History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 77,430 | +0 | 0.00% | 914,448 |
| 2025-10-13 | 2025-10-09 | 11.770 | 77,430 | +0 | 0.00% | 911,351 |
| 2025-10-10 | 2025-10-08 | 11.620 | 77,430 | +0 | 0.00% | 899,737 |
| 2025-10-09 | 2025-10-06 | 11.660 | 77,430 | +0 | 0.00% | 902,834 |
| 2025-10-08 | 2025-10-03 | 11.790 | 77,430 | +0 | 0.00% | 912,900 |
| 2025-10-06 | 2025-10-02 | 11.560 | 77,430 | +0 | 0.00% | 895,091 |
| 2025-10-03 | 2025-09-30 | 11.520 | 77,430 | +0 | 0.00% | 891,994 |
| 2025-10-02 | 2025-09-29 | 11.380 | 77,430 | -1,000 | 0.00% | 881,153 |
| 2025-09-19 | 2025-09-17 | 11.750 | 78,430 | +1,000 | 0.00% | 921,552 |
| 2025-09-10 | 2025-09-08 | 11.580 | 77,430 | -35 | 0.00% | 896,639 |
| 2025-09-04 | 2025-09-02 | 11.740 | 77,465 | +1,000 | 0.00% | 909,439 |
| 2025-09-02 | 2025-08-29 | 11.800 | 76,465 | -3,000 | 0.00% | 902,287 |
| 2025-08-28 | 2025-08-26 | 11.660 | 79,465 | +5,000 | 0.00% | 926,562 |
| 2025-08-25 | 2025-08-21 | 12.020 | 74,465 | +4,000 | 0.00% | 895,069 |
| 2025-08-22 | 2025-08-20 | 12.010 | 70,465 | +1,000 | 0.00% | 846,285 |
| 2025-08-21 | 2025-08-19 | 12.080 | 69,465 | +5,000 | 0.00% | 839,137 |
| 2025-08-15 | 2025-08-13 | 13.228 | 64,465 | +1,698 | 0.00% | 852,775 |
| 2025-08-04 | 2025-07-31 | 12.694 | 62,767 | -4,868 | 0.00% | 796,791 |
| 2025-07-17 | 2025-07-15 | 12.736 | 67,635 | -4,868 | 0.00% | 861,366 |
| 2025-07-15 | 2025-07-11 | 12.653 | 72,503 | +1,947 | 0.00% | 917,406 |
| 2025-07-09 | 2025-07-07 | 12.489 | 70,556 | -328 | 0.00% | 881,175 |
| 2025-07-08 | 2025-07-04 | 12.284 | 70,884 | -3,895 | 0.00% | 870,711 |
| 2025-06-11 | 2025-06-09 | 11.729 | 74,779 | +3,895 | 0.00% | 877,082 |
| 2025-06-04 | 2025-06-02 | 11.606 | 70,884 | +3,895 | 0.00% | 822,662 |
| 2025-05-22 | 2025-05-20 | 11.380 | 66,989 | -84 | 0.00% | 762,321 |
| 2025-05-21 | 2025-05-19 | 11.339 | 67,073 | +12,657 | 0.00% | 760,521 |
| 2025-05-19 | 2025-05-15 | 12.174 | 54,416 | +2,171 | 0.00% | 662,438 |
| 2025-05-14 | 2025-05-12 | 12.088 | 52,245 | -9,348 | 0.00% | 631,538 |
| 2025-05-13 | 2025-05-09 | 12.238 | 61,593 | +3,739 | 0.00% | 753,761 |
| 2025-04-14 | 2025-04-10 | 11.082 | 57,854 | +4,674 | 0.00% | 641,164 |
| 2025-04-09 | 2025-04-07 | 11.211 | 53,180 | -934 | 0.00% | 596,192 |
| 2025-04-03 | 2025-04-01 | 11.275 | 54,114 | +934 | 0.00% | 610,136 |
| 2025-04-02 | 2025-03-31 | 11.125 | 53,180 | +9,349 | 0.00% | 591,641 |
| 2025-03-28 | 2025-03-26 | 10.911 | 43,831 | +4,674 | 0.00% | 478,253 |
| 2025-03-14 | 2025-03-12 | 10.997 | 39,157 | -17 | 0.00% | 430,605 |
| 2025-01-02 | 2024-12-27 | 10.216 | 39,174 | -43 | 0.00% | 400,200 |
| 2024-10-23 | 2024-10-21 | 10.580 | 39,217 | -1,870 | 0.00% | 414,903 |
| 2024-10-18 | 2024-10-16 | 10.462 | 41,087 | +2,805 | 0.00% | 429,853 |
| 2024-10-17 | 2024-10-15 | 10.526 | 38,282 | -33 | 0.00% | 402,964 |
| 2024-09-24 | 2024-09-20 | 10.911 | 38,315 | -49 | 0.00% | 418,066 |
| 2024-09-10 | 2024-09-05 | 10.762 | 38,364 | -1,869 | 0.00% | 412,856 |
| 2024-08-23 | 2024-08-21 | 10.590 | 40,233 | -19 | 0.00% | 426,083 |
| 2024-08-21 | 2024-08-19 | 10.601 | 40,252 | -4,674 | 0.00% | 426,714 |
| 2024-08-12 | 2024-08-08 | 10.997 | 44,926 | -4,674 | 0.00% | 494,069 |
| 2024-08-09 | 2024-08-07 | 11.174 | 49,600 | +739 | 0.00% | 554,251 |
| 2024-07-10 | 2024-07-08 | 9.869 | 48,861 | -47 | 0.00% | 482,203 |
| 2024-07-08 | 2024-07-04 | 9.913 | 48,908 | -2,712 | 0.00% | 484,832 |
| 2024-07-03 | 2024-06-28 | 9.692 | 51,620 | +4,503 | 0.00% | 500,294 |
| 2024-06-20 | 2024-06-18 | 9.581 | 47,117 | -2,711 | 0.00% | 451,439 |
| 2024-06-05 | 2024-06-03 | 9.493 | 49,828 | +4,519 | 0.00% | 473,003 |
| 2024-06-03 | 2024-05-30 | 10.702 | 45,309 | -364 | 0.00% | 484,891 |
| 2024-05-22 | 2024-05-20 | 10.644 | 45,673 | -4,298 | 0.00% | 486,130 |
| 2024-05-14 | 2024-05-10 | 10.469 | 49,971 | -8,597 | 0.00% | 523,157 |
| 2024-05-03 | 2024-04-30 | 10.074 | 58,568 | +8,597 | 0.00% | 589,997 |
| 2024-03-19 | 2024-03-15 | 10.586 | 49,971 | +2,579 | 0.00% | 528,970 |
| 2024-03-15 | 2024-03-13 | 10.702 | 47,392 | +2,579 | 0.00% | 507,183 |
| 2024-03-12 | 2024-03-08 | 10.841 | 44,813 | +2,579 | 0.00% | 485,838 |
