History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.996 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.544 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.565 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.729 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.626 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.606 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.585 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.729 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.606 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.421 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.339 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.302 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.259 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.195 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.088 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.109 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.195 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.088 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.788 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.767 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.639 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.468 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.639 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.489 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.339 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.318 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.125 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.082 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.082 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.211 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.232 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.018 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.933 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.911 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.954 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.954 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.826 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.018 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.911 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.911 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.997 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.954 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.933 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.869 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.762 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.911 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.783 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.665 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.655 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.483 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.473 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.526 | 0 | -1,870 | ||
| 2025-02-24 | 2025-02-20 | 10.366 | 1,870 | -525 | 0.00% | 19,384 |
| 2025-02-19 | 2025-02-17 | 10.409 | 2,395 | -32 | 0.00% | 24,928 |
| 2025-02-13 | 2025-02-11 | 10.269 | 2,427 | -2,276 | 0.00% | 24,924 |
| 2025-02-12 | 2025-02-10 | 10.259 | 4,703 | -32 | 0.00% | 48,247 |
| 2025-02-10 | 2025-02-06 | 10.409 | 4,735 | -16 | 0.00% | 49,284 |
| 2025-02-07 | 2025-02-05 | 10.259 | 4,751 | -80 | 0.00% | 48,739 |
| 2025-02-04 | 2025-01-28 | 10.248 | 4,831 | -81 | 0.00% | 49,508 |
| 2025-01-27 | 2025-01-23 | 10.248 | 4,912 | -193 | 0.00% | 50,338 |
| 2025-01-15 | 2025-01-13 | 10.280 | 5,105 | -55 | 0.00% | 52,480 |
| 2025-01-13 | 2025-01-09 | 10.280 | 5,160 | -4,594 | 0.00% | 53,046 |
| 2025-01-10 | 2025-01-08 | 10.205 | 9,754 | -16 | 0.00% | 99,542 |
| 2025-01-02 | 2024-12-27 | 10.216 | 9,770 | -4,062 | 0.00% | 99,810 |
| 2024-12-18 | 2024-12-16 | 10.259 | 13,832 | -3,213 | 0.00% | 141,899 |
| 2024-12-16 | 2024-12-12 | 10.269 | 17,045 | -56 | 0.00% | 175,043 |
| 2024-11-28 | 2024-11-26 | 10.109 | 17,101 | -47 | 0.00% | 172,874 |
| 2024-11-26 | 2024-11-22 | 10.109 | 17,148 | -38 | 0.00% | 173,349 |
| 2024-11-22 | 2024-11-20 | 10.098 | 17,186 | -46 | 0.00% | 173,549 |
| 2024-11-19 | 2024-11-15 | 10.280 | 17,232 | -16 | 0.00% | 177,148 |
| 2024-11-12 | 2024-11-08 | 10.312 | 17,248 | -81 | 0.00% | 177,866 |
| 2024-11-11 | 2024-11-07 | 10.441 | 17,329 | -96 | 0.00% | 180,925 |
| 2024-11-08 | 2024-11-06 | 10.344 | 17,425 | -378 | 0.00% | 180,250 |
| 2024-11-07 | 2024-11-05 | 10.473 | 17,803 | -172 | 0.00% | 186,446 |
| 2024-08-09 | 2024-08-07 | 11.174 | 17,975 | +596 | 0.00% | 200,860 |
| 2024-06-03 | 2024-05-30 | 10.702 | 17,379 | +849 | 0.00% | 185,988 |
| 2024-02-01 | 2024-01-30 | 11.074 | 16,530 | -89 | 0.00% | 183,055 |
| 2023-11-27 | 2023-11-23 | 9.562 | 16,619 | -273 | 0.00% | 158,909 |
| 2023-10-18 | 2023-10-16 | 9.492 | 16,892 | -1,243 | 0.00% | 160,340 |
| 2023-08-17 | 2023-08-15 | 10.879 | 18,135 | +644 | 0.00% | 197,291 |
| 2023-06-02 | 2023-05-31 | 12.607 | 17,491 | +758 | 0.00% | 220,513 |
| 2022-09-28 | 2022-09-26 | 12.658 | 16,733 | -7,932 | 0.00% | 211,800 |
| 2022-08-25 | 2022-08-23 | 14.202 | 24,665 | +711 | 0.00% | 350,283 |
| 2022-05-17 | 2022-05-13 | 15.685 | 23,954 | +1,790 | 0.00% | 375,725 |
| 2021-10-18 | 2021-10-12 | 14.900 | 22,164 | +1,826 | 0.00% | 330,234 |
| 2021-08-19 | 2021-08-17 | 15.568 | 20,338 | +580 | 0.00% | 316,627 |
| 2021-08-12 | 2021-08-10 | 15.684 | 19,758 | +6,924 | 0.00% | 309,880 |
| 2021-07-15 | 2021-07-13 | 15.279 | 12,834 | -29 | 0.00% | 196,096 |
| 2021-06-30 | 2021-06-28 | 15.251 | 12,863 | +29 | 0.00% | 196,168 |
| 2021-05-11 | 2021-05-07 | 17.074 | 12,834 | -66,309 | 0.00% | 219,128 |
| 2021-03-08 | 2021-03-04 | 16.445 | 79,143 | -11 | 0.00% | 1,301,507 |
| 2021-01-13 | 2021-01-11 | 14.783 | 79,154 | -23 | 0.00% | 1,170,096 |
| 2021-01-07 | 2021-01-05 | 15.007 | 79,177 | -29 | 0.00% | 1,188,224 |
| 2020-09-15 | 2020-09-11 | 16.086 | 79,206 | +3,339 | 0.00% | 1,274,072 |
| 2020-08-25 | 2020-08-21 | 17.927 | 75,867 | +1,962 | 0.00% | 1,360,070 |
| 2020-07-10 | 2020-07-08 | 17.804 | 73,905 | +64,190 | 0.00% | 1,315,807 |
| 2020-06-29 | 2020-06-24 | 17.343 | 9,715 | -34 | 0.00% | 168,485 |
| 2020-06-11 | 2020-06-09 | 18.112 | 9,749 | +34 | 0.00% | 176,569 |
| 2020-05-12 | 2020-05-08 | 20.095 | 9,715 | +305 | 0.00% | 195,226 |
| 2020-01-23 | 2020-01-21 | 18.413 | 9,410 | -31,500 | 0.00% | 173,264 |
| 2019-08-27 | 2019-08-23 | 20.746 | 40,910 | +970 | 0.00% | 848,713 |
| 2019-05-14 | 2019-05-09 | 20.517 | 39,940 | +1,263 | 0.00% | 819,451 |
| 2019-03-05 | 2019-03-01 | 20.416 | 38,677 | -15,277 | 0.00% | 789,641 |
| 2019-03-04 | 2019-02-28 | 20.584 | 53,954 | +15,277 | 0.00% | 1,110,600 |
| 2018-12-20 | 2018-12-18 | 19.879 | 38,677 | -102 | 0.00% | 768,861 |
| 2018-12-11 | 2018-12-07 | 19.342 | 38,779 | +102 | 0.00% | 750,054 |
| 2018-08-28 | 2018-08-24 | 17.594 | 38,677 | +1,105 | 0.00% | 680,492 |
| 2018-06-14 | 2018-06-12 | 17.266 | 37,572 | -11 | 0.00% | 648,713 |
| 2018-05-15 | 2018-05-11 | 18.771 | 37,583 | -29 | 0.00% | 705,469 |
| 2018-05-14 | 2018-05-10 | 18.699 | 37,612 | +1,319 | 0.00% | 703,319 |
| 2018-04-16 | 2018-04-12 | 17.911 | 36,293 | -28 | 0.00% | 650,052 |
| 2018-02-09 | 2018-02-07 | 17.284 | 36,321 | +27,915 | 0.00% | 627,784 |
| 2018-01-18 | 2018-01-16 | 17.768 | 8,406 | -1,214 | 0.00% | 149,357 |
| 2017-10-16 | 2017-10-12 | 17.034 | 9,620 | -29 | 0.00% | 163,863 |
| 2017-10-12 | 2017-10-10 | 17.159 | 9,649 | -29 | 0.00% | 165,567 |
| 2017-10-10 | 2017-10-06 | 17.034 | 9,678 | +29 | 0.00% | 164,851 |
| 2017-08-29 | 2017-08-25 | 18.965 | 9,649 | +263 | 0.00% | 182,997 |
| 2017-05-10 | 2017-05-08 | 18.229 | 9,386 | -23 | 0.00% | 171,096 |
| 2017-03-21 | 2017-03-17 | 19.692 | 9,409 | +312 | 0.00% | 185,283 |
| 2016-08-29 | 2016-08-25 | 22.128 | 9,097 | +218 | 0.00% | 201,299 |
| 2016-05-09 | 2016-05-05 | 22.824 | 8,879 | +226 | 0.00% | 202,657 |
| 2016-03-17 | 2016-03-15 | 21.783 | 8,653 | -66 | 0.00% | 188,490 |
| 2015-09-30 | 2015-09-25 | 18.560 | 8,719 | -25 | 0.00% | 161,823 |
| 2015-09-04 | 2015-09-01 | 18.019 | 8,744 | -304 | 0.00% | 157,560 |
| 2015-08-24 | 2015-08-20 | 20.270 | 9,048 | +236 | 0.00% | 183,399 |
| 2015-05-11 | 2015-05-07 | 21.661 | 8,812 | +198 | 0.00% | 190,879 |
| 2015-05-08 | 2015-05-06 | 21.661 | 8,614 | -24 | 0.00% | 186,590 |
| 2015-04-24 | 2015-04-22 | 21.409 | 8,638 | -62 | 0.00% | 184,930 |
| 2015-04-09 | 2015-04-02 | 21.998 | 8,700 | -5,403 | 0.00% | 191,381 |
| 2015-01-22 | 2015-01-20 | 20.631 | 14,103 | -4,755 | 0.00% | 290,956 |
| 2015-01-13 | 2015-01-09 | 19.916 | 18,858 | +4,755 | 0.00% | 375,572 |
| 2014-11-26 | 2014-11-24 | 20.631 | 14,103 | -29 | 0.00% | 290,956 |
| 2014-10-20 | 2014-10-16 | 19.180 | 14,132 | -41 | 0.00% | 271,048 |
| 2014-08-25 | 2014-08-21 | 20.130 | 14,173 | +313 | 0.00% | 285,301 |
| 2014-07-24 | 2014-07-22 | 19.764 | 13,860 | +5,329 | 0.00% | 273,933 |
| 2014-07-08 | 2014-07-04 | 18.775 | 8,531 | -24,179 | 0.00% | 160,169 |
| 2014-07-07 | 2014-07-03 | 19.098 | 32,710 | -260 | 0.00% | 624,682 |
| 2014-06-19 | 2014-06-17 | 18.567 | 32,970 | +1,043 | 0.00% | 612,144 |
| 2014-06-17 | 2014-06-13 | 18.322 | 31,927 | -581 | 0.00% | 584,979 |
| 2014-06-11 | 2014-06-09 | 18.855 | 32,508 | +451 | 0.00% | 612,952 |
| 2014-05-26 | 2014-05-22 | 19.388 | 32,057 | -254 | 0.00% | 621,535 |
| 2014-05-19 | 2014-05-15 | 19.122 | 32,311 | -20 | 0.00% | 617,848 |
| 2014-05-13 | 2014-05-09 | 18.700 | 32,331 | -38 | 0.00% | 604,588 |
| 2014-03-27 | 2014-03-25 | 17.789 | 32,369 | -90 | 0.00% | 575,825 |
| 2014-03-17 | 2014-03-13 | 19.174 | 32,459 | +952 | 0.00% | 622,362 |
| 2014-03-11 | 2014-03-07 | 18.876 | 31,507 | +88 | 0.00% | 594,737 |
| 2013-12-27 | 2013-12-20 | 17.343 | 31,419 | -6,363 | 0.00% | 544,911 |
| 2013-09-23 | 2013-09-18 | 16.565 | 37,782 | -19 | 0.00% | 625,874 |
| 2013-09-10 | 2013-09-06 | 17.002 | 37,801 | +1,072 | 0.00% | 642,698 |
| 2013-05-14 | 2013-05-10 | 20.045 | 36,729 | +959 | 0.00% | 736,230 |
| 2013-04-19 | 2013-04-17 | 18.667 | 35,770 | -360 | 0.00% | 667,707 |
| 2013-04-16 | 2013-04-12 | 18.618 | 36,130 | -540 | 0.00% | 672,680 |
| 2013-04-10 | 2013-04-08 | 18.763 | 36,670 | -21 | 0.00% | 688,054 |
| 2013-03-12 | 2013-03-08 | 18.594 | 36,691 | -4,136 | 0.00% | 682,237 |
| 2013-02-04 | 2013-01-31 | 17.482 | 40,827 | -35 | 0.00% | 713,732 |
| 2013-01-28 | 2013-01-24 | 16.950 | 40,862 | -4,136 | 0.00% | 692,608 |
| 2013-01-23 | 2013-01-21 | 16.418 | 44,998 | +4,136 | 0.00% | 738,776 |
| 2013-01-16 | 2013-01-14 | 17.603 | 40,862 | -4,136 | 0.00% | 719,284 |
| 2013-01-14 | 2013-01-10 | 17.143 | 44,998 | +4,136 | 0.00% | 771,417 |
| 2013-01-08 | 2013-01-04 | 18.038 | 40,862 | -72 | 0.00% | 737,069 |
| 2012-12-19 | 2012-12-17 | 18.304 | 40,934 | +3,844 | 0.00% | 749,255 |
| 2012-12-13 | 2012-12-11 | 18.691 | 37,090 | +143 | 0.00% | 693,244 |
| 2012-12-10 | 2012-12-06 | 18.522 | 36,947 | -209 | 0.00% | 684,317 |
| 2012-12-03 | 2012-11-29 | 17.724 | 37,156 | +11 | 0.00% | 658,541 |
| 2012-11-09 | 2012-11-07 | 17.603 | 37,145 | -18 | 0.00% | 653,855 |
| 2012-11-06 | 2012-11-02 | 17.724 | 37,163 | -22 | 0.00% | 658,665 |
| 2012-10-26 | 2012-10-24 | 17.772 | 37,185 | -616 | 0.00% | 660,853 |
| 2012-10-19 | 2012-10-17 | 16.176 | 37,801 | -3 | 0.00% | 611,476 |
| 2012-10-17 | 2012-10-15 | 16.442 | 37,804 | -2,517 | 0.00% | 621,579 |
| 2012-10-05 | 2012-10-03 | 16.249 | 40,321 | -216 | 0.00% | 655,164 |
| 2012-09-27 | 2012-09-25 | 16.297 | 40,537 | -7 | 0.00% | 660,634 |
| 2012-09-26 | 2012-09-24 | 16.442 | 40,544 | -578 | 0.00% | 666,630 |
| 2012-09-25 | 2012-09-21 | 16.418 | 41,122 | +542 | 0.00% | 675,140 |
| 2012-09-11 | 2012-09-07 | 17.298 | 40,580 | +1,156 | 0.00% | 701,942 |
| 2012-09-06 | 2012-09-04 | 16.775 | 39,424 | +438 | 0.00% | 661,340 |
| 2012-09-05 | 2012-09-03 | 16.651 | 38,986 | +400 | 0.00% | 649,141 |
| 2012-08-20 | 2012-08-16 | 16.203 | 38,586 | -1,205 | 0.00% | 625,194 |
| 2012-07-18 | 2012-07-16 | 16.078 | 39,791 | -1,101 | 0.00% | 639,767 |
| 2012-07-10 | 2012-07-06 | 15.556 | 40,892 | -48 | 0.00% | 636,096 |
| 2012-07-09 | 2012-07-05 | 15.556 | 40,940 | -118 | 0.00% | 636,843 |
| 2012-06-26 | 2012-06-22 | 14.859 | 41,058 | -21 | 0.00% | 610,065 |
| 2012-06-20 | 2012-06-18 | 14.908 | 41,079 | -18 | 0.00% | 612,422 |
| 2012-06-07 | 2012-06-05 | 14.859 | 41,097 | -17 | 0.00% | 610,645 |
| 2012-06-04 | 2012-05-31 | 14.709 | 41,114 | -140 | 0.00% | 604,758 |
| 2012-05-30 | 2012-05-28 | 14.983 | 41,254 | -282 | 0.00% | 618,112 |
| 2012-05-25 | 2012-05-23 | 14.859 | 41,536 | -17 | 0.00% | 617,168 |
| 2012-05-24 | 2012-05-22 | 14.734 | 41,553 | -35 | 0.00% | 612,249 |
| 2012-05-22 | 2012-05-18 | 14.734 | 41,588 | -23 | 0.00% | 612,765 |
| 2012-05-17 | 2012-05-15 | 15.307 | 41,611 | -53 | 0.00% | 636,924 |
| 2012-05-16 | 2012-05-14 | 15.257 | 41,664 | -9 | 0.00% | 635,661 |
| 2012-05-15 | 2012-05-11 | 15.356 | 41,673 | -596 | 0.00% | 639,947 |
| 2012-05-14 | 2012-05-10 | 15.506 | 42,269 | +262 | 0.00% | 655,412 |
| 2012-05-08 | 2012-05-04 | 15.042 | 42,007 | +19,540 | 0.00% | 631,881 |
| 2012-05-07 | 2012-05-03 | 15.343 | 22,467 | +125 | 0.00% | 344,703 |
| 2012-04-26 | 2012-04-24 | 15.243 | 22,342 | -48 | 0.00% | 340,548 |
| 2012-04-25 | 2012-04-23 | 15.017 | 22,390 | +48 | 0.00% | 336,236 |
| 2012-03-14 | 2012-03-12 | 14.066 | 22,342 | -17 | 0.00% | 314,266 |
| 2012-03-13 | 2012-03-09 | 14.016 | 22,359 | -89 | 0.00% | 313,386 |
| 2012-03-12 | 2012-03-08 | 13.766 | 22,448 | -184 | 0.00% | 309,015 |
| 2012-03-09 | 2012-03-07 | 13.991 | 22,632 | -214 | 0.00% | 316,646 |
| 2012-03-08 | 2012-03-06 | 14.216 | 22,846 | -600 | 0.00% | 324,786 |
| 2012-03-02 | 2012-02-29 | 13.991 | 23,446 | +18,007 | 0.00% | 328,035 |
| 2012-01-10 | 2012-01-06 | 11.989 | 5,439 | -19,977 | 0.00% | 65,207 |
| 2012-01-09 | 2012-01-05 | 12.139 | 25,416 | +19,977 | 0.00% | 308,523 |
| 2011-12-12 | 2011-12-08 | 11.363 | 5,439 | -39,954 | 0.00% | 61,804 |
| 2011-12-09 | 2011-12-07 | 11.363 | 45,393 | +39,954 | 0.00% | 515,803 |
| 2011-12-02 | 2011-11-30 | 11.363 | 5,439 | +1,997 | 0.00% | 61,804 |
| 2011-12-01 | 2011-11-29 | 11.388 | 3,442 | 0.00% | 39,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy