375,177 +2,349 0.01% 7,195,915
2015-07-20 2015-07-16 18.974 372,828 +83 0.01% 7,074,218
2015-07-16 2015-07-14 18.831 372,745 -6,232 0.01% 7,019,004
2015-07-15 2015-07-13 18.543 378,977 -4 0.01% 7,027,285
2015-07-13 2015-07-09 18.502 378,981 -20 0.01% 7,011,778
2015-07-09 2015-07-07 18.276 379,001 +4,864 0.01% 6,926,444
2015-07-08 2015-07-06 18.543 374,137 -486 0.01% 6,937,538
2015-07-07 2015-07-03 18.625 374,623 +2,918 0.01% 6,977,355
2015-07-03 2015-06-30 18.748 371,705 -5,837 0.01% 6,968,855
2015-07-02 2015-06-29 18.502 377,542 +10,215 0.01% 6,985,154
2015-06-30 2015-06-26 18.687 367,327 -102,153 0.01% 6,864,121
2015-06-29 2015-06-25 18.707 469,480 -95,829 0.01% 8,782,673
2015-06-24 2015-06-22 19.303 565,309 -25 0.02% 10,912,385
2015-06-23 2015-06-19 19.447 565,334 +2,432 0.02% 10,994,221
2015-06-17 2015-06-15 19.653 562,902 +314 0.02% 11,062,643
2015-06-12 2015-06-10 19.776 562,588 -3,405 0.02% 11,125,864
2015-06-11 2015-06-09 19.632 565,993 -246 0.02% 11,111,754
2015-06-10 2015-06-08 19.797 566,239 +83 0.02% 11,209,707
2015-06-09 2015-06-05 19.591 566,156 -1,193 0.02% 11,091,677
2015-06-08 2015-06-04 19.776 567,349 -8 0.02% 11,220,018
2015-06-05 2015-06-03 19.961 567,357 +481 0.02% 11,325,147
2015-06-04 2015-06-02 20.023 566,876 -175 0.02% 11,350,506
2015-06-03 2015-06-01 20.064 567,051 -8 0.02% 11,377,324
2015-06-02 2015-05-29 20.126 567,059 -73 0.02% 11,412,457
2015-06-01 2015-05-28 20.167 567,132 -973 0.02% 11,437,243
2015-05-29 2015-05-27 20.023 568,105 +4,865 0.02% 11,375,114
2015-05-28 2015-05-26 20.393 563,240 -1,460 0.02% 11,486,120
2015-05-19 2015-05-15 20.681 564,700 -246 0.02% 11,678,417
2015-05-18 2015-05-14 20.557 564,946 -4 0.02% 11,613,821
2015-05-15 2015-05-13 20.557 564,950 +1,460 0.02% 11,613,904
2015-05-13 2015-05-11 20.722 563,490 +1,945 0.02% 11,676,561
2015-05-11 2015-05-07 21.661 561,545 +12,630 0.02% 12,163,791
2015-05-08 2015-05-06 21.661 548,915 +1,902 0.02% 11,890,209
2015-05-06 2015-05-04 21.745 547,013 -540 0.02% 11,895,024
2015-05-05 2015-04-30 21.830 547,553 -152 0.02% 11,952,828
2015-05-04 2015-04-29 22.082 547,705 -6,181 0.02% 12,094,367
2015-04-29 2015-04-27 21.872 553,886 +2,021 0.02% 12,114,371
2015-04-28 2015-04-24 21.661 551,865 -33 0.02% 11,954,109
2015-04-24 2015-04-22 21.409 551,898 -27,103 0.02% 11,815,545
2015-04-22 2015-04-20 21.577 579,001 -20,552 0.02% 12,493,204
2015-04-21 2015-04-17 21.745 599,553 -525 0.02% 13,037,528
2015-04-20 2015-04-16 21.872 600,078 -206 0.02% 13,124,664
2015-04-17 2015-04-15 21.745 600,284 +2,853 0.02% 13,053,424
2015-04-15 2015-04-13 21.872 597,431 -5,288 0.02% 13,066,770
2015-04-14 2015-04-10 21.661 602,719 +11,768 0.02% 13,055,673
2015-04-13 2015-04-09 21.914 590,951 -45 0.02% 12,949,898
2015-04-10 2015-04-08 22.124 590,996 -19,229 0.02% 13,075,173
2015-04-09 2015-04-02 21.998 610,225 -25 0.02% 13,423,595
2015-04-08 2015-04-01 21.451 610,250 -4,755 0.02% 13,090,466
2015-04-01 2015-03-30 21.115 615,005 -20 0.02% 12,985,525
2015-03-31 2015-03-27 21.199 615,025 +1,427 0.02% 13,037,684
2015-03-30 2015-03-26 21.325 613,598 -130,288 0.02% 13,084,859
2015-03-27 2015-03-25 21.619 743,886 -53 0.02% 16,082,244
2015-03-26 2015-03-24 21.493 743,939 -4,279 0.02% 15,989,518
2015-03-25 2015-03-23 21.115 748,218 +64,316 0.02% 15,798,251
2015-03-23 2015-03-19 21.367 683,902 -95,101 0.02% 14,612,843
2015-03-17 2015-03-13 20.673 779,003 +951 0.02% 16,104,224
2015-03-13 2015-03-11 20.862 778,052 +2,854 0.02% 16,231,828
2015-03-12 2015-03-10 20.862 775,198 +951 0.02% 16,172,288
2015-03-11 2015-03-09 21.199 774,247 -20 0.02% 16,412,971
2015-02-27 2015-02-25 21.409 774,267 -6,657 0.02% 16,576,227
2015-02-17 2015-02-13 20.799 780,924 +2,853 0.02% 16,242,475
2015-02-16 2015-02-12 20.820 778,071 +1,426 0.02% 16,199,499
2015-02-13 2015-02-11 21.325 776,645 -4,920 0.02% 16,561,804
2015-02-12 2015-02-10 21.325 781,565 -4,755 0.02% 16,666,723
2015-02-11 2015-02-09 21.157 786,320 +6,657 0.02% 16,635,829
2015-02-10 2015-02-06 21.493 779,663 -1,902 0.02% 16,757,336
2015-02-09 2015-02-05 21.661 781,565 -2,377 0.02% 16,929,708
2015-02-06 2015-02-04 21.283 783,942 -5,231 0.02% 16,684,438
2015-02-05 2015-02-03 21.493 789,173 -10,461 0.02% 16,961,735
2015-02-04 2015-02-02 21.619 799,634 +4,755 0.02% 17,287,473
2015-02-03 2015-01-30 21.367 794,879 +3,804 0.02% 16,984,074
2015-01-29 2015-01-27 20.799 791,075 -2,497 0.02% 16,453,606
2015-01-28 2015-01-26 20.904 793,572 -91 0.02% 16,588,987
2015-01-26 2015-01-22 20.673 793,663 -795 0.02% 16,407,288
2015-01-23 2015-01-21 20.799 794,458 +4,755 0.02% 16,523,969
2015-01-22 2015-01-20 20.631 789,703 +951 0.02% 16,292,208
2015-01-21 2015-01-19 20.673 788,752 -41 0.02% 16,305,763
2015-01-20 2015-01-16 20.736 788,793 +2,853 0.02% 16,356,377
2015-01-19 2015-01-15 20.757 785,940 +3,292 0.02% 16,313,746
2015-01-16 2015-01-14 20.505 782,648 +1,426 0.02% 16,047,901
2015-01-15 2015-01-13 20.463 781,222 +6,174 0.02% 15,985,803
2015-01-14 2015-01-12 20.042 775,048 +476 0.02% 15,533,476
2015-01-12 2015-01-08 19.937 774,572 +5,230 0.02% 15,442,488
2015-01-09 2015-01-07 20.652 769,342 -189,766 0.02% 15,888,324
2015-01-08 2015-01-06 20.694 959,108 +951 0.03% 19,847,680
2015-01-07 2015-01-05 20.862 958,157 -1,427 0.03% 19,989,204
2015-01-06 2015-01-02 20.967 959,584 +9,510 0.03% 20,119,876
2015-01-05 2014-12-31 21.241 950,074 -2,853 0.03% 20,180,223
2014-12-30 2014-12-24 21.241 952,927 -951 0.03% 20,240,822
2014-12-29 2014-12-22 21.451 953,878 -942 0.03% 20,461,626
2014-12-23 2014-12-19 21.157 954,820 -731 0.03% 20,200,710
2014-12-17 2014-12-15 21.872 955,551 -8 0.03% 20,899,426
2014-12-15 2014-12-11 21.283 955,559 -3,329 0.03% 20,336,919
2014-12-12 2014-12-10 21.283 958,888 +1,427 0.03% 20,407,770
2014-12-10 2014-12-08 20.610 957,461 -82 0.03% 19,733,055
2014-12-09 2014-12-05 20.820 957,543 +2,853 0.03% 19,936,119
2014-12-08 2014-12-04 20.652 954,690 -367 0.03% 19,716,100
2014-12-05 2014-12-03 20.652 955,057 -2,377 0.03% 19,723,679
2014-12-04 2014-12-02 20.357 957,434 +95,100 0.03% 19,490,876
2014-12-01 2014-11-27 20.463 862,334 -7 0.02% 17,645,562
2014-11-26 2014-11-24 20.631 862,341 -1,902 0.02% 17,790,788
2014-11-21 2014-11-19 20.315 864,243 +1,426 0.02% 17,557,398
2014-11-19 2014-11-17 20.189 862,817 -1,451 0.02% 17,419,556
2014-11-17 2014-11-13 20.505 864,268 -8 0.02% 17,721,488
2014-11-14 2014-11-12 20.315 864,276 -1,902 0.02% 17,558,068
2014-11-10 2014-11-06 19.958 866,178 -2,568 0.02% 17,287,035
2014-11-07 2014-11-05 19.705 868,746 -475 0.02% 17,119,046
2014-11-05 2014-11-03 19.853 869,221 +237,751 0.02% 17,256,366
2014-11-04 2014-10-31 19.874 631,470 -8,178 0.02% 12,549,652
2014-11-03 2014-10-30 19.769 639,648 +90,346 0.02% 12,644,919
2014-10-31 2014-10-29 19.495 549,302 +125,057 0.02% 10,708,732
2014-10-29 2014-10-27 19.222 424,245 -45 0.01% 8,154,739
2014-10-28 2014-10-24 19.138 424,290 -8,084 0.01% 8,119,912
2014-10-27 2014-10-23 19.180 432,374 -280,083 0.01% 8,292,807
2014-10-24 2014-10-22 19.285 712,457 +4,735 0.02% 13,739,633
2014-10-21 2014-10-17 19.159 707,722 +4,755 0.02% 13,559,017
2014-10-20 2014-10-16 19.180 702,967 -2,435 0.02% 13,482,702
2014-10-15 2014-10-13 19.390 705,402 +2,365 0.02% 13,677,753
2014-10-13 2014-10-09 19.579 703,037 -23,779 0.02% 13,764,962
2014-10-10 2014-10-08 19.663 726,816 +28,986 0.02% 14,291,678
2014-10-09 2014-10-07 20.715 697,830 -22,825 0.02% 14,455,497
2014-10-08 2014-10-06 20.168 720,655 +22,654 0.02% 14,534,268
2014-10-06 2014-09-30 19.726 698,001 -1,426 0.02% 13,769,115
2014-09-30 2014-09-26 19.937 699,427 +465 0.02% 13,944,337
2014-09-29 2014-09-25 20.084 698,962 -24,726 0.02% 14,037,963
2014-09-26 2014-09-24 19.979 723,688 -2,378 0.02% 14,458,463
2014-09-24 2014-09-22 19.979 726,066 -427,952 0.02% 14,505,973
2014-09-23 2014-09-19 20.000 1,154,018 +18,545 0.03% 23,080,236
2014-09-19 2014-09-17 19.558 1,135,473 +186,790 0.03% 22,207,870
2014-09-17 2014-09-15 19.916 948,683 -41 0.03% 18,893,753
2014-09-16 2014-09-12 19.937 948,724 +104,611 0.03% 18,914,522
2014-09-15 2014-09-11 20.315 844,113 +127,904 0.02% 17,148,450
2014-09-12 2014-09-10 19.769 716,209 -79 0.02% 14,158,419
2014-09-11 2014-09-08 19.474 716,288 +467 0.02% 13,949,088
2014-09-10 2014-09-05 19.516 715,821 +311 0.02% 13,970,101
2014-09-05 2014-09-03 19.832 715,510 -951 0.02% 14,189,744
2014-09-03 2014-09-01 19.327 716,461 +4,755 0.02% 13,846,985
2014-09-02 2014-08-29 19.306 711,706 +476 0.02% 13,740,118
2014-09-01 2014-08-28 19.180 711,230 +9 0.02% 13,641,184
2014-08-29 2014-08-27 19.180 711,221 +2,613 0.02% 13,641,011
2014-08-28 2014-08-26 19.327 708,608 +2,853 0.02% 13,695,210
2014-08-27 2014-08-25 19.264 705,755 +2,853 0.02% 13,595,544
2014-08-26 2014-08-22 20.409 702,902 -8,179 0.02% 14,345,853
2014-08-25 2014-08-21 20.130 711,081 +20,385 0.02% 14,313,977
2014-08-22 2014-08-20 20.947 690,696 -16 0.02% 14,468,093
2014-08-20 2014-08-18 20.732 690,712 +4,650 0.02% 14,319,881
2014-08-18 2014-08-14 20.452 686,062 -5,599 0.02% 14,031,667
2014-08-15 2014-08-13 20.409 691,661 +1,322 0.02% 14,116,430
2014-08-14 2014-08-12 20.323 690,339 +465 0.02% 14,030,062
2014-08-13 2014-08-11 20.495 689,874 -5,599 0.02% 14,139,305
2014-08-12 2014-08-08 20.990 695,473 +4,718 0.02% 14,598,071
2014-08-11 2014-08-07 20.366 690,755 -7,440 0.02% 14,068,228
2014-08-07 2014-08-05 19.399 698,195 -3,720 0.02% 13,544,053
2014-08-06 2014-08-04 19.549 701,915 -88 0.02% 13,721,885
2014-08-05 2014-08-01 19.528 702,003 -168 0.02% 13,708,508
2014-08-04 2014-07-31 19.764 702,171 -10 0.02% 13,877,901
2014-08-01 2014-07-30 18.969 702,181 -1,900 0.02% 13,319,350
2014-07-31 2014-07-29 18.796 704,081 +1,829 0.02% 13,234,253
2014-07-30 2014-07-28 19.076 702,252 +618 0.02% 13,396,211
2014-07-29 2014-07-25 19.571 701,634 +685 0.02% 13,731,482
2014-07-28 2014-07-24 19.979 700,949 -1,395 0.02% 14,004,497
2014-07-25 2014-07-23 19.979 702,344 +22,320 0.02% 14,032,368
2014-07-24 2014-07-22 19.764 680,024 +51,132 0.02% 13,440,182
2014-07-23 2014-07-21 19.657 628,892 -20 0.02% 12,361,969
2014-07-15 2014-07-11 19.356 628,912 -505 0.02% 12,173,004
2014-07-11 2014-07-09 19.764 629,417 -93,926 0.02% 12,439,971
2014-07-10 2014-07-08 19.764 723,343 -8,835 0.02% 14,296,350
2014-07-09 2014-07-07 18.667 732,178 -778 0.02% 13,667,900
2014-07-08 2014-07-04 18.775 732,956 +94,904 0.02% 13,761,239
2014-07-07 2014-07-03 19.098 638,052 -40 0.02% 12,185,249
2014-07-04 2014-07-02 19.678 638,092 -92,996 0.02% 12,556,534
2014-07-03 2014-06-30 19.635 731,088 -186 0.02% 14,355,087
2014-07-02 2014-06-27 19.614 731,274 +88,231 0.02% 14,343,012
2014-06-30 2014-06-26 20.001 643,043 -29,880 0.02% 12,861,403
2014-06-27 2014-06-25 19.248 672,923 +27,164 0.02% 12,952,506
2014-06-26 2014-06-24 18.775 645,759 -3,979 0.02% 12,124,116
2014-06-25 2014-06-23 18.259 649,738 +40 0.02% 11,863,459
2014-06-24 2014-06-20 17.979 649,698 +1,692 0.02% 11,681,085
2014-06-23 2014-06-19 18.108 648,006 +3 0.02% 11,734,281
2014-06-20 2014-06-18 19.166 648,003 -554 0.02% 12,419,847
2014-06-19 2014-06-17 18.567 648,557 +20,408 0.02% 12,041,563
2014-06-18 2014-06-16 18.656 628,149 +2,486 0.02% 11,718,456
2014-06-17 2014-06-13 18.322 625,663 -6,471 0.02% 11,463,648
2014-06-16 2014-06-12 19.144 632,134 -22,514 0.02% 12,101,657
2014-06-11 2014-06-09 18.855 654,648 +616 0.02% 12,343,660
2014-06-05 2014-06-03 18.900 654,032 -176 0.02% 12,361,096
2014-06-04 2014-05-30 18.767 654,208 +2,251 0.02% 12,277,247
2014-06-03 2014-05-29 19.011 651,957 -77 0.02% 12,394,275
2014-05-26 2014-05-22 19.388 652,034 +893 0.02% 12,641,916
2014-05-23 2014-05-21 19.078 651,141 -50 0.02% 12,422,146
2014-05-22 2014-05-20 19.211 651,191 -78 0.02% 12,509,873
2014-05-21 2014-05-19 19.078 651,269 +285 0.02% 12,424,588
2014-05-20 2014-05-16 19.078 650,984 -39 0.02% 12,419,151
2014-05-16 2014-05-14 19.366 651,023 +451 0.02% 12,607,856
2014-05-15 2014-05-13 18.966 650,572 -59 0.02% 12,339,048
2014-05-13 2014-05-09 18.700 650,631 +455 0.02% 12,166,769
2014-05-07 2014-05-02 17.923 650,176 -228 0.02% 11,652,870
2014-04-30 2014-04-28 18.322 650,404 +2,029 0.02% 11,916,962
2014-04-29 2014-04-25 18.034 648,375 +290 0.02% 11,692,590
2014-04-25 2014-04-23 18.167 648,085 +226 0.02% 11,773,720
2014-04-23 2014-04-17 18.145 647,859 -317 0.02% 11,755,226
2014-04-17 2014-04-15 18.123 648,176 -39 0.02% 11,746,582
2014-04-16 2014-04-14 18.433 648,215 +8 0.02% 11,948,836
2014-04-15 2014-04-11 18.345 648,207 +62 0.02% 11,891,104
2014-04-14 2014-04-10 18.322 648,145 -3 0.02% 11,875,572
2014-04-09 2014-04-07 18.322 648,148 +309 0.02% 11,875,627
2014-03-26 2014-03-24 17.634 647,839 -646 0.02% 11,423,943
2014-03-24 2014-03-20 17.812 648,485 -234 0.02% 11,550,552
2014-03-21 2014-03-19 18.011 648,719 +901 0.02% 11,684,386
2014-03-18 2014-03-14 18.876 647,818 -2,252 0.02% 12,228,430
2014-03-17 2014-03-13 19.174 650,070 +19,077 0.02% 12,464,299
2014-03-14 2014-03-12 19.105 630,993 -41 0.02% 12,055,209
2014-03-10 2014-03-06 18.785 631,034 +388 0.02% 11,853,856
2014-03-07 2014-03-05 18.899 630,646 -314,680 0.02% 11,918,715
2014-03-04 2014-02-28 18.853 945,326 +64 0.03% 17,822,661
2014-03-03 2014-02-27 18.831 945,262 +2,433 0.03% 17,799,826
2014-02-26 2014-02-24 18.190 942,829 +2,185 0.03% 17,149,987
2014-02-21 2014-02-19 18.259 940,644 -19,231 0.03% 17,174,809
2014-02-20 2014-02-18 17.755 959,875 -4,445 0.03% 17,042,768
2014-02-19 2014-02-17 17.778 964,320 -8,703 0.03% 17,143,754
2014-02-17 2014-02-13 17.801 973,023 +5,245 0.03% 17,320,739
2014-02-14 2014-02-12 17.778 967,778 +5,244 0.03% 17,205,230
2014-02-13 2014-02-11 17.595 962,534 -1,766 0.03% 16,935,817
2014-02-10 2014-02-06 17.343 964,300 -1,748 0.03% 16,724,190
2014-02-07 2014-02-05 17.183 966,048 +52 0.03% 16,599,781
2014-02-06 2014-02-04 17.229 965,996 +4,371 0.03% 16,643,093
2014-01-29 2014-01-27 17.160 961,625 +29 0.03% 16,501,778
2014-01-24 2014-01-22 17.892 961,596 -2,622 0.03% 17,205,335
2014-01-22 2014-01-20 17.778 964,218 -4,770 0.03% 17,141,940
2014-01-21 2014-01-17 17.870 968,988 -4,371 0.03% 17,315,425
2014-01-17 2014-01-15 17.778 973,359 -2,280 0.03% 17,304,450
2014-01-16 2014-01-14 17.664 975,639 -8,741 0.03% 17,233,369
2014-01-15 2014-01-13 17.572 984,380 +15,297 0.04% 17,297,675
2014-01-14 2014-01-10 17.641 969,083 -15,334 0.03% 17,095,393
2014-01-10 2014-01-08 17.389 984,417 -152 0.04% 17,118,134
2014-01-09 2014-01-07 17.389 984,569 +545,008 0.04% 17,120,777
2014-01-08 2014-01-06 17.160 439,561 +18,356 0.02% 7,543,001
2014-01-07 2014-01-03 17.435 421,205 -11,800 0.02% 7,343,654
2014-01-06 2014-01-02 17.504 433,005 -1,938 0.02% 7,579,108
2014-01-03 2013-12-31 17.526 434,943 -2,622 0.02% 7,622,981
2014-01-02 2013-12-27 17.298 437,565 -5,275 0.02% 7,568,819
2013-12-30 2013-12-24 17.298 442,840 +23,944 0.02% 7,660,063
2013-12-27 2013-12-20 17.343 418,896 -53,892 0.01% 7,265,059
2013-12-23 2013-12-19 15.421 472,788 -19 0.02% 7,291,050
2013-12-16 2013-12-12 15.582 472,807 -3,496 0.02% 7,367,069
2013-12-12 2013-12-10 15.604 476,303 -12,238 0.02% 7,432,440
2013-12-11 2013-12-09 15.696 488,541 -7,486 0.02% 7,668,119
2013-12-10 2013-12-06 16.016 496,027 -3,497 0.02% 7,944,509
2013-12-09 2013-12-05 15.902 499,524 +43,706 0.02% 7,943,372
2013-12-06 2013-12-04 16.108 455,818 +4,807 0.02% 7,342,228
2013-12-05 2013-12-03 16.039 451,011 +41,520 0.02% 7,233,840
2013-12-04 2013-12-02 16.016 409,491 -19,230 0.01% 6,558,524
2013-12-03 2013-11-29 15.559 428,721 -13,491 0.02% 6,670,331
2013-12-02 2013-11-28 14.941 442,212 -21,890 0.02% 6,607,048
2013-11-29 2013-11-27 14.987 464,102 -11,838 0.02% 6,955,342
2013-11-28 2013-11-26 15.010 475,940 +29,282 0.02% 7,143,643
2013-11-27 2013-11-25 14.895 446,658 +14,423 0.02% 6,653,035
2013-11-26 2013-11-22 14.918 432,235 -8,779 0.02% 6,448,092
2013-11-25 2013-11-21 14.712 441,014 +31,860 0.02% 6,488,243
2013-11-22 2013-11-20 14.918 409,154 -6,119 0.01% 6,103,769
2013-11-21 2013-11-19 14.392 415,273 +35,402 0.01% 5,976,516
2013-11-20 2013-11-18 14.232 379,871 -6,119 0.01% 5,406,177
2013-11-19 2013-11-15 14.849 385,990 +26,660 0.01% 5,731,714
2013-11-18 2013-11-14 15.284 359,330 +6,556 0.01% 5,492,040
2013-11-15 2013-11-13 15.170 352,774 +6,556 0.01% 5,351,479
2013-11-14 2013-11-12 15.399 346,218 +8,741 0.01% 5,331,242
2013-11-13 2013-11-11 15.627 337,477 +18,793 0.01% 5,273,860
2013-11-12 2013-11-08 15.787 318,684 +875 0.01% 5,031,217
2013-11-11 2013-11-07 15.993 317,809 +9,596 0.01% 5,082,848
2013-11-08 2013-11-06 16.039 308,213 +2,186 0.01% 4,943,479
2013-11-07 2013-11-05 16.131 306,027 +2,622 0.01% 4,936,426
2013-11-06 2013-11-04 16.108 303,405 +6,993 0.01% 4,887,189
2013-11-05 2013-11-01 16.337 296,412 +5,245 0.01% 4,842,367
2013-11-04 2013-10-31 16.451 291,167 -199 0.01% 4,789,992
2013-10-29 2013-10-25 16.474 291,366 -6,556 0.01% 4,799,932
2013-10-24 2013-10-22 16.451 297,922 -7,430 0.01% 4,901,118
2013-10-22 2013-10-18 16.474 305,352 +6,556 0.01% 5,030,336
2013-10-18 2013-10-16 16.428 298,796 -4,371 0.01% 4,908,660
2013-10-10 2013-10-08 16.474 303,167 +4,371 0.01% 4,994,341
2013-10-08 2013-10-04 16.245 298,796 +2,185 0.01% 4,853,967
2013-10-07 2013-10-03 16.268 296,611 -25 0.01% 4,825,258
2013-10-04 2013-10-02 16.405 296,636 -30,157 0.01% 4,866,388
2013-09-25 2013-09-23 16.703 326,793 -7 0.01% 5,458,324
2013-09-24 2013-09-19 16.932 326,800 +21,853 0.01% 5,533,214
2013-09-19 2013-09-17 16.909 304,947 -8,304 0.01% 5,156,233
2013-09-18 2013-09-16 16.565 313,251 -8,304 0.01% 5,189,132
2013-09-16 2013-09-12 16.154 321,555 -7 0.01% 5,194,260
2013-09-12 2013-09-10 16.131 321,562 +14,400 0.01% 5,187,016
2013-09-11 2013-09-09 17.426 307,162 -6,707 0.01% 5,352,612
2013-09-10 2013-09-06 17.002 313,869 +8,998 0.01% 5,336,447
2013-09-06 2013-09-04 17.002 304,871 -571 0.01% 5,183,461
2013-09-05 2013-09-03 17.096 305,442 -4,247 0.01% 5,221,941
2013-09-04 2013-09-02 17.120 309,689 -6,387 0.01% 5,301,842
2013-08-29 2013-08-27 16.814 316,076 +6,336 0.01% 5,314,425
2013-08-27 2013-08-23 16.790 309,740 -2,123 0.01% 5,200,599
2013-08-26 2013-08-22 16.955 311,863 +5,945 0.01% 5,287,652
2013-08-23 2013-08-21 16.861 305,918 +4,246 0.01% 5,158,039
2013-08-22 2013-08-20 16.932 301,672 +5,521 0.01% 5,107,760
2013-08-20 2013-08-16 17.614 296,151 +12,739 0.01% 5,216,526
2013-08-16 2013-08-13 18.062 283,412 +5,041 0.01% 5,118,941
2013-08-15 2013-08-12 18.062 278,371 -11 0.01% 5,027,892
2013-08-12 2013-08-08 17.756 278,382 -1,421 0.01% 4,942,868
2013-08-08 2013-08-06 18.180 279,803 -1,699 0.01% 5,086,701
2013-08-07 2013-08-05 18.392 281,502 -849 0.01% 5,177,249
2013-08-06 2013-08-02 18.203 282,351 -29,726 0.01% 5,139,672
2013-08-05 2013-08-01 18.085 312,077 -16,561 0.01% 5,644,033
2013-08-02 2013-07-31 17.873 328,638 -6,370 0.01% 5,873,894
2013-07-23 2013-07-19 17.261 335,008 -15,298 0.01% 5,782,634
2013-07-22 2013-07-18 17.143 350,306 +6,794 0.01% 6,005,449
2013-07-19 2013-07-17 17.214 343,512 +8,493 0.01% 5,913,245
2013-07-18 2013-07-16 17.167 335,019 +8,493 0.01% 5,751,267
2013-07-15 2013-07-11 17.308 326,526 -5,945 0.01% 5,651,603
2013-07-12 2013-07-10 17.049 332,471 +5,945 0.01% 5,668,379
2013-07-11 2013-07-09 17.191 326,526 -1,698 0.01% 5,613,157
2013-07-09 2013-07-05 17.426 328,224 +12,739 0.01% 5,719,639
2013-07-08 2013-07-04 17.332 315,485 -8,493 0.01% 5,467,932
2013-07-05 2013-07-03 16.861 323,978 +11,462 0.01% 5,462,546
2013-07-04 2013-07-02 17.826 312,516 +6,370 0.01% 5,571,020
2013-07-02 2013-06-27 17.662 306,146 -8,909 0.01% 5,407,000
2013-06-28 2013-06-26 17.426 315,055 -4,247 0.01% 5,490,156
2013-06-27 2013-06-25 16.837 319,302 -10,677 0.01% 5,376,185
2013-06-26 2013-06-24 16.249 329,979 -11,890 0.01% 5,361,693
2013-06-25 2013-06-21 16.979 341,869 +2,123 0.01% 5,804,456
2013-06-21 2013-06-19 17.591 339,746 -14,863 0.01% 5,976,426
2013-06-18 2013-06-14 17.450 354,609 +425 0.01% 6,187,775
2013-06-17 2013-06-13 17.096 354,184 -2,973 0.01% 6,055,251
2013-06-14 2013-06-11 16.837 357,157 -2,991 0.01% 6,013,562
2013-06-11 2013-06-07 17.191 360,148 +2,511 0.01% 6,191,137
2013-06-10 2013-06-06 17.285 357,637 +18,685 0.01% 6,181,659
2013-06-07 2013-06-05 17.685 338,952 +425 0.01% 5,994,386
2013-06-06 2013-06-04 18.132 338,527 +14,013 0.01% 6,138,335
2013-06-05 2013-06-03 18.109 324,514 +11,891 0.01% 5,876,603
2013-06-04 2013-05-31 20.817 312,623 -1,699 0.01% 6,507,883
2013-06-03 2013-05-30 18.085 314,322 +32,273 0.01% 5,684,635
2013-05-31 2013-05-29 18.910 282,049 +8,069 0.01% 5,333,431
2013-05-30 2013-05-28 19.404 273,980 +9,342 0.01% 5,316,339
2013-05-29 2013-05-27 18.627 264,638 +4,247 0.01% 4,929,413
2013-05-28 2013-05-24 18.556 260,391 +4,246 0.01% 4,831,909
2013-05-27 2013-05-23 18.392 256,145 +1,263 0.01% 4,710,896
2013-05-24 2013-05-22 18.745 254,882 +3,822 0.01% 4,777,699
2013-05-22 2013-05-20 19.404 251,060 -1,699 0.01% 4,871,596
2013-05-20 2013-05-15 18.603 252,759 +1,274 0.01% 4,702,191
2013-05-16 2013-05-14 18.462 251,485 +5,906 0.01% 4,642,957
2013-05-15 2013-05-13 19.997 245,579 +24 0.01% 4,910,734
2013-05-14 2013-05-10 20.045 245,555 +6,049 0.01% 4,922,129
2013-05-10 2013-05-08 19.779 239,506 +169 0.01% 4,737,174
2013-05-08 2013-05-06 20.408 239,337 -24 0.01% 4,884,296
2013-05-07 2013-05-03 20.383 239,361 -477 0.01% 4,878,998
2013-05-06 2013-05-02 19.779 239,838 -46 0.01% 4,743,741
2013-05-02 2013-04-29 19.465 239,884 -113 0.01% 4,669,247
2013-04-30 2013-04-26 19.537 239,997 -12,407 0.01% 4,688,855
2013-04-29 2013-04-25 19.513 252,404 -4,980 0.01% 4,925,150
2013-04-24 2013-04-22 18.981 257,384 -72 0.01% 4,885,408
2013-04-23 2013-04-19 19.005 257,456 +3,339 0.01% 4,893,000
2013-04-22 2013-04-18 18.812 254,117 -2,446 0.01% 4,780,386
2013-04-19 2013-04-17 18.667 256,563 +414 0.01% 4,789,178
2013-04-18 2013-04-16 18.667 256,149 -28,950 0.01% 4,781,450
2013-04-17 2013-04-15 18.642 285,099 +6,437 0.01% 5,314,957
2013-04-16 2013-04-12 18.618 278,662 -3,236 0.01% 5,188,217
2013-04-12 2013-04-10 19.199 281,898 -4 0.01% 5,412,054
2013-04-10 2013-04-08 18.763 281,902 -2,952 0.01% 5,289,438
2013-04-09 2013-04-05 18.570 284,854 +2,068 0.01% 5,289,726
2013-04-08 2013-04-03 19.102 282,786 -35,567 0.01% 5,401,752
2013-04-05 2013-04-02 18.763 318,353 -10,133 0.01% 5,973,382
2013-04-03 2013-03-28 18.788 328,486 -11,166 0.01% 6,171,455
2013-04-02 2013-03-27 18.401 339,652 -12,407 0.01% 6,249,834
2013-03-28 2013-03-26 18.159 352,059 -14 0.01% 6,393,005
2013-03-27 2013-03-25 17.796 352,073 -36 0.01% 6,265,564
2013-03-26 2013-03-22 17.941 352,109 -9,943 0.01% 6,317,288
2013-03-22 2013-03-20 18.111 362,052 +9,925 0.01% 6,556,958
2013-03-21 2013-03-19 18.352 352,127 -14,061 0.01% 6,462,354
2013-03-20 2013-03-18 18.111 366,188 -8,685 0.01% 6,631,864
2013-03-15 2013-03-13 18.546 374,873 -2,068 0.01% 6,952,311
2013-03-14 2013-03-12 18.425 376,941 -7,444 0.01% 6,945,092
2013-03-13 2013-03-11 18.183 384,385 -215 0.01% 6,989,304
2013-03-12 2013-03-08 18.594 384,600 -9,099 0.01% 7,151,305
2013-03-11 2013-03-07 18.280 393,699 -6,383 0.01% 7,196,739
2013-03-08 2013-03-06 17.941 400,082 +3,740 0.02% 7,177,985
2013-03-07 2013-03-05 17.772 396,342 -824 0.01% 7,043,801
2013-03-06 2013-03-04 17.772 397,166 +5,376 0.01% 7,058,445
2013-03-05 2013-03-01 18.207 391,790 -4,135 0.01% 7,133,423
2013-03-04 2013-02-28 18.328 395,925 -9,516 0.01% 7,256,577
2013-03-01 2013-02-27 17.941 405,441 -28,123 0.02% 7,274,133
2013-02-28 2013-02-26 17.022 433,564 +827 0.02% 7,380,326
2013-02-26 2013-02-22 17.337 432,737 +1,241 0.02% 7,502,273
2013-02-22 2013-02-20 17.192 431,496 -413 0.02% 7,418,157
2013-02-21 2013-02-19 17.168 431,909 +12,407 0.02% 7,414,814
2013-02-20 2013-02-18 17.603 419,502 +6,971 0.02% 7,384,398
2013-02-19 2013-02-15 18.014 412,531 -6,631 0.02% 7,431,261
2013-02-15 2013-02-08 17.893 419,162 -8 0.02% 7,500,035
2013-02-14 2013-02-07 17.772 419,170 -3,308 0.02% 7,449,501
2013-02-08 2013-02-06 18.038 422,478 -16,614 0.02% 7,620,660
2013-02-06 2013-02-04 17.675 439,092 -31,126 0.02% 7,761,087
2013-02-05 2013-02-01 17.748 470,218 -26,115 0.02% 8,345,358
2013-02-04 2013-01-31 17.482 496,333 -2,481 0.02% 8,676,830
2013-02-01 2013-01-30 17.434 498,814 -12,425 0.02% 8,696,081
2013-01-31 2013-01-29 17.385 511,239 -4,136 0.02% 8,887,969
2013-01-30 2013-01-28 16.950 515,375 -12 0.02% 8,735,565
2013-01-29 2013-01-25 16.926 515,387 -15,302 0.02% 8,723,307
2013-01-28 2013-01-24 16.950 530,689 -27,025 0.02% 8,995,137
2013-01-25 2013-01-23 16.902 557,714 +12,821 0.02% 9,426,238
2013-01-24 2013-01-22 16.273 544,893 +75,698 0.02% 8,866,984
2013-01-23 2013-01-21 16.418 469,195 -4,585 0.02% 7,703,229
2013-01-22 2013-01-18 16.950 473,780 -7,067 0.02% 8,030,533
2013-01-18 2013-01-16 17.361 480,847 +8,272 0.02% 8,347,973
2013-01-17 2013-01-15 17.409 472,575 +26,468 0.02% 8,227,216
2013-01-16 2013-01-14 17.603 446,107 +25,642 0.02% 7,852,719
2013-01-15 2013-01-11 17.385 420,465 -10,340 0.02% 7,309,849
2013-01-14 2013-01-10 17.143 430,805 +18,532 0.02% 7,385,444
2013-01-11 2013-01-09 17.313 412,273 +27,710 0.02% 7,137,524
2013-01-10 2013-01-08 17.845 384,563 +8,092 0.01% 6,862,360
2013-01-09 2013-01-07 17.724 376,471 -7,858 0.01% 6,672,447
2013-01-08 2013-01-04 18.038 384,329 -13,648 0.01% 6,932,528
2013-01-07 2013-01-03 18.111 397,977 +6,168 0.01% 7,207,580
2013-01-04 2013-01-02 18.256 391,809 -4,735 0.01% 7,152,717
2013-01-03 2012-12-31 18.304 396,544 -8,278 0.01% 7,258,333
2013-01-02 2012-12-27 18.304 404,822 -12,421 0.02% 7,409,854
2012-12-28 2012-12-24 18.328 417,243 -24,814 0.02% 7,647,296
2012-12-27 2012-12-20 17.965 442,057 -22,333 0.02% 7,941,760
2012-12-21 2012-12-19 18.111 464,390 +14,061 0.02% 8,410,355
2012-12-20 2012-12-18 18.207 450,329 +792 0.02% 8,199,258
2012-12-19 2012-12-17 18.304 449,537 +1,234 0.02% 8,228,316
2012-12-18 2012-12-14 18.304 448,303 -7,624 0.02% 8,205,729
2012-12-17 2012-12-13 18.473 455,927 -3,991 0.02% 8,422,448
2012-12-14 2012-12-12 18.618 459,918 +3,129 0.02% 8,562,898
2012-12-13 2012-12-11 18.691 456,789 +23,143 0.02% 8,537,777
2012-12-12 2012-12-10 18.667 433,646 +8,271 0.02% 8,094,729
2012-12-11 2012-12-07 18.836 425,375 -7,584 0.02% 8,012,335
2012-12-10 2012-12-06 18.522 432,959 +1,241 0.02% 8,019,092
2012-12-07 2012-12-05 19.078 431,718 -11,580 0.02% 8,236,199
2012-12-06 2012-12-04 18.256 443,298 -2,868 0.02% 8,092,680
2012-12-05 2012-12-03 17.869 446,166 +10,340 0.02% 7,972,427
2012-12-04 2012-11-30 17.820 435,826 -39,703 0.02% 7,766,588
2012-12-03 2012-11-29 17.724 475,529 -95,535 0.02% 8,428,119
2012-11-30 2012-11-28 17.724 571,064 +12,407 0.02% 10,121,349
2012-11-29 2012-11-27 17.820 558,657 +6,204 0.02% 9,955,484
2012-11-28 2012-11-26 17.772 552,453 +33,803 0.02% 9,818,210
2012-11-27 2012-11-23 18.014 518,650 +14,889 0.02% 9,342,870
2012-11-26 2012-11-22 18.280 503,761 +3,686 0.02% 9,208,651
2012-11-23 2012-11-21 18.328 500,075 -7,444 0.02% 9,165,454
2012-11-22 2012-11-20 18.256 507,519 +827 0.02% 9,265,074
2012-11-21 2012-11-19 18.231 506,692 +5,787 0.02% 9,237,725
2012-11-20 2012-11-16 18.038 500,905 +18,197 0.02% 9,035,326
2012-11-19 2012-11-15 17.699 482,708 +11,580 0.02% 8,543,685
2012-11-16 2012-11-14 17.796 471,128 -6,204 0.02% 8,384,292
2012-11-15 2012-11-13 17.724 477,332 +24,815 0.02% 8,460,074
2012-11-14 2012-11-12 18.159 452,517 +41,770 0.02% 8,217,212
2012-11-13 2012-11-09 18.304 410,747 +12,235 0.02% 7,518,305
2012-11-12 2012-11-08 17.651 398,512 +50,869 0.02% 7,034,187
2012-11-09 2012-11-07 17.603 347,643 -89 0.01% 6,119,480
2012-11-08 2012-11-06 17.651 347,732 -4,316 0.01% 6,137,863
2012-11-07 2012-11-05 17.724 352,048 -7,120 0.01% 6,239,582
2012-11-06 2012-11-02 17.724 359,168 -3,146 0.01% 6,365,775
2012-11-05 2012-11-01 17.603 362,314 -20,329 0.01% 6,377,730
2012-11-02 2012-10-31 17.385 382,643 +25,641 0.01% 6,652,308
2012-11-01 2012-10-30 17.579 357,002 -413 0.01% 6,275,592
2012-10-31 2012-10-29 17.772 357,415 +30,156 0.01% 6,351,989
2012-10-30 2012-10-26 18.086 327,259 -16,632 0.01% 5,918,925
2012-10-29 2012-10-25 17.917 343,891 -1,690 0.01% 6,161,532
2012-10-26 2012-10-24 17.772 345,581 +10,253 0.01% 6,141,675
2012-10-25 2012-10-22 17.675 335,328 -5,369 0.01% 5,927,026
2012-10-24 2012-10-19 17.240 340,697 -5,790 0.01% 5,873,642
2012-10-22 2012-10-18 16.781 346,487 -6,275 0.01% 5,814,282
2012-10-19 2012-10-17 16.176 352,762 -1,241 0.01% 5,706,339
2012-10-18 2012-10-16 16.442 354,003 -6 0.01% 5,820,570
2012-10-17 2012-10-15 16.442 354,009 -6,204 0.01% 5,820,669
2012-10-11 2012-10-09 16.152 360,213 -8,685 0.01% 5,818,158
2012-10-10 2012-10-08 16.031 368,898 +7,445 0.01% 5,913,839
2012-10-09 2012-10-05 15.934 361,453 +10,196 0.01% 5,759,528
2012-10-08 2012-10-04 16.055 351,257 +6,617 0.01% 5,639,528
2012-10-05 2012-10-03 16.249 344,640 +3,777 0.01% 5,599,956
2012-10-04 2012-09-28 15.910 340,863 +809 0.01% 5,423,197
2012-10-03 2012-09-27 16.055 340,054 -35 0.01% 5,459,660
2012-09-28 2012-09-26 15.934 340,089 +13,648 0.01% 5,419,106
2012-09-27 2012-09-25 16.297 326,441 +27,368 0.01% 5,320,032
2012-09-26 2012-09-24 16.442 299,073 +16,112 0.01% 4,917,403
2012-09-25 2012-09-21 16.418 282,961 +32 0.01% 4,645,645
2012-09-24 2012-09-20 16.418 282,929 +2,481 0.01% 4,645,120
2012-09-21 2012-09-19 16.176 280,448 -10,339 0.01% 4,536,575
2012-09-20 2012-09-18 15.765 290,787 +22,747 0.01% 4,584,292
2012-09-19 2012-09-17 16.200 268,040 +20,667 0.01% 4,342,342
2012-09-14 2012-09-12 16.539 247,373 +4,065 0.01% 4,091,269
2012-09-13 2012-09-11 16.539 243,308 -12,407 0.01% 4,024,039
2012-09-12 2012-09-10 17.522 255,715 -16,557 0.01% 4,480,569
2012-09-11 2012-09-07 17.298 272,272 -14,357 0.01% 4,709,688
2012-09-10 2012-09-06 17.124 286,629 -69 0.01% 4,908,094
2012-09-07 2012-09-05 17.099 286,698 -11,469 0.01% 4,902,140
2012-09-06 2012-09-04 16.775 298,167 +7,995 0.01% 5,001,771
2012-09-05 2012-09-03 16.651 290,172 -12,140 0.01% 4,831,544
2012-09-04 2012-08-31 16.526 302,312 -6,429 0.01% 4,996,062
2012-09-03 2012-08-30 16.676 308,741 +4,018 0.01% 5,148,413
2012-08-31 2012-08-29 16.725 304,723 -2,009 0.01% 5,096,580
2012-08-29 2012-08-27 16.825 306,732 +4,018 0.01% 5,160,718
2012-08-28 2012-08-24 16.427 302,714 -4,822 0.01% 4,972,568
2012-08-27 2012-08-23 16.327 307,536 -2,009 0.01% 5,021,161
2012-08-23 2012-08-21 16.103 309,545 -30,116 0.01% 4,984,624
2012-08-22 2012-08-20 16.277 339,661 +2,009 0.01% 5,528,760
2012-08-21 2012-08-17 16.252 337,652 -4,017 0.01% 5,487,655
2012-08-20 2012-08-16 16.203 341,669 +7,879 0.01% 5,535,934
2012-08-17 2012-08-15 16.103 333,790 -10,045 0.01% 5,375,043
2012-08-16 2012-08-14 15.804 343,835 +2,812 0.01% 5,434,106
2012-08-15 2012-08-13 15.730 341,023 +26,008 0.01% 5,364,201
2012-08-14 2012-08-10 15.755 315,015 -16,648 0.01% 4,962,943
2012-08-13 2012-08-09 15.506 331,663 +12,457 0.01% 5,142,679
2012-08-10 2012-08-08 15.431 319,206 -4,821 0.01% 4,925,690
2012-08-09 2012-08-07 15.381 324,027 -15,774 0.01% 4,983,954
2012-08-08 2012-08-06 15.431 339,801 +5,049 0.01% 5,243,493
2012-08-07 2012-08-03 15.182 334,752 +16,875 0.01% 5,082,265
2012-08-06 2012-08-02 15.332 317,877 +803 0.01% 4,873,535
2012-08-03 2012-08-01 15.381 317,074 +1,884 0.01% 4,877,007
2012-08-02 2012-07-31 15.381 315,190 +6,830 0.01% 4,848,029
2012-08-01 2012-07-30 15.356 308,360 -348 0.01% 4,735,300
2012-07-31 2012-07-27 15.431 308,708 +5,128 0.01% 4,763,694
2012-07-30 2012-07-26 15.406 303,580 +7,232 0.01% 4,677,008
2012-07-27 2012-07-25 15.680 296,348 -4,018 0.01% 4,646,724
2012-07-26 2012-07-24 15.655 300,366 +298 0.01% 4,702,250
2012-07-25 2012-07-23 15.580 300,068 +4,017 0.01% 4,675,180
2012-07-24 2012-07-20 15.630 296,051 +7,687 0.01% 4,627,330
2012-07-23 2012-07-19 15.879 288,364 -174 0.01% 4,578,951
2012-07-20 2012-07-18 15.854 288,538 -646 0.01% 4,574,533
2012-07-19 2012-07-17 16.103 289,184 +2,393 0.01% 4,656,749
2012-07-18 2012-07-16 16.078 286,791 -3,108 0.01% 4,611,077
2012-07-17 2012-07-13 15.531 289,899 -2,882 0.01% 4,502,312
2012-07-16 2012-07-12 15.506 292,781 -16,124 0.01% 4,539,785
2012-07-12 2012-07-10 15.356 308,905 -3,371 0.01% 4,743,669
2012-07-11 2012-07-09 15.506 312,276 -8,991 0.01% 4,842,069
2012-07-10 2012-07-06 15.556 321,267 -69 0.01% 4,997,473
2012-07-09 2012-07-05 15.556 321,336 -199 0.01% 4,998,546
2012-07-06 2012-07-04 15.506 321,535 -487 0.01% 4,985,637
2012-07-05 2012-07-03 15.381 322,022 -12,717 0.01% 4,953,114
2012-06-29 2012-06-27 14.908 334,739 +2,009 0.01% 4,990,424
2012-06-27 2012-06-25 14.859 332,730 +6,027 0.01% 4,943,911
2012-06-20 2012-06-18 14.908 326,703 +3,546 0.01% 4,870,620
2012-06-19 2012-06-15 14.908 323,157 +4,018 0.01% 4,817,755
2012-06-14 2012-06-12 14.585 319,139 -3,493 0.01% 4,654,594
2012-06-13 2012-06-11 14.784 322,632 -978 0.01% 4,769,778
2012-06-12 2012-06-08 14.759 323,610 +3,861 0.01% 4,776,183
2012-06-11 2012-06-07 14.908 319,749 +69 0.01% 4,766,947
2012-06-08 2012-06-06 14.859 319,680 -1,222 0.01% 4,750,005
2012-06-07 2012-06-05 14.859 320,902 -175 0.01% 4,768,163
2012-06-06 2012-06-04 14.809 321,077 -11 0.01% 4,754,781
2012-06-04 2012-05-31 14.709 321,088 -12,054 0.01% 4,722,977
2012-05-31 2012-05-29 14.859 333,142 -6,830 0.01% 4,950,032
2012-05-30 2012-05-28 14.983 339,972 -87 0.01% 5,093,824
2012-05-29 2012-05-25 14.933 340,059 -733 0.01% 5,078,200
2012-05-28 2012-05-24 14.859 340,792 -932 0.01% 5,063,701
2012-05-25 2012-05-23 14.859 341,724 -33,557 0.01% 5,077,549
2012-05-24 2012-05-22 14.734 375,281 -87 0.01% 5,529,458
2012-05-23 2012-05-21 14.635 375,368 +22,099 0.01% 5,493,370
2012-05-22 2012-05-18 14.734 353,269 -11,483 0.01% 5,205,130
2012-05-21 2012-05-17 14.610 364,752 -20,617 0.01% 5,328,931
2012-05-18 2012-05-16 14.535 385,369 +4,000 0.01% 5,601,366
2012-05-17 2012-05-15 15.307 381,369 -2,083 0.01% 5,837,472
2012-05-16 2012-05-14 15.257 383,452 -2,588 0.01% 5,850,268
2012-05-15 2012-05-11 15.356 386,040 -2,995 0.01% 5,928,185
2012-05-14 2012-05-10 15.506 389,035 -9,206 0.02% 6,032,274
2012-05-11 2012-05-09 15.381 398,241 +1,882 0.02% 6,125,461
2012-05-10 2012-05-08 15.381 396,359 -646 0.02% 6,096,513
2012-05-09 2012-05-07 15.108 397,005 +2,009 0.02% 5,997,759
2012-05-08 2012-05-04 15.042 394,996 +121,672 0.02% 5,941,639
2012-05-07 2012-05-03 15.343 273,324 +2,726 0.01% 4,193,507
2012-05-04 2012-05-02 15.518 270,598 +3,723 0.01% 4,199,092
2012-05-03 2012-04-30 15.092 266,875 -2,015 0.01% 4,027,767
2012-05-02 2012-04-27 15.167 268,890 -11,273 0.01% 4,078,368
2012-04-26 2012-04-24 15.243 280,163 -16,772 0.01% 4,270,387
2012-04-25 2012-04-23 15.017 296,935 -5,993 0.01% 4,459,147
2012-04-24 2012-04-20 14.992 302,928 -2,797 0.01% 4,541,563
2012-04-23 2012-04-19 14.942 305,725 +5,993 0.01% 4,568,193
2012-04-20 2012-04-18 15.017 299,732 +799 0.01% 4,501,150
2012-04-19 2012-04-17 15.117 298,933 -7,991 0.01% 4,519,079
2012-04-18 2012-04-16 14.867 306,924 +11,187 0.01% 4,563,063
2012-04-16 2012-04-12 15.318 295,737 +1,964 0.01% 4,529,979
2012-04-13 2012-04-11 14.967 293,773 -3,240 0.01% 4,396,957
2012-04-12 2012-04-10 14.842 297,013 +25 0.01% 4,408,281
2012-04-10 2012-04-03 15.017 296,988 +8 0.01% 4,459,943
2012-04-05 2012-04-02 14.992 296,980 +8,217 0.01% 4,452,390
2012-04-03 2012-03-30 15.117 288,763 -10,788 0.01% 4,365,335
2012-04-02 2012-03-29 15.017 299,551 +1,199 0.01% 4,498,432
2012-03-30 2012-03-28 15.017 298,352 +4,794 0.01% 4,480,426
2012-03-29 2012-03-27 14.967 293,558 +14,384 0.01% 4,393,739
2012-03-28 2012-03-26 14.767 279,174 -3,996 0.01% 4,122,552
2012-03-27 2012-03-23 14.992 283,170 -12,003 0.01% 4,245,347
2012-03-26 2012-03-22 15.067 295,173 -5,993 0.01% 4,447,462
2012-03-23 2012-03-21 15.142 301,166 +10,284 0.01% 4,560,374
2012-03-22 2012-03-20 15.268 290,882 +2,067 0.01% 4,441,051
2012-03-21 2012-03-19 15.268 288,815 -10,388 0.01% 4,409,493
2012-03-20 2012-03-16 14.792 299,203 -5,724 0.01% 4,425,808
2012-03-19 2012-03-15 14.191 304,927 +11,986 0.01% 4,327,311
2012-03-16 2012-03-14 14.316 292,941 -428,503 0.01% 4,193,873
2012-03-15 2012-03-13 14.316 721,444 -18,157 0.03% 10,328,513
2012-03-14 2012-03-12 14.066 739,601 -3,566 0.03% 10,403,343
2012-03-13 2012-03-09 14.016 743,167 -6,392 0.03% 10,416,302
2012-03-12 2012-03-08 13.766 749,559 +12,785 0.03% 10,318,288
2012-03-09 2012-03-07 13.991 736,774 +1,388 0.03% 10,308,257
2012-03-08 2012-03-06 14.216 735,386 -14,920 0.03% 10,454,489
2012-03-07 2012-03-05 13.691 750,306 +15,725 0.03% 10,272,233
2012-03-06 2012-03-02 13.641 734,581 +152 0.03% 10,020,175
2012-03-05 2012-03-01 13.866 734,429 -3,995 0.03% 10,183,538
2012-03-02 2012-02-29 13.991 738,424 +512,033 0.03% 10,331,342
2012-03-01 2012-02-28 13.766 226,391 -24,771 0.01% 3,116,456
2012-02-29 2012-02-27 13.290 251,162 -2,797 0.01% 3,338,010
2012-02-28 2012-02-24 13.591 253,959 +38,356 0.01% 3,451,458
2012-02-27 2012-02-23 13.015 215,603 +3,995 0.01% 2,806,062
2012-02-23 2012-02-21 12.765 211,608 -10,787 0.01% 2,701,104
2012-02-22 2012-02-20 12.665 222,395 +3,995 0.01% 2,816,532
2012-02-21 2012-02-17 12.640 218,400 -3,995 0.01% 2,760,471
2012-02-20 2012-02-16 12.589 222,395 +23,572 0.01% 2,799,833
2012-02-17 2012-02-15 12.589 198,823 -5,194 0.01% 2,503,074
2012-02-14 2012-02-10 12.489 204,017 +3,996 0.01% 2,548,039
2012-02-13 2012-02-09 12.514 200,021 +11,644 0.01% 2,503,138
2012-02-10 2012-02-08 12.690 188,377 -799 0.01% 2,390,424
2012-02-09 2012-02-07 12.715 189,176 -7,991 0.01% 2,405,298
2012-02-08 2012-02-06 12.690 197,167 -9,190 0.01% 2,501,965
2012-02-06 2012-02-02 12.740 206,357 -799 0.01% 2,628,912
2012-02-02 2012-01-31 12.439 207,156 -4,395 0.01% 2,576,873
2012-02-01 2012-01-30 12.289 211,551 +14,783 0.01% 2,599,775
2012-01-31 2012-01-27 12.665 196,768 -6,392 0.01% 2,491,977
2012-01-30 2012-01-26 12.439 203,160 -11,987 0.01% 2,527,166
2012-01-27 2012-01-20 12.164 215,147 -15,981 0.01% 2,617,042
2012-01-26 2012-01-19 12.139 231,128 -3,197 0.01% 2,805,650
2012-01-20 2012-01-18 12.239 234,325 +4,795 0.01% 2,867,917
2012-01-19 2012-01-17 12.139 229,530 -400 0.01% 2,786,252
2012-01-17 2012-01-13 11.964 229,930 +19,977 0.01% 2,750,823
2012-01-16 2012-01-12 11.839 209,953 +1,998 0.01% 2,485,549
2012-01-13 2012-01-11 11.839 207,955 +3,996 0.01% 2,461,896
2012-01-12 2012-01-10 11.839 203,959 -7,592 0.01% 2,414,589
2012-01-10 2012-01-06 11.989 211,551 -65,924 0.01% 2,536,236
2012-01-09 2012-01-05 12.139 277,475 +87,899 0.01% 3,368,253
2012-01-06 2012-01-04 11.789 189,576 -13,584 0.01% 2,234,824
2012-01-05 2012-01-03 11.363 203,160 +27,967 0.01% 2,308,518
2012-01-04 2011-12-30 11.413 175,193 -32,362 0.01% 1,999,497
2011-12-30 2011-12-28 11.263 207,555 -6,393 0.01% 2,337,679
2011-12-28 2011-12-22 11.263 213,948 -39,954 0.01% 2,409,683
2011-12-22 2011-12-20 11.288 253,902 -51,141 0.01% 2,866,037
2011-12-21 2011-12-19 11.288 305,043 -2,397 0.01% 3,443,315
2011-12-16 2011-12-14 11.313 307,440 +399 0.01% 3,478,067
2011-12-15 2011-12-13 11.338 307,041 -399 0.01% 3,481,238
2011-12-13 2011-12-09 11.313 307,440 -179,794 0.01% 3,478,067
2011-12-12 2011-12-08 11.363 487,234 +1,199 0.02% 5,536,465
2011-12-09 2011-12-07 11.363 486,035 +7,991 0.02% 5,522,841
2011-12-08 2011-12-06 11.388 478,044 +11,986 0.02% 5,444,003
2011-12-07 2011-12-05 11.463 466,058 -23,973 0.02% 5,342,500
2011-12-06 2011-12-02 11.413 490,031 +2,398 0.02% 5,592,777
2011-12-05 2011-12-01 11.363 487,633 -78,710 0.02% 5,540,999
2011-12-02 2011-11-30 11.363 566,343 +1,998 0.02% 6,435,385
2011-12-01 2011-11-29 11.388 564,345 0.02% 6,426,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top