| 2024-02-29 | 2024-02-27 | 11.062 | 42,234 | -2,624 | 0.00% | 467,213 |
| 2024-02-21 | 2024-02-19 | 10.620 | 44,858 | +1,719 | 0.00% | 476,412 |
| 2024-02-14 | 2024-02-07 | 10.748 | 43,139 | +1,720 | 0.00% | 463,675 |
| 2024-01-15 | 2024-01-11 | 10.911 | 41,419 | -1,720 | 0.00% | 451,933 |
| 2024-01-04 | 2024-01-02 | 10.783 | 43,139 | -2,579 | 0.00% | 465,181 |
| 2024-01-03 | 2023-12-29 | 10.841 | 45,718 | -2,579 | 0.00% | 495,650 |
| 2023-12-22 | 2023-12-20 | 10.504 | 48,297 | +2,579 | 0.00% | 507,317 |
| 2023-12-18 | 2023-12-14 | 10.876 | 45,718 | -5,158 | 0.00% | 497,245 |
| 2023-12-12 | 2023-12-08 | 10.202 | 50,876 | -2,579 | 0.00% | 519,020 |
| 2023-10-30 | 2023-10-26 | 9.515 | 53,455 | -1,014 | 0.00% | 508,643 |
| 2023-10-16 | 2023-10-12 | 9.701 | 54,469 | +1,014 | 0.00% | 528,430 |
| 2023-10-09 | 2023-10-05 | 9.399 | 53,455 | -38 | 0.00% | 502,425 |
| 2023-10-04 | 2023-09-29 | 9.515 | 53,493 | -1,377 | 0.00% | 509,005 |
| 2023-09-18 | 2023-09-14 | 9.701 | 54,870 | -25 | 0.00% | 532,320 |
| 2023-09-13 | 2023-09-11 | 9.574 | 54,895 | +4,299 | 0.00% | 525,538 |
| 2023-09-06 | 2023-09-04 | 9.760 | 50,596 | +1,377 | 0.00% | 493,799 |
| 2023-09-05 | 2023-08-31 | 9.725 | 49,219 | +4,298 | 0.00% | 478,642 |
| 2023-08-25 | 2023-08-23 | 9.504 | 44,921 | +2,579 | 0.00% | 426,917 |
| 2023-08-17 | 2023-08-15 | 10.879 | 42,342 | +1,505 | 0.00% | 460,640 |
| 2023-07-05 | 2023-07-03 | 11.024 | 40,837 | +8,291 | 0.00% | 450,178 |
| 2023-06-02 | 2023-05-31 | 12.607 | 32,546 | +1,410 | 0.00% | 410,314 |
| 2023-05-30 | 2023-05-25 | 12.632 | 31,136 | -3,966 | 0.00% | 393,323 |
| 2023-05-29 | 2023-05-24 | 12.683 | 35,102 | -3,966 | 0.00% | 445,193 |
| 2023-05-23 | 2023-05-19 | 12.809 | 39,068 | -3,966 | 0.00% | 500,419 |
| 2023-05-10 | 2023-05-08 | 12.985 | 43,034 | -69 | 0.00% | 558,815 |
| 2023-03-20 | 2023-03-16 | 13.111 | 43,103 | -5,553 | 0.00% | 565,145 |
| 2023-03-06 | 2023-03-02 | 13.187 | 48,656 | +3,966 | 0.00% | 641,633 |
| 2022-12-21 | 2022-12-19 | 11.952 | 44,690 | -14 | 0.00% | 534,118 |
| 2022-12-05 | 2022-12-01 | 11.826 | 44,704 | -3,966 | 0.00% | 528,650 |
| 2022-11-29 | 2022-11-25 | 11.952 | 48,670 | +3,966 | 0.00% | 581,686 |
| 2022-10-14 | 2022-10-12 | 11.271 | 44,704 | -6,345 | 0.00% | 503,852 |
| 2022-10-03 | 2022-09-29 | 11.851 | 51,049 | +5,552 | 0.00% | 604,970 |
| 2022-09-07 | 2022-09-05 | 13.238 | 45,497 | -235 | 0.00% | 602,270 |
| 2022-08-26 | 2022-08-24 | 14.124 | 45,732 | +3,966 | 0.00% | 645,907 |
| 2022-08-25 | 2022-08-23 | 14.202 | 41,766 | +1,204 | 0.00% | 593,145 |
| 2022-08-01 | 2022-07-28 | 14.254 | 40,562 | +3,081 | 0.00% | 578,153 |
| 2022-06-29 | 2022-06-27 | 13.838 | 37,481 | +6,933 | 0.00% | 518,668 |
| 2022-05-17 | 2022-05-13 | 15.685 | 30,548 | +2,283 | 0.00% | 479,153 |
| 2022-04-04 | 2022-03-31 | 15.096 | 28,265 | -13 | 0.00% | 426,689 |
| 2022-01-26 | 2022-01-24 | 14.843 | 28,278 | -9,979 | 0.00% | 419,744 |
| 2022-01-24 | 2022-01-20 | 14.900 | 38,257 | -11,404 | 0.00% | 570,014 |
| 2021-11-18 | 2021-11-16 | 14.843 | 49,661 | +21,383 | 0.00% | 737,142 |
| 2021-10-28 | 2021-10-26 | 14.956 | 28,278 | +240 | 0.00% | 422,917 |
| 2021-09-17 | 2021-09-15 | 15.068 | 28,038 | -7,127 | 0.00% | 422,475 |
| 2021-08-19 | 2021-08-17 | 15.568 | 35,165 | +1,003 | 0.00% | 547,458 |
| 2021-07-27 | 2021-07-23 | 15.395 | 34,162 | -2,077 | 0.00% | 525,922 |
| 2021-06-24 | 2021-06-22 | 15.135 | 36,239 | +1,385 | 0.00% | 548,477 |
| 2021-05-13 | 2021-05-11 | 15.539 | 34,854 | +692 | 0.00% | 541,609 |
| 2021-05-11 | 2021-05-07 | 17.074 | 34,162 | +1,221 | 0.00% | 583,284 |
| 2021-04-29 | 2021-04-27 | 16.745 | 32,941 | -29 | 0.00% | 551,582 |
| 2021-04-12 | 2021-04-08 | 16.655 | 32,970 | -5 | 0.00% | 549,105 |
| 2021-02-24 | 2021-02-22 | 15.786 | 32,975 | -82 | 0.00% | 520,544 |
| 2021-01-14 | 2021-01-12 | 14.812 | 33,057 | -23 | 0.00% | 489,656 |
| 2021-01-05 | 2020-12-31 | 15.067 | 33,080 | +667 | 0.00% | 498,420 |
| 2020-12-22 | 2020-12-18 | 15.247 | 32,413 | -17 | 0.00% | 494,195 |
| 2020-11-20 | 2020-11-18 | 15.606 | 32,430 | -58 | 0.00% | 506,112 |
| 2020-11-09 | 2020-11-05 | 14.857 | 32,488 | +2,003 | 0.00% | 482,688 |
| 2020-10-09 | 2020-10-07 | 15.127 | 30,485 | -29 | 0.00% | 461,147 |
| 2020-09-17 | 2020-09-15 | 15.936 | 30,514 | +1,335 | 0.00% | 486,264 |
| 2020-09-15 | 2020-09-11 | 16.086 | 29,179 | -12 | 0.00% | 469,360 |
| 2020-09-01 | 2020-08-28 | 16.715 | 29,191 | -5 | 0.00% | 487,916 |
| 2020-08-25 | 2020-08-21 | 17.927 | 29,196 | +755 | 0.00% | 523,398 |
| 2020-08-18 | 2020-08-14 | 17.866 | 28,441 | -333 | 0.00% | 508,114 |
| 2020-08-06 | 2020-08-04 | 17.712 | 28,774 | +3,252 | 0.00% | 509,639 |
| 2020-08-04 | 2020-07-31 | 17.558 | 25,522 | -113 | 0.00% | 448,116 |
| 2020-07-16 | 2020-07-14 | 17.497 | 25,635 | +650 | 0.00% | 448,524 |
| 2020-07-10 | 2020-07-08 | 17.804 | 24,985 | -57 | 0.00% | 444,834 |
| 2020-07-08 | 2020-07-06 | 17.773 | 25,042 | -17 | 0.00% | 445,079 |
| 2020-07-03 | 2020-06-30 | 17.435 | 25,059 | -42 | 0.00% | 436,905 |
| 2020-06-19 | 2020-06-17 | 17.343 | 25,101 | -56 | 0.00% | 435,321 |
| 2020-05-26 | 2020-05-22 | 17.466 | 25,157 | +3,252 | 0.00% | 439,387 |
| 2020-05-12 | 2020-05-08 | 20.095 | 21,905 | +688 | 0.00% | 440,189 |
| 2020-05-07 | 2020-05-05 | 19.746 | 21,217 | -1,890 | 0.00% | 418,954 |
| 2020-04-08 | 2020-04-06 | 18.921 | 23,107 | +1,890 | 0.00% | 437,201 |
| 2020-03-17 | 2020-03-13 | 17.968 | 21,217 | +630 | 0.00% | 381,234 |
| 2020-02-12 | 2020-02-10 | 18.952 | 20,587 | -2,520 | 0.00% | 390,175 |
| 2020-01-14 | 2020-01-10 | 18.318 | 23,107 | -6,300 | 0.00% | 423,264 |
| 2019-12-12 | 2019-12-10 | 17.778 | 29,407 | +6,300 | 0.00% | 522,794 |
| 2019-10-16 | 2019-10-14 | 19.556 | 23,107 | +630 | 0.00% | 451,873 |
| 2019-09-19 | 2019-09-17 | 20.254 | 22,477 | -44 | 0.00% | 455,251 |
| 2019-08-29 | 2019-08-27 | 19.841 | 22,521 | -630 | 0.00% | 446,848 |
| 2019-08-27 | 2019-08-23 | 20.746 | 23,151 | +549 | 0.00% | 480,287 |
| 2019-08-26 | 2019-08-22 | 20.681 | 22,602 | -11 | 0.00% | 467,428 |
| 2019-08-15 | 2019-08-13 | 20.453 | 22,613 | -1,231 | 0.00% | 462,508 |
| 2019-08-12 | 2019-08-08 | 20.973 | 23,844 | +1,231 | 0.00% | 500,091 |
| 2019-07-15 | 2019-07-11 | 20.388 | 22,613 | -81 | 0.00% | 461,037 |
| 2019-07-03 | 2019-06-28 | 20.161 | 22,694 | +2,460 | 0.00% | 457,523 |
| 2019-06-25 | 2019-06-21 | 20.876 | 20,234 | -2,460 | 0.00% | 422,403 |
| 2019-05-14 | 2019-05-09 | 20.517 | 22,694 | +718 | 0.00% | 465,614 |
| 2019-04-17 | 2019-04-15 | 20.920 | 21,976 | -52 | 0.00% | 459,738 |
| 2019-03-27 | 2019-03-25 | 20.987 | 22,028 | -1,191 | 0.00% | 462,305 |
| 2019-03-18 | 2019-03-14 | 20.248 | 23,219 | +2,382 | 0.00% | 470,148 |
| 2019-03-07 | 2019-03-05 | 20.349 | 20,837 | -258 | 0.00% | 424,015 |
| 2019-03-06 | 2019-03-04 | 20.483 | 21,095 | -310 | 0.00% | 432,099 |
| 2019-02-28 | 2019-02-26 | 20.081 | 21,405 | -2 | 0.00% | 429,823 |
| 2019-02-26 | 2019-02-22 | 20.013 | 21,407 | +1,192 | 0.00% | 428,426 |
| 2019-02-22 | 2019-02-20 | 20.013 | 20,215 | -52 | 0.00% | 404,570 |
| 2019-02-19 | 2019-02-15 | 20.013 | 20,267 | -78 | 0.00% | 405,611 |
| 2018-12-18 | 2018-12-14 | 19.980 | 20,345 | +78 | 0.00% | 406,488 |
| 2018-11-05 | 2018-11-01 | 18.099 | 20,267 | -16 | 0.00% | 366,819 |
| 2018-10-09 | 2018-10-05 | 17.361 | 20,283 | -122 | 0.00% | 352,125 |
| 2018-09-21 | 2018-09-19 | 17.999 | 20,405 | -1,192 | 0.00% | 367,261 |
| 2018-09-17 | 2018-09-13 | 16.723 | 21,597 | -151 | 0.00% | 361,157 |
| 2018-09-14 | 2018-09-12 | 16.723 | 21,748 | -5 | 0.00% | 363,682 |
| 2018-09-06 | 2018-09-04 | 17.058 | 21,753 | -26 | 0.00% | 371,070 |
| 2018-08-28 | 2018-08-24 | 17.594 | 21,779 | +622 | 0.00% | 383,185 |
| 2018-08-20 | 2018-08-16 | 17.767 | 21,157 | +147 | 0.00% | 375,898 |
| 2018-08-09 | 2018-08-07 | 17.940 | 21,010 | -119 | 0.00% | 376,917 |
| 2018-08-06 | 2018-08-02 | 17.802 | 21,129 | -1,157 | 0.00% | 376,131 |
| 2018-07-09 | 2018-07-05 | 17.456 | 22,286 | -1,691 | 0.00% | 389,024 |
| 2018-07-03 | 2018-06-28 | 17.560 | 23,977 | -20 | 0.00% | 421,028 |
| 2018-06-29 | 2018-06-27 | 17.421 | 23,997 | +1,157 | 0.00% | 418,061 |
| 2018-06-12 | 2018-06-08 | 17.318 | 22,840 | -26 | 0.00% | 395,536 |
| 2018-06-08 | 2018-06-06 | 17.387 | 22,866 | -4,628 | 0.00% | 397,567 |
| 2018-06-01 | 2018-05-30 | 16.834 | 27,494 | +2,314 | 0.00% | 462,828 |
| 2018-05-23 | 2018-05-18 | 17.128 | 25,180 | -10 | 0.00% | 431,273 |
| 2018-05-21 | 2018-05-17 | 17.128 | 25,190 | +2,314 | 0.00% | 431,444 |
| 2018-05-18 | 2018-05-16 | 17.076 | 22,876 | +5,786 | 0.00% | 390,625 |
| 2018-05-14 | 2018-05-10 | 18.699 | 17,090 | +599 | 0.00% | 319,571 |
| 2018-05-09 | 2018-05-07 | 18.520 | 16,491 | +515 | 0.00% | 305,417 |
| 2018-04-16 | 2018-04-12 | 17.911 | 15,976 | -46 | 0.00% | 286,150 |
| 2018-04-11 | 2018-04-09 | 17.947 | 16,022 | -20 | 0.00% | 287,548 |
| 2018-03-21 | 2018-03-19 | 17.714 | 16,042 | -10 | 0.00% | 284,171 |
| 2018-03-16 | 2018-03-14 | 17.643 | 16,052 | -7 | 0.00% | 283,198 |
| 2018-03-09 | 2018-03-07 | 17.392 | 16,059 | -1,146 | 0.00% | 279,295 |
| 2018-03-07 | 2018-03-05 | 17.625 | 17,205 | +1,146 | 0.00% | 303,232 |
| 2018-03-02 | 2018-02-28 | 17.911 | 16,059 | -5,583 | 0.00% | 287,636 |
| 2018-03-01 | 2018-02-27 | 17.893 | 21,642 | +6,700 | 0.00% | 387,247 |
| 2018-02-28 | 2018-02-26 | 17.983 | 14,942 | +7 | 0.00% | 268,700 |
| 2018-02-26 | 2018-02-22 | 17.822 | 14,935 | -559 | 0.00% | 266,167 |
| 2018-02-22 | 2018-02-20 | 17.714 | 15,494 | -145 | 0.00% | 274,464 |
| 2018-02-13 | 2018-02-09 | 17.410 | 15,639 | -2,792 | 0.00% | 272,271 |
| 2018-02-12 | 2018-02-08 | 17.589 | 18,431 | -5,583 | 0.00% | 324,180 |
| 2018-02-09 | 2018-02-07 | 17.284 | 24,014 | +2,792 | 0.00% | 415,066 |
| 2018-01-29 | 2018-01-25 | 17.463 | 21,222 | -262 | 0.00% | 370,609 |
| 2018-01-25 | 2018-01-23 | 17.499 | 21,484 | +5,583 | 0.00% | 375,954 |
| 2018-01-24 | 2018-01-22 | 17.678 | 15,901 | +5,583 | 0.00% | 281,104 |
| 2018-01-04 | 2018-01-02 | 17.786 | 10,318 | +1,675 | 0.00% | 183,514 |
| 2017-12-27 | 2017-12-21 | 17.732 | 8,643 | -574 | 0.00% | 153,259 |
| 2017-11-14 | 2017-11-10 | 17.141 | 9,217 | -2,233 | 0.00% | 157,989 |
| 2017-11-13 | 2017-11-09 | 17.069 | 11,450 | -14 | 0.00% | 195,445 |
| 2017-11-08 | 2017-11-06 | 17.034 | 11,464 | -96 | 0.00% | 195,273 |
| 2017-10-20 | 2017-10-18 | 17.087 | 11,560 | +2,233 | 0.00% | 197,529 |
| 2017-10-18 | 2017-10-16 | 17.123 | 9,327 | -54 | 0.00% | 159,707 |
| 2017-10-03 | 2017-09-28 | 17.141 | 9,381 | -24 | 0.00% | 160,800 |
| 2017-09-14 | 2017-09-12 | 16.926 | 9,405 | +1,116 | 0.00% | 159,190 |
| 2017-09-05 | 2017-09-01 | 18.090 | 8,289 | -29 | 0.00% | 149,951 |
| 2017-08-29 | 2017-08-25 | 18.965 | 8,318 | +1,313 | 0.00% | 157,754 |
| 2017-08-24 | 2017-08-21 | 19.149 | 7,005 | -2,172 | 0.00% | 134,142 |
| 2017-08-21 | 2017-08-17 | 18.929 | 9,177 | +2,172 | 0.00% | 173,707 |
| 2017-08-18 | 2017-08-16 | 19.186 | 7,005 | -34 | 0.00% | 134,400 |
| 2017-08-17 | 2017-08-15 | 19.334 | 7,039 | -1,086 | 0.00% | 136,089 |
| 2017-08-09 | 2017-08-07 | 18.818 | 8,125 | -1,629 | 0.00% | 152,897 |
| 2017-07-28 | 2017-07-26 | 18.855 | 9,754 | -215 | 0.00% | 183,910 |
| 2017-07-25 | 2017-07-21 | 18.523 | 9,969 | -19 | 0.00% | 184,660 |
| 2017-06-26 | 2017-06-22 | 18.965 | 9,988 | -1,086 | 0.00% | 189,426 |
| 2017-06-02 | 2017-05-31 | 18.781 | 11,074 | +2,715 | 0.00% | 207,983 |
| 2017-05-25 | 2017-05-23 | 18.855 | 8,359 | -1,086 | 0.00% | 157,608 |
| 2017-04-24 | 2017-04-20 | 18.376 | 9,445 | -2,715 | 0.00% | 173,562 |
| 2017-03-29 | 2017-03-27 | 18.523 | 12,160 | -3,259 | 0.00% | 225,245 |
| 2017-03-27 | 2017-03-23 | 18.376 | 15,419 | +1,629 | 0.00% | 283,341 |
| 2017-03-24 | 2017-03-22 | 18.302 | 13,790 | +1,630 | 0.00% | 252,391 |
| 2017-03-22 | 2017-03-20 | 19.959 | 12,160 | -2,716 | 0.00% | 242,699 |
| 2017-03-21 | 2017-03-17 | 19.692 | 14,876 | -2,132 | 0.00% | 292,940 |
| 2017-03-16 | 2017-03-14 | 19.654 | 17,008 | +2,100 | 0.00% | 334,276 |
| 2017-03-14 | 2017-03-10 | 19.768 | 14,908 | -2,100 | 0.00% | 294,706 |
| 2017-03-08 | 2017-03-06 | 19.654 | 17,008 | -38,331 | 0.00% | 334,276 |
| 2017-03-07 | 2017-03-03 | 19.768 | 55,339 | +2,100 | 0.00% | 1,093,959 |
| 2017-03-06 | 2017-03-02 | 19.730 | 53,239 | -12,602 | 0.00% | 1,050,417 |
| 2017-02-28 | 2017-02-24 | 19.768 | 65,841 | -2,100 | 0.00% | 1,301,566 |
| 2017-02-27 | 2017-02-23 | 19.806 | 67,941 | -5,251 | 0.00% | 1,345,667 |
| 2017-02-23 | 2017-02-21 | 19.578 | 73,192 | +2,101 | 0.00% | 1,432,943 |
| 2017-02-17 | 2017-02-15 | 19.883 | 71,091 | -1,918 | 0.00% | 1,413,473 |
| 2017-02-16 | 2017-02-14 | 19.844 | 73,009 | +2,625 | 0.00% | 1,448,826 |
| 2017-02-15 | 2017-02-13 | 19.540 | 70,384 | +7,877 | 0.00% | 1,375,288 |
| 2017-02-13 | 2017-02-09 | 21.216 | 62,507 | -4,201 | 0.00% | 1,326,130 |
| 2017-02-09 | 2017-02-07 | 21.216 | 66,708 | -10,502 | 0.00% | 1,415,257 |
| 2017-02-03 | 2017-02-01 | 21.368 | 77,210 | -5,251 | 0.00% | 1,649,828 |
| 2017-01-26 | 2017-01-24 | 20.454 | 82,461 | -9 | 0.00% | 1,686,651 |
| 2017-01-18 | 2017-01-16 | 19.806 | 82,470 | +70,361 | 0.00% | 1,633,434 |
| 2017-01-17 | 2017-01-13 | 18.092 | 12,109 | -60 | 0.00% | 219,081 |
| 2017-01-11 | 2017-01-09 | 17.692 | 12,169 | -1,575 | 0.00% | 215,299 |
| 2016-12-15 | 2016-12-13 | 18.397 | 13,744 | +3,150 | 0.00% | 252,850 |
| 2016-12-12 | 2016-12-08 | 18.987 | 10,594 | -17 | 0.00% | 201,153 |
| 2016-12-08 | 2016-12-06 | 18.987 | 10,611 | -9 | 0.00% | 201,476 |
| 2016-12-02 | 2016-11-30 | 19.273 | 10,620 | -5,251 | 0.00% | 204,681 |
| 2016-11-22 | 2016-11-18 | 18.987 | 15,871 | -2,625 | 0.00% | 301,350 |
| 2016-11-18 | 2016-11-16 | 18.492 | 18,496 | +2,625 | 0.00% | 342,034 |
| 2016-11-16 | 2016-11-14 | 18.569 | 15,871 | -21,528 | 0.00% | 294,701 |
| 2016-11-11 | 2016-11-09 | 19.844 | 37,399 | +2,625 | 0.00% | 742,164 |
| 2016-11-08 | 2016-11-04 | 19.768 | 34,774 | -45 | 0.00% | 687,423 |
| 2016-11-07 | 2016-11-03 | 19.883 | 34,819 | +3,675 | 0.00% | 692,292 |
| 2016-11-04 | 2016-11-02 | 20.111 | 31,144 | +4,726 | 0.00% | 626,341 |
| 2016-11-02 | 2016-10-31 | 20.302 | 26,418 | +2,625 | 0.00% | 536,327 |
| 2016-11-01 | 2016-10-28 | 20.454 | 23,793 | +1,051 | 0.00% | 486,660 |
| 2016-10-31 | 2016-10-27 | 20.644 | 22,742 | +4,200 | 0.00% | 469,494 |
| 2016-10-25 | 2016-10-20 | 20.797 | 18,542 | +5,251 | 0.00% | 385,613 |
| 2016-10-18 | 2016-10-14 | 21.216 | 13,291 | -6,826 | 0.00% | 281,978 |
| 2016-10-14 | 2016-10-12 | 20.721 | 20,117 | +2,100 | 0.00% | 416,835 |
| 2016-10-12 | 2016-10-07 | 20.835 | 18,017 | +2,101 | 0.00% | 375,381 |
| 2016-10-06 | 2016-10-04 | 21.178 | 15,916 | -4,201 | 0.00% | 337,063 |
| 2016-10-03 | 2016-09-29 | 20.873 | 20,117 | +2,100 | 0.00% | 419,900 |
| 2016-09-29 | 2016-09-27 | 21.140 | 18,017 | +2,101 | 0.00% | 380,871 |
| 2016-09-28 | 2016-09-26 | 21.101 | 15,916 | -2,133 | 0.00% | 335,850 |
| 2016-09-27 | 2016-09-23 | 20.759 | 18,049 | -3,154 | 0.00% | 374,673 |
| 2016-09-23 | 2016-09-21 | 20.340 | 21,203 | +5,250 | 0.00% | 431,262 |
| 2016-09-08 | 2016-09-06 | 20.911 | 15,953 | -2,116 | 0.00% | 333,593 |
| 2016-09-07 | 2016-09-05 | 20.873 | 18,069 | -13 | 0.00% | 377,152 |
| 2016-09-06 | 2016-09-02 | 21.063 | 18,082 | -3,151 | 0.00% | 380,867 |
| 2016-09-01 | 2016-08-30 | 20.530 | 21,233 | +3,151 | 0.00% | 435,916 |
| 2016-08-29 | 2016-08-25 | 22.128 | 18,082 | +434 | 0.00% | 400,119 |
| 2016-08-26 | 2016-08-24 | 22.362 | 17,648 | -2,050 | 0.00% | 394,648 |
| 2016-08-25 | 2016-08-23 | 22.323 | 19,698 | -1,537 | 0.00% | 439,721 |
| 2016-08-23 | 2016-08-19 | 21.933 | 21,235 | +8,712 | 0.00% | 465,745 |
| 2016-08-16 | 2016-08-12 | 22.401 | 12,523 | +1,025 | 0.00% | 280,530 |
| 2016-08-15 | 2016-08-11 | 22.791 | 11,498 | +2,562 | 0.00% | 262,056 |
| 2016-07-20 | 2016-07-18 | 23.377 | 8,936 | +31 | 0.00% | 208,896 |
| 2016-06-30 | 2016-06-28 | 22.011 | 8,905 | -158 | 0.00% | 196,007 |
| 2016-06-28 | 2016-06-24 | 21.543 | 9,063 | -1,025 | 0.00% | 195,241 |
| 2016-06-17 | 2016-06-15 | 21.465 | 10,088 | -268 | 0.00% | 216,535 |
| 2016-05-09 | 2016-05-05 | 22.824 | 10,356 | +263 | 0.00% | 236,369 |
| 2016-05-06 | 2016-05-04 | 22.624 | 10,093 | -30 | 0.00% | 228,345 |
| 2016-04-01 | 2016-03-30 | 21.423 | 10,123 | -4 | 0.00% | 216,863 |
| 2016-03-14 | 2016-03-10 | 21.703 | 10,127 | -2,497 | 0.00% | 219,787 |
| 2016-03-09 | 2016-03-07 | 21.263 | 12,624 | -4,995 | 0.00% | 268,420 |
| 2016-03-08 | 2016-03-04 | 21.102 | 17,619 | +7,492 | 0.00% | 371,805 |
| 2016-03-01 | 2016-02-26 | 21.663 | 10,127 | -42 | 0.00% | 219,382 |
| 2016-01-26 | 2016-01-22 | 20.141 | 10,169 | -999 | 0.00% | 204,818 |
| 2015-12-18 | 2015-12-16 | 19.421 | 11,168 | -173 | 0.00% | 216,890 |
| 2015-12-01 | 2015-11-27 | 19.461 | 11,341 | +999 | 0.00% | 220,704 |
| 2015-11-20 | 2015-11-18 | 19.140 | 10,342 | -13 | 0.00% | 197,950 |
| 2015-11-06 | 2015-11-04 | 18.700 | 10,355 | -44 | 0.00% | 193,638 |
| 2015-09-02 | 2015-08-31 | 17.959 | 10,399 | -6 | 0.00% | 186,757 |
| 2015-08-24 | 2015-08-20 | 20.270 | 10,405 | +271 | 0.00% | 210,905 |
| 2015-08-12 | 2015-08-10 | 19.941 | 10,134 | +973 | 0.00% | 202,079 |
| 2015-06-25 | 2015-06-23 | 19.057 | 9,161 | +973 | 0.00% | 174,579 |
| 2015-05-18 | 2015-05-14 | 20.557 | 8,188 | -42 | 0.00% | 168,324 |
| 2015-05-11 | 2015-05-07 | 21.661 | 8,230 | +185 | 0.00% | 178,272 |
| 2015-04-22 | 2015-04-20 | 21.577 | 8,045 | -3,804 | 0.00% | 173,588 |
| 2015-04-15 | 2015-04-13 | 21.872 | 11,849 | +20 | 0.00% | 259,157 |
| 2015-04-14 | 2015-04-10 | 21.661 | 11,829 | -1,781 | 0.00% | 256,231 |
| 2015-04-01 | 2015-03-30 | 21.115 | 13,610 | -4,755 | 0.00% | 287,368 |
| 2015-02-27 | 2015-02-25 | 21.409 | 18,365 | -29 | 0.00% | 393,175 |
| 2015-02-26 | 2015-02-24 | 21.072 | 18,394 | -21 | 0.00% | 387,606 |
| 2015-02-25 | 2015-02-23 | 21.072 | 18,415 | -161 | 0.00% | 388,049 |
| 2015-02-17 | 2015-02-13 | 20.799 | 18,576 | +951 | 0.00% | 386,363 |
| 2015-01-28 | 2015-01-26 | 20.904 | 17,625 | -124 | 0.00% | 368,437 |
| 2015-01-21 | 2015-01-19 | 20.673 | 17,749 | -9 | 0.00% | 366,923 |
| 2014-12-12 | 2014-12-10 | 21.283 | 17,758 | +4,706 | 0.00% | 377,939 |
| 2014-11-25 | 2014-11-21 | 20.610 | 13,052 | -127 | 0.00% | 268,999 |
| 2014-09-22 | 2014-09-18 | 19.979 | 13,179 | -206 | 0.00% | 263,301 |
| 2014-09-01 | 2014-08-28 | 19.180 | 13,385 | -6,181 | 0.00% | 256,720 |
| 2014-08-27 | 2014-08-25 | 19.264 | 19,566 | -9 | 0.00% | 376,916 |
| 2014-08-26 | 2014-08-22 | 20.409 | 19,575 | +6,182 | 0.00% | 399,515 |
| 2014-08-25 | 2014-08-21 | 20.130 | 13,393 | -1,099 | 0.00% | 269,600 |
| 2014-08-22 | 2014-08-20 | 20.947 | 14,492 | +1,395 | 0.00% | 303,566 |
| 2014-08-18 | 2014-08-14 | 20.452 | 13,097 | -16 | 0.00% | 267,866 |
| 2014-08-11 | 2014-08-07 | 20.366 | 13,113 | -21 | 0.00% | 267,065 |
| 2014-08-01 | 2014-07-30 | 18.969 | 13,134 | -14 | 0.00% | 249,133 |
| 2014-07-24 | 2014-07-22 | 19.764 | 13,148 | +454 | 0.00% | 259,861 |
| 2014-07-11 | 2014-07-09 | 19.764 | 12,694 | -60 | 0.00% | 250,888 |
| 2014-07-07 | 2014-07-03 | 19.098 | 12,754 | -25 | 0.00% | 243,571 |
| 2014-06-27 | 2014-06-25 | 19.248 | 12,779 | -121 | 0.00% | 245,972 |
| 2014-06-20 | 2014-06-18 | 19.166 | 12,900 | -21 | 0.00% | 247,246 |
| 2014-06-19 | 2014-06-17 | 18.567 | 12,921 | +409 | 0.00% | 239,900 |
| 2014-06-10 | 2014-06-06 | 19.033 | 12,512 | -39 | 0.00% | 238,142 |
| 2014-05-22 | 2014-05-20 | 19.211 | 12,551 | -16 | 0.00% | 241,114 |
| 2014-05-21 | 2014-05-19 | 19.078 | 12,567 | -38 | 0.00% | 239,747 |
| 2014-04-29 | 2014-04-25 | 18.034 | 12,605 | -43 | 0.00% | 227,315 |
| 2014-03-17 | 2014-03-13 | 19.174 | 12,648 | +372 | 0.00% | 242,510 |
| 2014-03-13 | 2014-03-11 | 18.899 | 12,276 | -38 | 0.00% | 232,007 |
| 2014-03-12 | 2014-03-10 | 18.991 | 12,314 | -16 | 0.00% | 233,852 |
| 2014-02-27 | 2014-02-25 | 17.870 | 12,330 | -57 | 0.00% | 220,332 |
| 2014-02-21 | 2014-02-19 | 18.259 | 12,387 | -1,595 | 0.00% | 226,169 |
| 2014-02-20 | 2014-02-18 | 17.755 | 13,982 | +1,595 | 0.00% | 248,253 |
| 2014-02-14 | 2014-02-12 | 17.778 | 12,387 | -380 | 0.00% | 220,217 |
| 2014-01-21 | 2014-01-17 | 17.870 | 12,767 | -1,748 | 0.00% | 228,141 |
| 2013-12-30 | 2013-12-24 | 17.298 | 14,515 | -4,371 | 0.00% | 251,074 |
| 2013-12-27 | 2013-12-20 | 17.343 | 18,886 | -4,389 | 0.00% | 327,546 |
| 2013-12-06 | 2013-12-04 | 16.108 | 23,275 | -6,119 | 0.00% | 374,909 |
| 2013-12-05 | 2013-12-03 | 16.039 | 29,394 | +1,748 | 0.00% | 471,455 |
| 2013-12-04 | 2013-12-02 | 16.016 | 27,646 | -2,185 | 0.00% | 442,786 |
| 2013-11-21 | 2013-11-19 | 14.392 | 29,831 | +2,185 | 0.00% | 429,321 |
| 2013-11-19 | 2013-11-15 | 14.849 | 27,646 | +4,371 | 0.00% | 410,526 |
| 2013-10-22 | 2013-10-18 | 16.474 | 23,275 | -38 | 0.00% | 383,430 |
| 2013-10-10 | 2013-10-08 | 16.474 | 23,313 | +4,371 | 0.00% | 384,056 |
| 2013-09-19 | 2013-09-17 | 16.909 | 18,942 | -4,371 | 0.00% | 320,283 |
| 2013-09-11 | 2013-09-09 | 17.426 | 23,313 | -4,371 | 0.00% | 406,253 |
| 2013-09-10 | 2013-09-06 | 17.002 | 27,684 | +749 | 0.00% | 470,687 |
| 2013-09-09 | 2013-09-05 | 16.861 | 26,935 | +4,284 | 0.00% | 454,147 |
| 2013-08-23 | 2013-08-21 | 16.861 | 22,651 | +1,698 | 0.00% | 381,915 |
| 2013-08-22 | 2013-08-20 | 16.932 | 20,953 | +4,247 | 0.00% | 354,766 |
| 2013-08-20 | 2013-08-16 | 17.614 | 16,706 | +4,246 | 0.00% | 294,266 |
| 2013-08-09 | 2013-08-07 | 17.991 | 12,460 | -4,246 | 0.00% | 224,170 |
| 2013-07-31 | 2013-07-29 | 17.450 | 16,706 | +40 | 0.00% | 291,513 |
| 2013-07-25 | 2013-07-23 | 17.850 | 16,666 | -37 | 0.00% | 297,486 |
| 2013-07-12 | 2013-07-10 | 17.049 | 16,703 | -37 | 0.00% | 284,774 |
| 2013-07-03 | 2013-06-28 | 17.520 | 16,740 | -1,699 | 0.00% | 293,288 |
| 2013-06-27 | 2013-06-25 | 16.837 | 18,439 | -3,397 | 0.00% | 310,463 |
| 2013-06-07 | 2013-06-05 | 17.685 | 21,836 | +3,397 | 0.00% | 386,171 |
| 2013-06-06 | 2013-06-04 | 18.132 | 18,439 | -3,397 | 0.00% | 334,345 |
| 2013-06-03 | 2013-05-30 | 18.085 | 21,836 | +3,397 | 0.00% | 394,912 |
| 2013-05-28 | 2013-05-24 | 18.556 | 18,439 | -126 | 0.00% | 342,161 |
| 2013-05-24 | 2013-05-22 | 18.745 | 18,565 | +4,246 | 0.00% | 347,996 |
| 2013-05-20 | 2013-05-15 | 18.603 | 14,319 | +1,699 | 0.00% | 266,383 |
| 2013-05-14 | 2013-05-10 | 20.045 | 12,620 | +329 | 0.00% | 252,967 |
| 2013-04-29 | 2013-04-25 | 19.513 | 12,291 | -593 | 0.00% | 239,834 |
| 2013-04-24 | 2013-04-22 | 18.981 | 12,884 | -12 | 0.00% | 244,551 |
| 2013-04-16 | 2013-04-12 | 18.618 | 12,896 | -17 | 0.00% | 240,102 |
| 2013-04-12 | 2013-04-10 | 19.199 | 12,913 | -827 | 0.00% | 247,912 |
| 2013-04-09 | 2013-04-05 | 18.570 | 13,740 | -1,240 | 0.00% | 255,151 |
| 2013-04-08 | 2013-04-03 | 19.102 | 14,980 | -19 | 0.00% | 286,147 |
| 2013-03-27 | 2013-03-25 | 17.796 | 14,999 | +1,241 | 0.00% | 266,925 |
| 2013-03-14 | 2013-03-12 | 18.425 | 13,758 | -90 | 0.00% | 253,489 |
| 2013-03-06 | 2013-03-04 | 17.772 | 13,848 | -4,136 | 0.00% | 246,107 |
| 2013-03-05 | 2013-03-01 | 18.207 | 17,984 | -50 | 0.00% | 327,439 |
| 2013-03-04 | 2013-02-28 | 18.328 | 18,034 | -4,963 | 0.00% | 330,530 |
| 2013-03-01 | 2013-02-27 | 17.941 | 22,997 | -1,654 | 0.00% | 412,596 |
| 2013-02-21 | 2013-02-19 | 17.168 | 24,651 | +2,481 | 0.00% | 423,197 |
| 2013-02-19 | 2013-02-15 | 18.014 | 22,170 | +2,482 | 0.00% | 399,366 |
| 2013-02-14 | 2013-02-07 | 17.772 | 19,688 | -2,482 | 0.00% | 349,896 |
| 2013-02-08 | 2013-02-06 | 18.038 | 22,170 | -4,963 | 0.00% | 399,903 |
| 2013-02-07 | 2013-02-05 | 17.482 | 27,133 | +1,655 | 0.00% | 474,336 |
| 2013-01-31 | 2013-01-29 | 17.385 | 25,478 | -52,938 | 0.00% | 442,939 |
| 2013-01-28 | 2013-01-24 | 16.950 | 78,416 | -3,308 | 0.00% | 1,329,145 |
| 2013-01-25 | 2013-01-23 | 16.902 | 81,724 | +3,308 | 0.00% | 1,381,263 |
| 2013-01-24 | 2013-01-22 | 16.273 | 78,416 | +2,068 | 0.00% | 1,276,055 |
| 2013-01-23 | 2013-01-21 | 16.418 | 76,348 | +55,814 | 0.00% | 1,253,479 |
| 2013-01-22 | 2013-01-18 | 16.950 | 20,534 | +2,482 | 0.00% | 348,050 |
| 2013-01-15 | 2013-01-11 | 17.385 | 18,052 | -22 | 0.00% | 313,837 |
| 2013-01-14 | 2013-01-10 | 17.143 | 18,074 | +827 | 0.00% | 309,849 |
| 2013-01-02 | 2012-12-27 | 18.304 | 17,247 | -89 | 0.00% | 315,689 |
| 2012-12-28 | 2012-12-24 | 18.328 | 17,336 | +89 | 0.00% | 317,737 |
| 2012-12-10 | 2012-12-06 | 18.522 | 17,247 | -1,798 | 0.00% | 319,442 |
| 2012-12-07 | 2012-12-05 | 19.078 | 19,045 | -2,660 | 0.00% | 363,335 |
| 2012-12-06 | 2012-12-04 | 18.256 | 21,705 | -4,136 | 0.00% | 396,238 |
| 2012-12-05 | 2012-12-03 | 17.869 | 25,841 | -2,895 | 0.00% | 461,746 |
| 2012-12-04 | 2012-11-30 | 17.820 | 28,736 | +2,895 | 0.00% | 512,087 |
| 2012-11-29 | 2012-11-27 | 17.820 | 25,841 | +4,136 | 0.00% | 460,497 |
| 2012-11-28 | 2012-11-26 | 17.772 | 21,705 | +4,135 | 0.00% | 385,742 |
| 2012-11-21 | 2012-11-19 | 18.231 | 17,570 | -4,135 | 0.00% | 320,326 |
| 2012-11-19 | 2012-11-15 | 17.699 | 21,705 | +5,790 | 0.00% | 384,167 |
| 2012-11-15 | 2012-11-13 | 17.724 | 15,915 | +4,135 | 0.00% | 282,072 |
| 2012-11-05 | 2012-11-01 | 17.603 | 11,780 | -3,308 | 0.00% | 207,361 |
| 2012-11-02 | 2012-10-31 | 17.385 | 15,088 | +3,297 | 0.00% | 262,307 |
| 2012-10-30 | 2012-10-26 | 18.086 | 11,791 | -3,415 | 0.00% | 213,256 |
| 2012-10-29 | 2012-10-25 | 17.917 | 15,206 | -27 | 0.00% | 272,448 |
| 2012-10-26 | 2012-10-24 | 17.772 | 15,233 | +71 | 0.00% | 270,721 |
| 2012-10-25 | 2012-10-22 | 17.675 | 15,162 | -7,596 | 0.00% | 267,993 |
| 2012-10-24 | 2012-10-19 | 17.240 | 22,758 | -7,516 | 0.00% | 392,350 |
| 2012-10-22 | 2012-10-18 | 16.781 | 30,274 | -9,170 | 0.00% | 508,018 |
| 2012-10-15 | 2012-10-11 | 16.200 | 39,444 | -3,344 | 0.00% | 639,007 |
| 2012-10-04 | 2012-09-28 | 15.910 | 42,788 | +4,135 | 0.00% | 680,765 |
| 2012-09-28 | 2012-09-26 | 15.934 | 38,653 | +6,617 | 0.00% | 615,911 |
| 2012-09-27 | 2012-09-25 | 16.297 | 32,036 | +3,309 | 0.00% | 522,093 |
| 2012-09-18 | 2012-09-14 | 16.611 | 28,727 | -4,172 | 0.00% | 477,196 |
| 2012-09-17 | 2012-09-13 | 16.563 | 32,899 | +8,272 | 0.00% | 544,908 |
| 2012-09-14 | 2012-09-12 | 16.539 | 24,627 | +4,135 | 0.00% | 407,303 |
| 2012-09-13 | 2012-09-11 | 16.539 | 20,492 | +4,963 | 0.00% | 338,914 |
| 2012-09-11 | 2012-09-07 | 17.298 | 15,529 | +425 | 0.00% | 268,616 |
| 2012-08-20 | 2012-08-16 | 16.203 | 15,104 | -376 | 0.00% | 244,724 |
| 2012-08-17 | 2012-08-15 | 16.103 | 15,480 | +174 | 0.00% | 249,275 |
| 2012-08-02 | 2012-07-31 | 15.381 | 15,306 | -35 | 0.00% | 235,426 |
| 2012-07-30 | 2012-07-26 | 15.406 | 15,341 | +3,215 | 0.00% | 236,346 |
| 2012-07-18 | 2012-07-16 | 16.078 | 12,126 | -26 | 0.00% | 194,964 |
| 2012-07-17 | 2012-07-13 | 15.531 | 12,152 | -1,223 | 0.00% | 188,728 |
| 2012-07-16 | 2012-07-12 | 15.506 | 13,375 | +1,223 | 0.00% | 207,389 |
| 2012-07-11 | 2012-07-09 | 15.506 | 12,152 | -175 | 0.00% | 188,426 |
| 2012-07-10 | 2012-07-06 | 15.556 | 12,327 | -46 | 0.00% | 191,753 |
| 2012-07-06 | 2012-07-04 | 15.506 | 12,373 | -69 | 0.00% | 191,852 |
| 2012-06-25 | 2012-06-21 | 14.784 | 12,442 | -436 | 0.00% | 183,942 |
| 2012-06-22 | 2012-06-20 | 14.834 | 12,878 | +436 | 0.00% | 191,029 |
| 2012-06-06 | 2012-06-04 | 14.809 | 12,442 | +7 | 0.00% | 184,252 |
| 2012-05-30 | 2012-05-28 | 14.983 | 12,435 | -14 | 0.00% | 186,314 |
| 2012-05-25 | 2012-05-23 | 14.859 | 12,449 | -873 | 0.00% | 184,975 |
| 2012-05-21 | 2012-05-17 | 14.610 | 13,322 | -44 | 0.00% | 194,631 |
| 2012-05-16 | 2012-05-14 | 15.257 | 13,366 | -620 | 0.00% | 203,923 |
| 2012-05-15 | 2012-05-11 | 15.356 | 13,986 | -227 | 0.00% | 214,775 |
| 2012-05-14 | 2012-05-10 | 15.506 | 14,213 | -450 | 0.00% | 220,383 |
| 2012-05-11 | 2012-05-09 | 15.381 | 14,663 | +66 | 0.00% | 225,536 |
| 2012-05-08 | 2012-05-04 | 15.042 | 14,597 | +7,863 | 0.00% | 219,572 |
| 2012-05-07 | 2012-05-03 | 15.343 | 6,734 | +38 | 0.00% | 103,317 |
| 2012-05-04 | 2012-05-02 | 15.518 | 6,696 | -36 | 0.00% | 103,907 |
| 2012-04-19 | 2012-04-17 | 15.117 | 6,732 | -35 | 0.00% | 101,770 |
| 2012-03-29 | 2012-03-27 | 14.967 | 6,767 | -113 | 0.00% | 101,283 |
| 2012-03-22 | 2012-03-20 | 15.268 | 6,880 | -5,593 | 0.00% | 105,041 |
| 2012-03-21 | 2012-03-19 | 15.268 | 12,473 | -17 | 0.00% | 190,432 |
| 2012-03-16 | 2012-03-14 | 14.316 | 12,490 | +69 | 0.00% | 178,812 |
| 2012-03-15 | 2012-03-13 | 14.316 | 12,421 | -34 | 0.00% | 177,825 |
| 2012-03-14 | 2012-03-12 | 14.066 | 12,455 | -44 | 0.00% | 175,194 |
| 2012-03-13 | 2012-03-09 | 14.016 | 12,499 | -174 | 0.00% | 175,187 |
| 2012-03-12 | 2012-03-08 | 13.766 | 12,673 | -3,995 | 0.00% | 174,454 |
| 2012-03-09 | 2012-03-07 | 13.991 | 16,668 | +504 | 0.00% | 233,203 |
| 2012-03-08 | 2012-03-06 | 14.216 | 16,164 | -4,791 | 0.00% | 229,793 |
| 2012-03-07 | 2012-03-05 | 13.691 | 20,955 | +3,514 | 0.00% | 286,889 |
| 2012-03-06 | 2012-03-02 | 13.641 | 17,441 | +139 | 0.00% | 237,907 |
| 2012-03-02 | 2012-02-29 | 13.991 | 17,302 | +8,490 | 0.00% | 242,073 |
| 2012-02-28 | 2012-02-24 | 13.591 | 8,812 | -1,199 | 0.00% | 119,760 |
| 2012-02-06 | 2012-02-02 | 12.740 | 10,011 | +3,996 | 0.00% | 127,536 |
| 2012-01-09 | 2012-01-05 | 12.139 | 6,015 | +3,995 | 0.00% | 73,016 |
| 2011-12-02 | 2011-11-30 | 11.363 | 2,020 | +1,199 | 0.00% | 22,953 |
| 2011-12-01 | 2011-11-29 | 11.388 | 821 | 0.00% | 9,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy