History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 51,254 | +0 | 0.00% | 605,310 |
| 2025-10-13 | 2025-10-09 | 11.770 | 51,254 | +0 | 0.00% | 603,260 |
| 2025-10-10 | 2025-10-08 | 11.620 | 51,254 | +0 | 0.00% | 595,571 |
| 2025-10-09 | 2025-10-06 | 11.660 | 51,254 | +0 | 0.00% | 597,622 |
| 2025-10-08 | 2025-10-03 | 11.790 | 51,254 | +0 | 0.00% | 604,285 |
| 2025-10-06 | 2025-10-02 | 11.560 | 51,254 | +0 | 0.00% | 592,496 |
| 2025-10-03 | 2025-09-30 | 11.520 | 51,254 | +0 | 0.00% | 590,446 |
| 2025-10-02 | 2025-09-29 | 11.380 | 51,254 | +0 | 0.00% | 583,271 |
| 2025-09-30 | 2025-09-26 | 11.370 | 51,254 | +0 | 0.00% | 582,758 |
| 2025-09-29 | 2025-09-25 | 11.320 | 51,254 | +0 | 0.00% | 580,195 |
| 2025-09-26 | 2025-09-24 | 11.420 | 51,254 | +0 | 0.00% | 585,321 |
| 2025-09-25 | 2025-09-23 | 11.510 | 51,254 | +0 | 0.00% | 589,934 |
| 2025-09-24 | 2025-09-22 | 11.420 | 51,254 | +0 | 0.00% | 585,321 |
| 2025-09-23 | 2025-09-19 | 11.530 | 51,254 | +0 | 0.00% | 590,959 |
| 2025-09-22 | 2025-09-18 | 11.710 | 51,254 | +0 | 0.00% | 600,184 |
| 2025-09-19 | 2025-09-17 | 11.750 | 51,254 | +0 | 0.00% | 602,234 |
| 2025-09-18 | 2025-09-16 | 11.770 | 51,254 | +0 | 0.00% | 603,260 |
| 2025-09-17 | 2025-09-15 | 11.730 | 51,254 | +0 | 0.00% | 601,209 |
| 2025-09-16 | 2025-09-12 | 11.840 | 51,254 | +0 | 0.00% | 606,847 |
| 2025-09-15 | 2025-09-11 | 11.900 | 51,254 | +0 | 0.00% | 609,923 |
| 2025-09-12 | 2025-09-10 | 11.800 | 51,254 | +0 | 0.00% | 604,797 |
| 2025-09-11 | 2025-09-09 | 11.600 | 51,254 | +0 | 0.00% | 594,546 |
| 2025-09-10 | 2025-09-08 | 11.580 | 51,254 | +0 | 0.00% | 593,521 |
| 2025-09-09 | 2025-09-05 | 11.650 | 51,254 | +0 | 0.00% | 597,109 |
| 2025-09-08 | 2025-09-04 | 11.670 | 51,254 | +0 | 0.00% | 598,134 |
| 2025-09-05 | 2025-09-03 | 11.730 | 51,254 | +0 | 0.00% | 601,209 |
| 2025-09-04 | 2025-09-02 | 11.740 | 51,254 | +0 | 0.00% | 601,722 |
| 2025-09-03 | 2025-09-01 | 11.800 | 51,254 | +0 | 0.00% | 604,797 |
| 2025-09-02 | 2025-08-29 | 11.800 | 51,254 | +0 | 0.00% | 604,797 |
| 2025-09-01 | 2025-08-28 | 11.890 | 51,254 | +0 | 0.00% | 609,410 |
| 2025-08-29 | 2025-08-27 | 11.780 | 51,254 | +0 | 0.00% | 603,772 |
| 2025-08-28 | 2025-08-26 | 11.660 | 51,254 | +0 | 0.00% | 597,622 |
| 2025-08-27 | 2025-08-25 | 11.900 | 51,254 | +3,000 | 0.00% | 609,923 |
| 2025-08-15 | 2025-08-13 | 13.228 | 48,254 | +1,271 | 0.00% | 638,328 |
| 2025-08-13 | 2025-08-11 | 13.198 | 46,983 | +3,895 | 0.00% | 620,067 |
| 2025-07-15 | 2025-07-11 | 12.653 | 43,088 | +38,946 | 0.00% | 545,207 |
| 2025-06-26 | 2025-06-24 | 11.914 | 4,142 | -9,736 | 0.00% | 49,347 |
| 2025-06-18 | 2025-06-16 | 11.729 | 13,878 | -168 | 0.00% | 162,775 |
| 2025-05-27 | 2025-05-23 | 11.585 | 14,046 | -1,947 | 0.00% | 162,726 |
| 2025-05-19 | 2025-05-15 | 12.174 | 15,993 | +638 | 0.00% | 194,692 |
| 2025-04-11 | 2025-04-09 | 11.082 | 15,355 | -14,022 | 0.00% | 170,171 |
| 2025-04-09 | 2025-04-07 | 11.211 | 29,377 | -4,674 | 0.00% | 329,340 |
| 2025-03-11 | 2025-03-07 | 10.869 | 34,051 | +4,674 | 0.00% | 370,084 |
| 2025-02-25 | 2025-02-21 | 10.526 | 29,377 | +4,674 | 0.00% | 309,228 |
| 2025-02-19 | 2025-02-17 | 10.409 | 24,703 | +4,674 | 0.00% | 257,122 |
| 2025-01-03 | 2024-12-31 | 10.269 | 20,029 | -40 | 0.00% | 205,687 |
| 2024-11-05 | 2024-11-01 | 10.355 | 20,069 | +4,675 | 0.00% | 207,815 |
| 2024-08-23 | 2024-08-21 | 10.590 | 15,394 | -9,349 | 0.00% | 163,028 |
| 2024-08-09 | 2024-08-07 | 11.174 | 24,743 | +820 | 0.00% | 276,488 |
| 2024-08-01 | 2024-07-30 | 10.477 | 23,923 | -4,519 | 0.00% | 250,651 |
| 2024-07-09 | 2024-07-05 | 9.924 | 28,442 | +4,519 | 0.00% | 282,264 |
| 2024-06-04 | 2024-05-31 | 10.574 | 23,923 | +4,519 | 0.00% | 252,960 |
| 2024-06-03 | 2024-05-30 | 10.702 | 19,404 | +949 | 0.00% | 207,659 |
| 2024-05-27 | 2024-05-23 | 10.609 | 18,455 | +4,298 | 0.00% | 195,786 |
| 2024-01-25 | 2024-01-23 | 10.807 | 14,157 | -4,298 | 0.00% | 152,988 |
| 2023-08-17 | 2023-08-15 | 10.879 | 18,455 | +656 | 0.00% | 200,773 |
| 2023-06-02 | 2023-05-31 | 12.607 | 17,799 | +771 | 0.00% | 224,396 |
| 2023-02-02 | 2023-01-31 | 12.935 | 17,028 | -1,587 | 0.00% | 220,257 |
| 2023-01-26 | 2023-01-19 | 12.607 | 18,615 | +1,587 | 0.00% | 234,683 |
| 2022-11-15 | 2022-11-11 | 11.561 | 17,028 | -3,173 | 0.00% | 196,857 |
| 2022-11-08 | 2022-11-04 | 11.082 | 20,201 | +3,173 | 0.00% | 223,862 |
| 2022-08-25 | 2022-08-23 | 14.202 | 17,028 | +490 | 0.00% | 241,825 |
| 2022-08-16 | 2022-08-12 | 14.176 | 16,538 | -7 | 0.00% | 234,437 |
| 2022-08-11 | 2022-08-09 | 14.202 | 16,545 | -114 | 0.00% | 234,966 |
| 2022-07-25 | 2022-07-21 | 14.176 | 16,659 | -33 | 0.00% | 236,152 |
| 2022-05-17 | 2022-05-13 | 15.685 | 16,692 | +1,248 | 0.00% | 261,818 |
| 2022-03-17 | 2022-03-15 | 14.619 | 15,444 | +1,425 | 0.00% | 225,776 |
| 2022-03-01 | 2022-02-25 | 14.928 | 14,019 | -43 | 0.00% | 209,271 |
| 2021-08-19 | 2021-08-17 | 15.568 | 14,062 | +402 | 0.00% | 218,921 |
| 2021-05-12 | 2021-05-10 | 17.164 | 13,660 | +6,924 | 0.00% | 234,459 |
| 2021-05-11 | 2021-05-07 | 17.074 | 6,736 | +241 | 0.00% | 115,011 |
| 2021-05-03 | 2021-04-29 | 16.834 | 6,495 | -3,339 | 0.00% | 109,340 |
| 2021-04-14 | 2021-04-12 | 16.445 | 9,834 | +3,339 | 0.00% | 161,720 |
| 2021-04-12 | 2021-04-08 | 16.655 | 6,495 | -290 | 0.00% | 108,172 |
| 2021-03-24 | 2021-03-22 | 16.775 | 6,785 | +290 | 0.00% | 113,815 |
| 2021-03-19 | 2021-03-17 | 17.164 | 6,495 | -2,671 | 0.00% | 111,480 |
| 2021-03-12 | 2021-03-10 | 16.565 | 9,166 | -1,335 | 0.00% | 151,833 |
| 2021-03-08 | 2021-03-04 | 16.445 | 10,501 | -1,336 | 0.00% | 172,689 |
| 2021-01-21 | 2021-01-19 | 14.977 | 11,837 | -1,335 | 0.00% | 177,286 |
| 2021-01-12 | 2021-01-08 | 14.857 | 13,172 | +1,335 | 0.00% | 195,702 |
| 2021-01-11 | 2021-01-07 | 14.887 | 11,837 | +1,336 | 0.00% | 176,222 |
| 2020-12-23 | 2020-12-21 | 15.217 | 10,501 | -668 | 0.00% | 159,792 |
| 2020-12-07 | 2020-12-03 | 15.367 | 11,169 | +668 | 0.00% | 171,630 |
| 2020-11-23 | 2020-11-19 | 15.756 | 10,501 | -2,003 | 0.00% | 165,454 |
| 2020-11-11 | 2020-11-09 | 14.887 | 12,504 | +2,003 | 0.00% | 186,152 |
| 2020-11-06 | 2020-11-04 | 14.932 | 10,501 | +3,338 | 0.00% | 156,804 |
| 2020-09-08 | 2020-09-04 | 15.966 | 7,163 | +3,339 | 0.00% | 114,363 |
| 2020-09-07 | 2020-09-03 | 16.265 | 3,824 | +1,335 | 0.00% | 62,198 |
| 2020-08-25 | 2020-08-21 | 17.927 | 2,489 | +64 | 0.00% | 44,620 |
| 2020-08-11 | 2020-08-07 | 17.435 | 2,425 | +1,301 | 0.00% | 42,280 |
| 2020-05-18 | 2020-05-14 | 18.265 | 1,124 | -1,951 | 0.00% | 20,530 |
| 2020-05-14 | 2020-05-12 | 18.634 | 3,075 | -6,504 | 0.00% | 57,300 |
| 2020-05-13 | 2020-05-11 | 20.413 | 9,579 | +6,504 | 0.00% | 195,534 |
| 2020-05-12 | 2020-05-08 | 20.095 | 3,075 | +96 | 0.00% | 61,793 |
| 2020-04-29 | 2020-04-27 | 19.683 | 2,979 | -3,150 | 0.00% | 58,635 |
| 2020-04-15 | 2020-04-09 | 18.857 | 6,129 | +1,890 | 0.00% | 115,576 |
| 2020-04-08 | 2020-04-06 | 18.921 | 4,239 | -1,260 | 0.00% | 80,205 |
| 2020-03-30 | 2020-03-26 | 16.635 | 5,499 | -630 | 0.00% | 91,476 |
| 2020-03-25 | 2020-03-23 | 15.032 | 6,129 | +1,890 | 0.00% | 92,130 |
| 2020-03-19 | 2020-03-17 | 17.873 | 4,239 | -1,260 | 0.00% | 75,764 |
| 2020-02-26 | 2020-02-24 | 19.175 | 5,499 | -10 | 0.00% | 105,442 |
| 2020-02-13 | 2020-02-11 | 18.825 | 5,509 | -5 | 0.00% | 103,710 |
| 2019-12-23 | 2019-12-19 | 17.492 | 5,514 | +3,150 | 0.00% | 96,452 |
| 2019-08-27 | 2019-08-23 | 20.746 | 2,364 | +56 | 0.00% | 49,043 |
| 2019-07-04 | 2019-07-02 | 20.323 | 2,308 | -26 | 0.00% | 46,906 |
| 2019-06-11 | 2019-06-06 | 20.583 | 2,334 | -188 | 0.00% | 48,041 |
| 2019-05-14 | 2019-05-09 | 20.517 | 2,522 | +80 | 0.00% | 51,744 |
| 2019-05-07 | 2019-05-03 | 20.517 | 2,442 | +1,191 | 0.00% | 50,103 |
| 2019-03-26 | 2019-03-22 | 20.954 | 1,251 | -46 | 0.00% | 26,213 |
| 2019-02-22 | 2019-02-20 | 20.013 | 1,297 | -4,765 | 0.00% | 25,957 |
| 2018-11-28 | 2018-11-26 | 19.140 | 6,062 | -41 | 0.00% | 116,028 |
| 2018-10-22 | 2018-10-18 | 18.267 | 6,103 | -33,353 | 0.00% | 111,485 |
| 2018-10-15 | 2018-10-11 | 18.402 | 39,456 | +20,250 | 0.00% | 726,051 |
| 2018-10-12 | 2018-10-10 | 18.469 | 19,206 | +7,147 | 0.00% | 354,710 |
| 2018-08-28 | 2018-08-24 | 17.594 | 12,059 | +345 | 0.00% | 212,169 |
| 2018-05-14 | 2018-05-10 | 18.699 | 11,714 | +410 | 0.00% | 219,044 |
| 2018-02-23 | 2018-02-21 | 17.893 | 11,304 | -2,233 | 0.00% | 202,266 |
| 2018-02-12 | 2018-02-08 | 17.589 | 13,537 | +2,233 | 0.00% | 238,100 |
| 2018-01-30 | 2018-01-26 | 17.356 | 11,304 | +2,234 | 0.00% | 196,192 |
| 2017-12-11 | 2017-12-07 | 17.535 | 9,070 | -3,350 | 0.00% | 159,043 |
| 2017-11-29 | 2017-11-27 | 17.589 | 12,420 | -2,233 | 0.00% | 218,453 |
| 2017-11-01 | 2017-10-30 | 17.051 | 14,653 | +2,233 | 0.00% | 249,855 |
| 2017-09-15 | 2017-09-13 | 17.016 | 12,420 | +1,116 | 0.00% | 211,335 |
| 2017-09-12 | 2017-09-08 | 17.463 | 11,304 | +2,234 | 0.00% | 197,407 |
| 2017-09-11 | 2017-09-07 | 17.625 | 9,070 | +2,233 | 0.00% | 159,856 |
| 2017-08-29 | 2017-08-25 | 18.965 | 6,837 | +186 | 0.00% | 129,666 |
| 2017-07-28 | 2017-07-26 | 18.855 | 6,651 | -23 | 0.00% | 125,404 |
| 2017-07-27 | 2017-07-25 | 18.929 | 6,674 | -2,172 | 0.00% | 126,329 |
| 2017-07-24 | 2017-07-20 | 18.671 | 8,846 | -18 | 0.00% | 165,161 |
| 2017-07-14 | 2017-07-12 | 18.560 | 8,864 | -9 | 0.00% | 164,518 |
| 2017-06-26 | 2017-06-22 | 18.965 | 8,873 | -23 | 0.00% | 168,279 |
| 2017-05-22 | 2017-05-18 | 18.523 | 8,896 | +4,888 | 0.00% | 164,784 |
| 2017-05-19 | 2017-05-17 | 18.523 | 4,008 | -2,172 | 0.00% | 74,242 |
| 2017-04-27 | 2017-04-25 | 18.155 | 6,180 | +2,172 | 0.00% | 112,199 |
| 2017-04-11 | 2017-04-07 | 18.634 | 4,008 | -2,716 | 0.00% | 74,685 |
| 2017-03-24 | 2017-03-22 | 18.302 | 6,724 | +2,716 | 0.00% | 123,066 |
| 2017-03-23 | 2017-03-21 | 18.560 | 4,008 | -5,431 | 0.00% | 74,389 |
| 2017-03-22 | 2017-03-20 | 19.959 | 9,439 | -20 | 0.00% | 188,391 |
| 2017-03-21 | 2017-03-17 | 19.692 | 9,459 | +314 | 0.00% | 186,268 |
| 2017-03-02 | 2017-02-28 | 19.730 | 9,145 | -22 | 0.00% | 180,433 |
| 2017-03-01 | 2017-02-27 | 19.883 | 9,167 | -5,210 | 0.00% | 182,264 |
| 2017-02-16 | 2017-02-14 | 19.844 | 14,377 | +13,127 | 0.00% | 285,304 |
| 2016-10-07 | 2016-10-05 | 21.292 | 1,250 | -22 | 0.00% | 26,615 |
| 2016-09-28 | 2016-09-26 | 21.101 | 1,272 | -2,625 | 0.00% | 26,841 |
| 2016-09-27 | 2016-09-23 | 20.759 | 3,897 | -2,100 | 0.00% | 80,896 |
| 2016-09-26 | 2016-09-22 | 20.492 | 5,997 | +4,691 | 0.00% | 122,891 |
| 2016-09-23 | 2016-09-21 | 20.340 | 1,306 | -5 | 0.00% | 26,564 |
| 2016-08-29 | 2016-08-25 | 22.128 | 1,311 | +32 | 0.00% | 29,010 |
| 2016-08-26 | 2016-08-24 | 22.362 | 1,279 | -5,125 | 0.00% | 28,601 |
| 2016-08-15 | 2016-08-11 | 22.791 | 6,404 | +5,125 | 0.00% | 145,957 |
| 2016-05-09 | 2016-05-05 | 22.824 | 1,279 | -273 | 0.00% | 29,192 |
| 2016-01-26 | 2016-01-22 | 20.141 | 1,552 | -999 | 0.00% | 31,260 |
| 2015-08-25 | 2015-08-21 | 20.331 | 2,551 | -34 | 0.00% | 51,865 |
| 2015-08-24 | 2015-08-20 | 20.270 | 2,585 | +100 | 0.00% | 52,397 |
| 2015-08-07 | 2015-08-05 | 18.728 | 2,485 | +973 | 0.00% | 46,539 |
| 2015-07-03 | 2015-06-30 | 18.748 | 1,512 | -106 | 0.00% | 28,348 |
| 2015-05-11 | 2015-05-07 | 21.661 | 1,618 | +36 | 0.00% | 35,048 |
| 2015-04-21 | 2015-04-17 | 21.745 | 1,582 | -16 | 0.00% | 34,401 |
| 2015-04-20 | 2015-04-16 | 21.872 | 1,598 | -35 | 0.00% | 34,951 |
| 2015-04-10 | 2015-04-08 | 22.124 | 1,633 | -42 | 0.00% | 36,128 |
| 2015-02-17 | 2015-02-13 | 20.799 | 1,675 | -82 | 0.00% | 34,838 |
| 2015-01-16 | 2015-01-14 | 20.505 | 1,757 | -1,902 | 0.00% | 36,027 |
| 2015-01-14 | 2015-01-12 | 20.042 | 3,659 | +1,902 | 0.00% | 73,334 |
| 2015-01-13 | 2015-01-09 | 19.916 | 1,757 | -39 | 0.00% | 34,992 |
| 2015-01-12 | 2015-01-08 | 19.937 | 1,796 | -42 | 0.00% | 35,806 |
| 2015-01-09 | 2015-01-07 | 20.652 | 1,838 | -62 | 0.00% | 37,958 |
| 2015-01-08 | 2015-01-06 | 20.694 | 1,900 | +62 | 0.00% | 39,318 |
| 2014-12-05 | 2014-12-03 | 20.652 | 1,838 | -2,377 | 0.00% | 37,958 |
| 2014-12-02 | 2014-11-28 | 20.294 | 4,215 | -20 | 0.00% | 85,541 |
| 2014-11-03 | 2014-10-30 | 19.769 | 4,235 | -1,902 | 0.00% | 83,720 |
| 2014-10-13 | 2014-10-09 | 19.579 | 6,137 | +1,902 | 0.00% | 120,158 |
| 2014-09-11 | 2014-09-08 | 19.474 | 4,235 | -38 | 0.00% | 82,473 |
| 2014-09-03 | 2014-09-01 | 19.327 | 4,273 | -7 | 0.00% | 82,584 |
| 2014-08-27 | 2014-08-25 | 19.264 | 4,280 | -4,755 | 0.00% | 82,449 |
| 2014-08-26 | 2014-08-22 | 20.409 | 9,035 | +4,755 | 0.00% | 184,400 |
| 2014-08-25 | 2014-08-21 | 20.130 | 4,280 | +94 | 0.00% | 86,156 |
| 2014-08-19 | 2014-08-15 | 20.366 | 4,186 | +2,325 | 0.00% | 85,254 |
| 2014-07-14 | 2014-07-10 | 19.463 | 1,861 | -53 | 0.00% | 36,221 |
| 2014-07-10 | 2014-07-08 | 19.764 | 1,914 | -7 | 0.00% | 37,829 |
| 2014-06-20 | 2014-06-18 | 19.166 | 1,921 | -203 | 0.00% | 36,819 |
| 2014-06-19 | 2014-06-17 | 18.567 | 2,124 | +67 | 0.00% | 39,436 |
| 2014-05-29 | 2014-05-27 | 19.189 | 2,057 | -39 | 0.00% | 39,471 |
| 2014-03-17 | 2014-03-13 | 19.174 | 2,096 | +61 | 0.00% | 40,188 |
| 2013-12-27 | 2013-12-20 | 17.343 | 2,035 | -1,748 | 0.00% | 35,294 |
| 2013-12-03 | 2013-11-29 | 15.559 | 3,783 | -2,185 | 0.00% | 58,858 |
| 2013-11-27 | 2013-11-25 | 14.895 | 5,968 | -2,186 | 0.00% | 88,894 |
| 2013-11-22 | 2013-11-20 | 14.918 | 8,154 | +4,371 | 0.00% | 121,642 |
| 2013-11-13 | 2013-11-11 | 15.627 | 3,783 | -190 | 0.00% | 59,118 |
| 2013-10-21 | 2013-10-17 | 16.314 | 3,973 | -38 | 0.00% | 64,814 |
| 2013-09-24 | 2013-09-19 | 16.932 | 4,011 | -1,749 | 0.00% | 67,912 |
| 2013-09-17 | 2013-09-13 | 16.154 | 5,760 | -1,748 | 0.00% | 93,045 |
| 2013-09-16 | 2013-09-12 | 16.154 | 7,508 | -1,748 | 0.00% | 121,281 |
| 2013-09-13 | 2013-09-11 | 16.222 | 9,256 | +3,496 | 0.00% | 150,153 |
| 2013-09-12 | 2013-09-10 | 16.131 | 5,760 | +1,749 | 0.00% | 92,913 |
| 2013-09-11 | 2013-09-09 | 17.426 | 4,011 | -1,749 | 0.00% | 69,896 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,760 | +164 | 0.00% | 97,932 |
| 2013-08-22 | 2013-08-20 | 16.932 | 5,596 | +1,699 | 0.00% | 94,749 |
| 2013-05-14 | 2013-05-10 | 20.045 | 3,897 | +101 | 0.00% | 78,115 |
| 2013-04-30 | 2013-04-26 | 19.537 | 3,796 | +827 | 0.00% | 74,163 |
| 2013-04-12 | 2013-04-10 | 19.199 | 2,969 | -541 | 0.00% | 57,001 |
| 2013-02-18 | 2013-02-14 | 17.820 | 3,510 | -90 | 0.00% | 62,550 |
| 2013-01-25 | 2013-01-23 | 16.902 | 3,600 | -17 | 0.00% | 60,846 |
| 2013-01-08 | 2013-01-04 | 18.038 | 3,617 | +827 | 0.00% | 65,243 |
| 2013-01-03 | 2012-12-31 | 18.304 | 2,790 | +71 | 0.00% | 51,068 |
| 2012-11-26 | 2012-11-22 | 18.280 | 2,719 | -2,068 | 0.00% | 49,703 |
| 2012-11-14 | 2012-11-12 | 18.159 | 4,787 | +2,068 | 0.00% | 86,927 |
| 2012-10-22 | 2012-10-18 | 16.781 | 2,719 | -2,481 | 0.00% | 45,627 |
| 2012-10-19 | 2012-10-17 | 16.176 | 5,200 | +2,481 | 0.00% | 84,116 |
| 2012-09-25 | 2012-09-21 | 16.418 | 2,719 | -541 | 0.00% | 44,640 |
| 2012-09-11 | 2012-09-07 | 17.298 | 3,260 | +93 | 0.00% | 56,391 |
| 2012-08-23 | 2012-08-21 | 16.103 | 3,167 | +7 | 0.00% | 50,998 |
| 2012-08-20 | 2012-08-16 | 16.203 | 3,160 | +87 | 0.00% | 51,200 |
| 2012-07-18 | 2012-07-16 | 16.078 | 3,073 | -648 | 0.00% | 49,408 |
| 2012-07-12 | 2012-07-10 | 15.356 | 3,721 | -281 | 0.00% | 57,141 |
| 2012-06-12 | 2012-06-08 | 14.759 | 4,002 | -44 | 0.00% | 59,066 |
| 2012-05-08 | 2012-05-04 | 15.042 | 4,046 | +1,884 | 0.00% | 60,861 |
| 2012-05-07 | 2012-05-03 | 15.343 | 2,162 | +12 | 0.00% | 33,171 |
| 2012-05-03 | 2012-04-30 | 15.092 | 2,150 | -43 | 0.00% | 32,449 |
| 2012-04-17 | 2012-04-13 | 15.092 | 2,193 | +86 | 0.00% | 33,097 |
| 2012-03-13 | 2012-03-09 | 14.016 | 2,107 | -2,397 | 0.00% | 29,532 |
| 2012-03-12 | 2012-03-08 | 13.766 | 4,504 | +2,397 | 0.00% | 62,001 |
| 2012-03-09 | 2012-03-07 | 13.991 | 2,107 | -434 | 0.00% | 29,479 |
| 2012-03-07 | 2012-03-05 | 13.691 | 2,541 | -27 | 0.00% | 34,788 |
| 2012-03-02 | 2012-02-29 | 13.991 | 2,568 | +2,568 | 0.00% | 35,929 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy