History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.996 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.544 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.565 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.729 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.626 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.606 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.585 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.729 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.606 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.421 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.380 | 0 | -1,947 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 1,947 | +77 | 0.00% | 23,702 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,870 | -2,398 | 0.00% | 22,645 |
| 2025-03-21 | 2025-03-19 | 10.890 | 4,268 | -823 | 0.00% | 46,478 |
| 2025-03-20 | 2025-03-18 | 10.911 | 5,091 | +823 | 0.00% | 55,549 |
| 2025-03-05 | 2025-03-03 | 10.783 | 4,268 | -479 | 0.00% | 46,022 |
| 2025-03-04 | 2025-02-28 | 10.665 | 4,747 | -39 | 0.00% | 50,628 |
| 2025-02-28 | 2025-02-26 | 10.483 | 4,786 | -82 | 0.00% | 50,174 |
| 2025-02-25 | 2025-02-21 | 10.526 | 4,868 | -1,870 | 0.00% | 51,242 |
| 2025-02-13 | 2025-02-11 | 10.269 | 6,738 | -1,870 | 0.00% | 69,196 |
| 2025-02-06 | 2025-02-04 | 10.259 | 8,608 | -241 | 0.00% | 88,307 |
| 2025-01-24 | 2025-01-22 | 10.291 | 8,849 | +39 | 0.00% | 91,064 |
| 2025-01-22 | 2025-01-20 | 10.376 | 8,810 | -277 | 0.00% | 91,416 |
| 2024-12-04 | 2024-12-02 | 10.323 | 9,087 | -112 | 0.00% | 93,805 |
| 2024-08-09 | 2024-08-07 | 11.174 | 9,199 | +304 | 0.00% | 102,793 |
| 2024-06-27 | 2024-06-25 | 9.725 | 8,895 | -416 | 0.00% | 86,504 |
| 2024-06-03 | 2024-05-30 | 10.702 | 9,311 | +456 | 0.00% | 99,645 |
| 2024-02-28 | 2024-02-26 | 11.039 | 8,855 | +395 | 0.00% | 97,752 |
| 2024-01-30 | 2024-01-26 | 11.039 | 8,460 | -7 | 0.00% | 93,392 |
| 2024-01-24 | 2024-01-22 | 10.551 | 8,467 | +1,720 | 0.00% | 89,332 |
| 2023-10-10 | 2023-10-06 | 9.469 | 6,747 | +103 | 0.00% | 63,886 |
| 2023-08-17 | 2023-08-15 | 10.879 | 6,644 | +236 | 0.00% | 72,280 |
| 2023-06-02 | 2023-05-31 | 12.607 | 6,408 | +277 | 0.00% | 80,787 |
| 2022-11-29 | 2022-11-25 | 11.952 | 6,131 | -7,138 | 0.00% | 73,275 |
| 2022-08-25 | 2022-08-23 | 14.202 | 13,269 | +382 | 0.00% | 188,441 |
| 2022-05-17 | 2022-05-13 | 15.685 | 12,887 | +963 | 0.00% | 202,136 |
| 2021-08-19 | 2021-08-17 | 15.568 | 11,924 | +340 | 0.00% | 185,636 |
| 2021-08-18 | 2021-08-16 | 15.684 | 11,584 | -34 | 0.00% | 181,681 |
| 2021-06-17 | 2021-06-15 | 15.135 | 11,618 | -3,462 | 0.00% | 175,838 |
| 2021-05-31 | 2021-05-27 | 15.164 | 15,080 | +3,462 | 0.00% | 228,671 |
| 2021-05-11 | 2021-05-07 | 17.074 | 11,618 | +416 | 0.00% | 198,366 |
| 2021-03-31 | 2021-03-29 | 16.745 | 11,202 | -58 | 0.00% | 187,572 |
| 2021-03-24 | 2021-03-22 | 16.775 | 11,260 | -6,677 | 0.00% | 188,881 |
| 2021-03-17 | 2021-03-15 | 16.535 | 17,937 | +6,677 | 0.00% | 296,586 |
| 2021-03-08 | 2021-03-04 | 16.445 | 11,260 | -2,670 | 0.00% | 185,171 |
| 2020-10-12 | 2020-10-08 | 15.037 | 13,930 | +2,670 | 0.00% | 209,467 |
| 2020-09-07 | 2020-09-03 | 16.265 | 11,260 | +2,003 | 0.00% | 183,147 |
| 2020-08-25 | 2020-08-21 | 17.927 | 9,257 | +240 | 0.00% | 165,951 |
| 2020-08-11 | 2020-08-07 | 17.435 | 9,017 | +1,300 | 0.00% | 157,212 |
| 2020-05-26 | 2020-05-22 | 17.466 | 7,717 | +1,301 | 0.00% | 134,783 |
| 2020-05-12 | 2020-05-08 | 20.095 | 6,416 | +202 | 0.00% | 128,932 |
| 2020-05-05 | 2020-04-29 | 19.778 | 6,214 | -80 | 0.00% | 122,900 |
| 2020-04-28 | 2020-04-24 | 19.206 | 6,294 | +80 | 0.00% | 120,885 |
| 2020-04-23 | 2020-04-21 | 18.794 | 6,214 | +1,260 | 0.00% | 116,784 |
| 2020-03-18 | 2020-03-16 | 17.492 | 4,954 | +1,260 | 0.00% | 86,656 |
| 2020-02-11 | 2020-02-07 | 18.730 | 3,694 | +1,260 | 0.00% | 69,190 |
| 2020-01-15 | 2020-01-13 | 18.286 | 2,434 | -1,890 | 0.00% | 44,508 |
| 2020-01-07 | 2020-01-03 | 17.619 | 4,324 | -330 | 0.00% | 76,185 |
| 2019-12-30 | 2019-12-24 | 17.556 | 4,654 | +1,890 | 0.00% | 81,704 |
| 2019-08-27 | 2019-08-23 | 20.746 | 2,764 | +66 | 0.00% | 57,342 |
| 2019-05-22 | 2019-05-20 | 19.478 | 2,698 | -19 | 0.00% | 52,551 |
| 2019-05-14 | 2019-05-09 | 20.517 | 2,717 | +86 | 0.00% | 55,745 |
| 2018-12-05 | 2018-12-03 | 18.838 | 2,631 | -41 | 0.00% | 49,563 |
| 2018-08-28 | 2018-08-24 | 17.594 | 2,672 | +76 | 0.00% | 47,012 |
| 2018-07-05 | 2018-07-03 | 17.162 | 2,596 | -52 | 0.00% | 44,553 |
| 2018-06-05 | 2018-06-01 | 16.937 | 2,648 | +52 | 0.00% | 44,850 |
| 2018-05-14 | 2018-05-10 | 18.699 | 2,596 | +91 | 0.00% | 48,543 |
| 2018-03-22 | 2018-03-20 | 17.589 | 2,505 | +292 | 0.00% | 44,060 |
| 2018-03-12 | 2018-03-08 | 17.643 | 2,213 | -2,792 | 0.00% | 39,043 |
| 2018-01-23 | 2018-01-19 | 17.571 | 5,005 | +48 | 0.00% | 87,942 |
| 2018-01-19 | 2018-01-17 | 17.875 | 4,957 | +28 | 0.00% | 88,608 |
| 2017-11-27 | 2017-11-23 | 17.159 | 4,929 | -4,097 | 0.00% | 84,577 |
| 2017-11-02 | 2017-10-31 | 17.069 | 9,026 | +4,097 | 0.00% | 154,068 |
| 2017-10-16 | 2017-10-12 | 17.034 | 4,929 | -29 | 0.00% | 83,959 |
| 2017-09-14 | 2017-09-12 | 16.926 | 4,958 | +29 | 0.00% | 83,920 |
| 2017-09-12 | 2017-09-08 | 17.463 | 4,929 | -86 | 0.00% | 86,077 |
| 2017-09-01 | 2017-08-30 | 18.090 | 5,015 | +39 | 0.00% | 90,723 |
| 2017-08-29 | 2017-08-25 | 18.965 | 4,976 | +135 | 0.00% | 94,372 |
| 2017-08-10 | 2017-08-08 | 18.929 | 4,841 | -40 | 0.00% | 91,633 |
| 2017-08-09 | 2017-08-07 | 18.818 | 4,881 | +40 | 0.00% | 91,851 |
| 2017-03-21 | 2017-03-17 | 19.692 | 4,841 | +161 | 0.00% | 95,330 |
| 2016-11-15 | 2016-11-11 | 18.588 | 4,680 | -1,050 | 0.00% | 86,990 |
| 2016-08-30 | 2016-08-26 | 22.011 | 5,730 | +3,675 | 0.00% | 126,123 |
| 2016-08-29 | 2016-08-25 | 22.128 | 2,055 | +50 | 0.00% | 45,473 |
| 2016-08-01 | 2016-07-28 | 23.767 | 2,005 | -24 | 0.00% | 47,653 |
| 2016-07-29 | 2016-07-27 | 23.572 | 2,029 | +24 | 0.00% | 47,828 |
| 2016-05-09 | 2016-05-05 | 22.824 | 2,005 | +51 | 0.00% | 45,763 |
| 2015-11-06 | 2015-11-04 | 18.700 | 1,954 | -15 | 0.00% | 36,540 |
| 2015-10-29 | 2015-10-27 | 18.800 | 1,969 | +15 | 0.00% | 37,017 |
| 2015-10-08 | 2015-10-06 | 18.980 | 1,954 | -8,968 | 0.00% | 37,087 |
| 2015-08-24 | 2015-08-20 | 20.270 | 10,922 | +285 | 0.00% | 221,385 |
| 2015-05-11 | 2015-05-07 | 21.661 | 10,637 | +239 | 0.00% | 230,411 |
| 2015-04-20 | 2015-04-16 | 21.872 | 10,398 | -123 | 0.00% | 227,421 |
| 2015-04-17 | 2015-04-15 | 21.745 | 10,521 | +123 | 0.00% | 228,784 |
| 2015-03-06 | 2015-03-04 | 21.619 | 10,398 | -7 | 0.00% | 224,797 |
| 2015-03-05 | 2015-03-03 | 21.409 | 10,405 | +7 | 0.00% | 222,760 |
| 2014-12-18 | 2014-12-16 | 21.451 | 10,398 | -783 | 0.00% | 223,047 |
| 2014-12-17 | 2014-12-15 | 21.872 | 11,181 | +539 | 0.00% | 244,546 |
| 2014-09-11 | 2014-09-08 | 19.474 | 10,642 | -164 | 0.00% | 207,244 |
| 2014-09-10 | 2014-09-05 | 19.516 | 10,806 | +164 | 0.00% | 210,892 |
| 2014-08-25 | 2014-08-21 | 20.130 | 10,642 | +236 | 0.00% | 214,222 |
| 2014-07-24 | 2014-07-22 | 19.764 | 10,406 | +1,579 | 0.00% | 205,667 |
| 2014-06-20 | 2014-06-18 | 19.166 | 8,827 | -81 | 0.00% | 169,181 |
| 2014-06-19 | 2014-06-17 | 18.567 | 8,908 | +255 | 0.00% | 165,392 |
| 2014-06-18 | 2014-06-16 | 18.656 | 8,653 | -2,075 | 0.00% | 161,426 |
| 2014-06-17 | 2014-06-13 | 18.322 | 10,728 | -2,059 | 0.00% | 196,563 |
| 2014-05-12 | 2014-05-08 | 18.700 | 12,787 | -9,006 | 0.00% | 239,116 |
| 2014-04-30 | 2014-04-28 | 18.322 | 21,793 | -97 | 0.00% | 399,300 |
| 2014-04-29 | 2014-04-25 | 18.034 | 21,890 | +97 | 0.00% | 394,757 |
| 2014-04-25 | 2014-04-23 | 18.167 | 21,793 | -97 | 0.00% | 395,912 |
| 2014-03-17 | 2014-03-13 | 19.174 | 21,890 | +642 | 0.00% | 419,714 |
| 2014-03-10 | 2014-03-06 | 18.785 | 21,248 | -19 | 0.00% | 399,140 |
| 2013-10-04 | 2013-10-02 | 16.405 | 21,267 | -39 | 0.00% | 348,890 |
| 2013-09-12 | 2013-09-10 | 16.131 | 21,306 | -7 | 0.00% | 343,680 |
| 2013-09-10 | 2013-09-06 | 17.002 | 21,313 | +605 | 0.00% | 362,367 |
| 2013-07-12 | 2013-07-10 | 17.049 | 20,708 | +8,493 | 0.00% | 353,056 |
| 2013-07-03 | 2013-06-28 | 17.520 | 12,215 | -6,647 | 0.00% | 214,009 |
| 2013-07-02 | 2013-06-27 | 17.662 | 18,862 | +6,647 | 0.00% | 333,131 |
| 2013-06-03 | 2013-05-30 | 18.085 | 12,215 | -184 | 0.00% | 220,913 |
| 2013-05-14 | 2013-05-10 | 20.045 | 12,399 | +323 | 0.00% | 248,537 |
| 2013-03-13 | 2013-03-11 | 18.183 | 12,076 | -90 | 0.00% | 219,579 |
| 2013-02-19 | 2013-02-15 | 18.014 | 12,166 | -18 | 0.00% | 219,156 |
| 2013-02-06 | 2013-02-04 | 17.675 | 12,184 | -11 | 0.00% | 215,356 |
| 2013-02-05 | 2013-02-01 | 17.748 | 12,195 | +11 | 0.00% | 216,435 |
| 2013-01-21 | 2013-01-17 | 17.168 | 12,184 | -39 | 0.00% | 209,169 |
| 2013-01-02 | 2012-12-27 | 18.304 | 12,223 | -7 | 0.00% | 223,730 |
| 2012-12-21 | 2012-12-19 | 18.111 | 12,230 | -108 | 0.00% | 221,492 |
| 2012-12-20 | 2012-12-18 | 18.207 | 12,338 | +7 | 0.00% | 224,641 |
| 2012-11-26 | 2012-11-22 | 18.280 | 12,331 | -3 | 0.00% | 225,408 |
| 2012-10-11 | 2012-10-09 | 16.152 | 12,334 | -4,136 | 0.00% | 199,219 |
| 2012-09-12 | 2012-09-10 | 17.522 | 16,470 | +4,136 | 0.00% | 288,583 |
| 2012-09-11 | 2012-09-07 | 17.298 | 12,334 | +351 | 0.00% | 213,350 |
| 2012-09-06 | 2012-09-04 | 16.775 | 11,983 | -728 | 0.00% | 201,016 |
| 2012-08-27 | 2012-08-23 | 16.327 | 12,711 | -87 | 0.00% | 207,533 |
| 2012-08-17 | 2012-08-15 | 16.103 | 12,798 | -147 | 0.00% | 206,087 |
| 2012-08-16 | 2012-08-14 | 15.804 | 12,945 | +147 | 0.00% | 204,588 |
| 2012-08-02 | 2012-07-31 | 15.381 | 12,798 | -17 | 0.00% | 196,850 |
| 2012-07-27 | 2012-07-25 | 15.680 | 12,815 | -36 | 0.00% | 200,939 |
| 2012-07-09 | 2012-07-05 | 15.556 | 12,851 | -436 | 0.00% | 199,904 |
| 2012-07-05 | 2012-07-03 | 15.381 | 13,287 | -874 | 0.00% | 204,371 |
| 2012-06-22 | 2012-06-20 | 14.834 | 14,161 | -44 | 0.00% | 210,061 |
| 2012-06-20 | 2012-06-18 | 14.908 | 14,205 | -35 | 0.00% | 211,774 |
| 2012-06-19 | 2012-06-15 | 14.908 | 14,240 | -35 | 0.00% | 212,296 |
| 2012-06-08 | 2012-06-06 | 14.859 | 14,275 | -1,336 | 0.00% | 212,107 |
| 2012-06-07 | 2012-06-05 | 14.859 | 15,611 | +567 | 0.00% | 231,958 |
| 2012-05-29 | 2012-05-25 | 14.933 | 15,044 | -11,161 | 0.00% | 224,656 |
| 2012-05-14 | 2012-05-10 | 15.506 | 26,205 | -28,125 | 0.00% | 406,328 |
| 2012-05-10 | 2012-05-08 | 15.381 | 54,330 | +34,938 | 0.00% | 835,666 |
| 2012-05-08 | 2012-05-04 | 15.042 | 19,392 | +13,886 | 0.00% | 291,700 |
| 2012-05-07 | 2012-05-03 | 15.343 | 5,506 | +30 | 0.00% | 84,476 |
| 2012-04-05 | 2012-04-02 | 14.992 | 5,476 | -399 | 0.00% | 82,097 |
| 2012-03-23 | 2012-03-21 | 15.142 | 5,875 | +19 | 0.00% | 88,962 |
| 2012-03-21 | 2012-03-19 | 15.268 | 5,856 | -260 | 0.00% | 89,407 |
| 2012-03-20 | 2012-03-16 | 14.792 | 6,116 | -3,736 | 0.00% | 90,468 |
| 2012-03-16 | 2012-03-14 | 14.316 | 9,852 | -9,988 | 0.00% | 141,046 |
| 2012-03-15 | 2012-03-13 | 14.316 | 19,840 | -13,984 | 0.00% | 284,038 |
| 2012-03-14 | 2012-03-12 | 14.066 | 33,824 | -11,118 | 0.00% | 475,774 |
| 2012-03-13 | 2012-03-09 | 14.016 | 44,942 | -723 | 0.00% | 629,912 |
| 2012-03-12 | 2012-03-08 | 13.766 | 45,665 | -564 | 0.00% | 628,616 |
| 2012-03-09 | 2012-03-07 | 13.991 | 46,229 | +564 | 0.00% | 646,793 |
| 2012-03-08 | 2012-03-06 | 14.216 | 45,665 | -799 | 0.00% | 649,189 |
| 2012-03-07 | 2012-03-05 | 13.691 | 46,464 | +33,449 | 0.00% | 636,126 |
| 2012-03-02 | 2012-02-29 | 13.991 | 13,015 | +12,696 | 0.00% | 182,094 |
| 2012-02-28 | 2012-02-24 | 13.591 | 319 | -1,598 | 0.00% | 4,335 |
| 2012-02-08 | 2012-02-06 | 12.690 | 1,917 | +1,598 | 0.00% | 24,326 |
| 2011-12-28 | 2011-12-22 | 11.263 | 319 | -8,847 | 0.00% | 3,593 |
| 2011-12-05 | 2011-12-01 | 11.363 | 9,166 | +6,792 | 0.00% | 104,154 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,374 | 0.00% | 27,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy