History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 512 | +0 | 0.00% | 6,047 |
| 2025-10-13 | 2025-10-09 | 11.770 | 512 | +0 | 0.00% | 6,026 |
| 2025-10-10 | 2025-10-08 | 11.620 | 512 | +0 | 0.00% | 5,949 |
| 2025-10-09 | 2025-10-06 | 11.660 | 512 | +0 | 0.00% | 5,970 |
| 2025-10-08 | 2025-10-03 | 11.790 | 512 | +0 | 0.00% | 6,036 |
| 2025-10-06 | 2025-10-02 | 11.560 | 512 | +0 | 0.00% | 5,919 |
| 2025-10-03 | 2025-09-30 | 11.520 | 512 | +0 | 0.00% | 5,898 |
| 2025-10-02 | 2025-09-29 | 11.380 | 512 | +0 | 0.00% | 5,827 |
| 2025-09-30 | 2025-09-26 | 11.370 | 512 | +0 | 0.00% | 5,821 |
| 2025-09-29 | 2025-09-25 | 11.320 | 512 | +0 | 0.00% | 5,796 |
| 2025-09-26 | 2025-09-24 | 11.420 | 512 | +0 | 0.00% | 5,847 |
| 2025-09-25 | 2025-09-23 | 11.510 | 512 | +0 | 0.00% | 5,893 |
| 2025-09-24 | 2025-09-22 | 11.420 | 512 | +0 | 0.00% | 5,847 |
| 2025-09-23 | 2025-09-19 | 11.530 | 512 | +0 | 0.00% | 5,903 |
| 2025-09-22 | 2025-09-18 | 11.710 | 512 | +0 | 0.00% | 5,996 |
| 2025-09-19 | 2025-09-17 | 11.750 | 512 | +0 | 0.00% | 6,016 |
| 2025-09-18 | 2025-09-16 | 11.770 | 512 | +0 | 0.00% | 6,026 |
| 2025-09-17 | 2025-09-15 | 11.730 | 512 | +0 | 0.00% | 6,006 |
| 2025-09-16 | 2025-09-12 | 11.840 | 512 | +0 | 0.00% | 6,062 |
| 2025-09-15 | 2025-09-11 | 11.900 | 512 | +0 | 0.00% | 6,093 |
| 2025-09-12 | 2025-09-10 | 11.800 | 512 | +0 | 0.00% | 6,042 |
| 2025-09-11 | 2025-09-09 | 11.600 | 512 | +0 | 0.00% | 5,939 |
| 2025-09-10 | 2025-09-08 | 11.580 | 512 | +0 | 0.00% | 5,929 |
| 2025-09-09 | 2025-09-05 | 11.650 | 512 | +0 | 0.00% | 5,965 |
| 2025-09-08 | 2025-09-04 | 11.670 | 512 | +0 | 0.00% | 5,975 |
| 2025-09-05 | 2025-09-03 | 11.730 | 512 | +0 | 0.00% | 6,006 |
| 2025-09-04 | 2025-09-02 | 11.740 | 512 | +0 | 0.00% | 6,011 |
| 2025-09-03 | 2025-09-01 | 11.800 | 512 | +0 | 0.00% | 6,042 |
| 2025-09-02 | 2025-08-29 | 11.800 | 512 | +0 | 0.00% | 6,042 |
| 2025-09-01 | 2025-08-28 | 11.890 | 512 | +0 | 0.00% | 6,088 |
| 2025-08-29 | 2025-08-27 | 11.780 | 512 | +0 | 0.00% | 6,031 |
| 2025-08-28 | 2025-08-26 | 11.660 | 512 | +0 | 0.00% | 5,970 |
| 2025-08-27 | 2025-08-25 | 11.900 | 512 | +0 | 0.00% | 6,093 |
| 2025-08-26 | 2025-08-22 | 12.040 | 512 | +0 | 0.00% | 6,164 |
| 2025-08-25 | 2025-08-21 | 12.020 | 512 | +0 | 0.00% | 6,154 |
| 2025-08-22 | 2025-08-20 | 12.010 | 512 | +0 | 0.00% | 6,149 |
| 2025-08-21 | 2025-08-19 | 12.080 | 512 | +0 | 0.00% | 6,185 |
| 2025-08-20 | 2025-08-18 | 12.100 | 512 | +0 | 0.00% | 6,195 |
| 2025-08-19 | 2025-08-15 | 12.260 | 512 | +0 | 0.00% | 6,277 |
| 2025-08-18 | 2025-08-14 | 13.177 | 512 | +0 | 0.00% | 6,747 |
| 2025-08-15 | 2025-08-13 | 13.228 | 512 | +13 | 0.00% | 6,773 |
| 2025-08-14 | 2025-08-12 | 13.126 | 499 | +0 | 0.00% | 6,550 |
| 2025-08-13 | 2025-08-11 | 13.198 | 499 | +0 | 0.00% | 6,586 |
| 2025-08-12 | 2025-08-08 | 13.218 | 499 | +0 | 0.00% | 6,596 |
| 2025-08-11 | 2025-08-07 | 13.280 | 499 | +0 | 0.00% | 6,627 |
| 2025-08-08 | 2025-08-06 | 13.126 | 499 | +0 | 0.00% | 6,550 |
| 2025-08-07 | 2025-08-05 | 13.187 | 499 | +0 | 0.00% | 6,581 |
| 2025-08-06 | 2025-08-04 | 13.044 | 499 | +0 | 0.00% | 6,509 |
| 2025-08-05 | 2025-08-01 | 13.023 | 499 | +0 | 0.00% | 6,499 |
| 2025-08-04 | 2025-07-31 | 12.694 | 499 | +0 | 0.00% | 6,335 |
| 2025-08-01 | 2025-07-30 | 12.797 | 499 | +0 | 0.00% | 6,386 |
| 2025-07-31 | 2025-07-29 | 12.715 | 499 | +0 | 0.00% | 6,345 |
| 2025-07-30 | 2025-07-28 | 12.633 | 499 | +0 | 0.00% | 6,304 |
| 2025-07-29 | 2025-07-25 | 12.633 | 499 | +0 | 0.00% | 6,304 |
| 2025-07-28 | 2025-07-24 | 12.633 | 499 | +0 | 0.00% | 6,304 |
| 2025-07-25 | 2025-07-23 | 12.736 | 499 | +0 | 0.00% | 6,355 |
| 2025-07-24 | 2025-07-22 | 12.859 | 499 | +0 | 0.00% | 6,417 |
| 2025-07-23 | 2025-07-21 | 12.900 | 499 | +0 | 0.00% | 6,437 |
| 2025-07-22 | 2025-07-18 | 12.879 | 499 | +0 | 0.00% | 6,427 |
| 2025-07-21 | 2025-07-17 | 12.982 | 499 | +0 | 0.00% | 6,478 |
| 2025-07-18 | 2025-07-16 | 12.900 | 499 | +0 | 0.00% | 6,437 |
| 2025-07-17 | 2025-07-15 | 12.736 | 499 | +0 | 0.00% | 6,355 |
| 2025-07-16 | 2025-07-14 | 12.633 | 499 | +0 | 0.00% | 6,304 |
| 2025-07-15 | 2025-07-11 | 12.653 | 499 | +0 | 0.00% | 6,314 |
| 2025-07-14 | 2025-07-10 | 12.818 | 499 | +0 | 0.00% | 6,396 |
| 2025-07-11 | 2025-07-09 | 12.859 | 499 | +0 | 0.00% | 6,417 |
| 2025-07-10 | 2025-07-08 | 12.694 | 499 | +0 | 0.00% | 6,335 |
| 2025-07-09 | 2025-07-07 | 12.489 | 499 | +0 | 0.00% | 6,232 |
| 2025-07-08 | 2025-07-04 | 12.284 | 499 | +0 | 0.00% | 6,130 |
| 2025-07-07 | 2025-07-03 | 12.222 | 499 | +0 | 0.00% | 6,099 |
| 2025-07-04 | 2025-07-02 | 12.119 | 499 | +0 | 0.00% | 6,048 |
| 2025-07-03 | 2025-06-30 | 12.037 | 499 | +0 | 0.00% | 6,007 |
| 2025-07-02 | 2025-06-27 | 11.996 | 499 | +0 | 0.00% | 5,986 |
| 2025-06-30 | 2025-06-26 | 11.914 | 499 | +0 | 0.00% | 5,945 |
| 2025-06-27 | 2025-06-25 | 11.852 | 499 | +0 | 0.00% | 5,914 |
| 2025-06-26 | 2025-06-24 | 11.914 | 499 | +0 | 0.00% | 5,945 |
| 2025-06-25 | 2025-06-23 | 11.750 | 499 | +0 | 0.00% | 5,863 |
| 2025-06-24 | 2025-06-20 | 11.544 | 499 | +0 | 0.00% | 5,761 |
| 2025-06-23 | 2025-06-19 | 11.565 | 499 | +0 | 0.00% | 5,771 |
| 2025-06-20 | 2025-06-18 | 11.626 | 499 | +0 | 0.00% | 5,802 |
| 2025-06-19 | 2025-06-17 | 11.708 | 499 | +0 | 0.00% | 5,843 |
| 2025-06-18 | 2025-06-16 | 11.729 | 499 | +0 | 0.00% | 5,853 |
| 2025-06-17 | 2025-06-13 | 11.688 | 499 | +0 | 0.00% | 5,832 |
| 2025-06-16 | 2025-06-12 | 11.626 | 499 | +0 | 0.00% | 5,802 |
| 2025-06-13 | 2025-06-11 | 11.606 | 499 | +0 | 0.00% | 5,791 |
| 2025-06-12 | 2025-06-10 | 11.585 | 499 | +0 | 0.00% | 5,781 |
| 2025-06-11 | 2025-06-09 | 11.729 | 499 | +0 | 0.00% | 5,853 |
| 2025-06-10 | 2025-06-06 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2025-06-09 | 2025-06-05 | 11.729 | 499 | +0 | 0.00% | 5,853 |
| 2025-06-06 | 2025-06-04 | 11.750 | 499 | +0 | 0.00% | 5,863 |
| 2025-06-05 | 2025-06-03 | 11.852 | 499 | +0 | 0.00% | 5,914 |
| 2025-06-04 | 2025-06-02 | 11.606 | 499 | +0 | 0.00% | 5,791 |
| 2025-06-03 | 2025-05-30 | 11.606 | 499 | +0 | 0.00% | 5,791 |
| 2025-06-02 | 2025-05-29 | 11.750 | 499 | +0 | 0.00% | 5,863 |
| 2025-05-30 | 2025-05-28 | 11.667 | 499 | +0 | 0.00% | 5,822 |
| 2025-05-29 | 2025-05-27 | 11.667 | 499 | +0 | 0.00% | 5,822 |
| 2025-05-28 | 2025-05-26 | 11.565 | 499 | +0 | 0.00% | 5,771 |
| 2025-05-27 | 2025-05-23 | 11.585 | 499 | +0 | 0.00% | 5,781 |
| 2025-05-26 | 2025-05-22 | 11.441 | 499 | +0 | 0.00% | 5,709 |
| 2025-05-23 | 2025-05-21 | 11.421 | 499 | +0 | 0.00% | 5,699 |
| 2025-05-22 | 2025-05-20 | 11.380 | 499 | +0 | 0.00% | 5,679 |
| 2025-05-21 | 2025-05-19 | 11.339 | 499 | +0 | 0.00% | 5,658 |
| 2025-05-20 | 2025-05-16 | 12.302 | 499 | +0 | 0.00% | 6,139 |
| 2025-05-19 | 2025-05-15 | 12.174 | 499 | +20 | 0.00% | 6,075 |
| 2025-05-16 | 2025-05-14 | 12.259 | 479 | +0 | 0.00% | 5,872 |
| 2025-05-15 | 2025-05-13 | 12.195 | 479 | +0 | 0.00% | 5,841 |
| 2025-05-14 | 2025-05-12 | 12.088 | 479 | +0 | 0.00% | 5,790 |
| 2025-05-13 | 2025-05-09 | 12.238 | 479 | +0 | 0.00% | 5,862 |
| 2025-05-12 | 2025-05-08 | 12.109 | 479 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 12.195 | 479 | +0 | 0.00% | 5,841 |
| 2025-05-08 | 2025-05-06 | 12.088 | 479 | +0 | 0.00% | 5,790 |
| 2025-05-07 | 2025-05-02 | 11.788 | 479 | +0 | 0.00% | 5,647 |
| 2025-05-06 | 2025-04-30 | 11.810 | 479 | +0 | 0.00% | 5,657 |
| 2025-05-02 | 2025-04-29 | 11.874 | 479 | +0 | 0.00% | 5,688 |
| 2025-04-30 | 2025-04-28 | 11.767 | 479 | +0 | 0.00% | 5,636 |
| 2025-04-29 | 2025-04-25 | 11.703 | 479 | +0 | 0.00% | 5,606 |
| 2025-04-28 | 2025-04-24 | 11.639 | 479 | +0 | 0.00% | 5,575 |
| 2025-04-25 | 2025-04-23 | 11.468 | 479 | +0 | 0.00% | 5,493 |
| 2025-04-24 | 2025-04-22 | 11.639 | 479 | +0 | 0.00% | 5,575 |
| 2025-04-23 | 2025-04-17 | 11.489 | 479 | +0 | 0.00% | 5,503 |
| 2025-04-22 | 2025-04-16 | 11.425 | 479 | +0 | 0.00% | 5,472 |
| 2025-04-17 | 2025-04-15 | 11.339 | 479 | +0 | 0.00% | 5,431 |
| 2025-04-16 | 2025-04-14 | 11.318 | 479 | +0 | 0.00% | 5,421 |
| 2025-04-15 | 2025-04-11 | 11.125 | 479 | +0 | 0.00% | 5,329 |
| 2025-04-14 | 2025-04-10 | 11.082 | 479 | +0 | 0.00% | 5,308 |
| 2025-04-11 | 2025-04-09 | 11.082 | 479 | +0 | 0.00% | 5,308 |
| 2025-04-10 | 2025-04-08 | 11.125 | 479 | +0 | 0.00% | 5,329 |
| 2025-04-09 | 2025-04-07 | 11.211 | 479 | +0 | 0.00% | 5,370 |
| 2025-04-08 | 2025-04-03 | 11.339 | 479 | +0 | 0.00% | 5,431 |
| 2025-04-07 | 2025-04-02 | 11.232 | 479 | +0 | 0.00% | 5,380 |
| 2025-04-03 | 2025-04-01 | 11.275 | 479 | +0 | 0.00% | 5,401 |
| 2025-04-02 | 2025-03-31 | 11.125 | 479 | +0 | 0.00% | 5,329 |
| 2025-04-01 | 2025-03-28 | 11.018 | 479 | +0 | 0.00% | 5,278 |
| 2025-03-31 | 2025-03-27 | 10.933 | 479 | +0 | 0.00% | 5,237 |
| 2025-03-28 | 2025-03-26 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2025-03-27 | 2025-03-25 | 10.954 | 479 | +0 | 0.00% | 5,247 |
| 2025-03-26 | 2025-03-24 | 10.933 | 479 | +0 | 0.00% | 5,237 |
| 2025-03-25 | 2025-03-21 | 10.954 | 479 | +0 | 0.00% | 5,247 |
| 2025-03-24 | 2025-03-20 | 10.826 | 479 | +0 | 0.00% | 5,186 |
| 2025-03-21 | 2025-03-19 | 10.890 | 479 | +0 | 0.00% | 5,216 |
| 2025-03-20 | 2025-03-18 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2025-03-19 | 2025-03-17 | 11.018 | 479 | +0 | 0.00% | 5,278 |
| 2025-03-18 | 2025-03-14 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2025-03-17 | 2025-03-13 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2025-03-14 | 2025-03-12 | 10.997 | 479 | +0 | 0.00% | 5,268 |
| 2025-03-13 | 2025-03-11 | 10.954 | 479 | +0 | 0.00% | 5,247 |
| 2025-03-12 | 2025-03-10 | 10.933 | 479 | +0 | 0.00% | 5,237 |
| 2025-03-11 | 2025-03-07 | 10.869 | 479 | +0 | 0.00% | 5,206 |
| 2025-03-10 | 2025-03-06 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2025-03-07 | 2025-03-05 | 10.762 | 479 | +0 | 0.00% | 5,155 |
| 2025-03-06 | 2025-03-04 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2025-03-05 | 2025-03-03 | 10.783 | 479 | +0 | 0.00% | 5,165 |
| 2025-03-04 | 2025-02-28 | 10.665 | 479 | +0 | 0.00% | 5,109 |
| 2025-03-03 | 2025-02-27 | 10.655 | 479 | +0 | 0.00% | 5,104 |
| 2025-02-28 | 2025-02-26 | 10.483 | 479 | +0 | 0.00% | 5,022 |
| 2025-02-27 | 2025-02-25 | 10.462 | 479 | +0 | 0.00% | 5,011 |
| 2025-02-26 | 2025-02-24 | 10.473 | 479 | +0 | 0.00% | 5,016 |
| 2025-02-25 | 2025-02-21 | 10.526 | 479 | +0 | 0.00% | 5,042 |
| 2025-02-24 | 2025-02-20 | 10.366 | 479 | +0 | 0.00% | 4,965 |
| 2025-02-21 | 2025-02-19 | 10.483 | 479 | +0 | 0.00% | 5,022 |
| 2025-02-20 | 2025-02-18 | 10.462 | 479 | +0 | 0.00% | 5,011 |
| 2025-02-19 | 2025-02-17 | 10.409 | 479 | +0 | 0.00% | 4,986 |
| 2025-02-18 | 2025-02-14 | 10.441 | 479 | +0 | 0.00% | 5,001 |
| 2025-02-17 | 2025-02-13 | 10.366 | 479 | +0 | 0.00% | 4,965 |
| 2025-02-14 | 2025-02-12 | 10.483 | 479 | +0 | 0.00% | 5,022 |
| 2025-02-13 | 2025-02-11 | 10.269 | 479 | +0 | 0.00% | 4,919 |
| 2025-02-12 | 2025-02-10 | 10.259 | 479 | +0 | 0.00% | 4,914 |
| 2025-02-11 | 2025-02-07 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2025-02-10 | 2025-02-06 | 10.409 | 479 | +0 | 0.00% | 4,986 |
| 2025-02-07 | 2025-02-05 | 10.259 | 479 | +0 | 0.00% | 4,914 |
| 2025-02-06 | 2025-02-04 | 10.259 | 479 | +0 | 0.00% | 4,914 |
| 2025-02-05 | 2025-02-03 | 10.344 | 479 | +0 | 0.00% | 4,955 |
| 2025-02-04 | 2025-01-28 | 10.248 | 479 | +0 | 0.00% | 4,909 |
| 2025-02-03 | 2025-01-24 | 10.259 | 479 | +0 | 0.00% | 4,914 |
| 2025-01-27 | 2025-01-23 | 10.248 | 479 | +0 | 0.00% | 4,909 |
| 2025-01-24 | 2025-01-22 | 10.291 | 479 | +0 | 0.00% | 4,929 |
| 2025-01-23 | 2025-01-21 | 10.334 | 479 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 10.376 | 479 | +0 | 0.00% | 4,970 |
| 2025-01-21 | 2025-01-17 | 10.302 | 479 | +0 | 0.00% | 4,934 |
| 2025-01-20 | 2025-01-16 | 10.312 | 479 | +0 | 0.00% | 4,940 |
| 2025-01-17 | 2025-01-15 | 10.248 | 479 | +0 | 0.00% | 4,909 |
| 2025-01-16 | 2025-01-14 | 10.291 | 479 | +0 | 0.00% | 4,929 |
| 2025-01-15 | 2025-01-13 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2025-01-14 | 2025-01-10 | 10.237 | 479 | +0 | 0.00% | 4,904 |
| 2025-01-13 | 2025-01-09 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2025-01-10 | 2025-01-08 | 10.205 | 479 | +0 | 0.00% | 4,888 |
| 2025-01-09 | 2025-01-07 | 10.237 | 479 | +0 | 0.00% | 4,904 |
| 2025-01-08 | 2025-01-06 | 10.355 | 479 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2025-01-06 | 2025-01-02 | 10.248 | 479 | +0 | 0.00% | 4,909 |
| 2025-01-03 | 2024-12-31 | 10.269 | 479 | +0 | 0.00% | 4,919 |
| 2025-01-02 | 2024-12-27 | 10.216 | 479 | +0 | 0.00% | 4,893 |
| 2024-12-30 | 2024-12-24 | 10.109 | 479 | +0 | 0.00% | 4,842 |
| 2024-12-27 | 2024-12-20 | 10.056 | 479 | +0 | 0.00% | 4,817 |
| 2024-12-23 | 2024-12-19 | 10.184 | 479 | +0 | 0.00% | 4,878 |
| 2024-12-20 | 2024-12-18 | 10.248 | 479 | +0 | 0.00% | 4,909 |
| 2024-12-19 | 2024-12-17 | 10.130 | 479 | +0 | 0.00% | 4,852 |
| 2024-12-18 | 2024-12-16 | 10.259 | 479 | +0 | 0.00% | 4,914 |
| 2024-12-17 | 2024-12-13 | 10.302 | 479 | +0 | 0.00% | 4,934 |
| 2024-12-16 | 2024-12-12 | 10.269 | 479 | +0 | 0.00% | 4,919 |
| 2024-12-13 | 2024-12-11 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2024-12-12 | 2024-12-10 | 10.291 | 479 | +0 | 0.00% | 4,929 |
| 2024-12-11 | 2024-12-09 | 10.376 | 479 | +0 | 0.00% | 4,970 |
| 2024-12-10 | 2024-12-06 | 10.323 | 479 | +0 | 0.00% | 4,945 |
| 2024-12-09 | 2024-12-05 | 10.323 | 479 | +0 | 0.00% | 4,945 |
| 2024-12-06 | 2024-12-04 | 10.302 | 479 | +0 | 0.00% | 4,934 |
| 2024-12-05 | 2024-12-03 | 10.366 | 479 | +0 | 0.00% | 4,965 |
| 2024-12-04 | 2024-12-02 | 10.323 | 479 | +0 | 0.00% | 4,945 |
| 2024-12-03 | 2024-11-29 | 10.344 | 479 | +0 | 0.00% | 4,955 |
| 2024-12-02 | 2024-11-28 | 10.162 | 479 | +0 | 0.00% | 4,868 |
| 2024-11-29 | 2024-11-27 | 10.205 | 479 | +0 | 0.00% | 4,888 |
| 2024-11-28 | 2024-11-26 | 10.109 | 479 | +0 | 0.00% | 4,842 |
| 2024-11-27 | 2024-11-25 | 10.045 | 479 | +0 | 0.00% | 4,811 |
| 2024-11-26 | 2024-11-22 | 10.109 | 479 | +0 | 0.00% | 4,842 |
| 2024-11-25 | 2024-11-21 | 10.141 | 479 | +0 | 0.00% | 4,858 |
| 2024-11-22 | 2024-11-20 | 10.098 | 479 | +0 | 0.00% | 4,837 |
| 2024-11-21 | 2024-11-19 | 10.184 | 479 | +0 | 0.00% | 4,878 |
| 2024-11-20 | 2024-11-18 | 10.355 | 479 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2024-11-18 | 2024-11-14 | 10.387 | 479 | +0 | 0.00% | 4,975 |
| 2024-11-15 | 2024-11-13 | 10.398 | 479 | +0 | 0.00% | 4,981 |
| 2024-11-14 | 2024-11-12 | 10.612 | 479 | +0 | 0.00% | 5,083 |
| 2024-11-13 | 2024-11-11 | 10.441 | 479 | +0 | 0.00% | 5,001 |
| 2024-11-12 | 2024-11-08 | 10.312 | 479 | +0 | 0.00% | 4,940 |
| 2024-11-11 | 2024-11-07 | 10.441 | 479 | +0 | 0.00% | 5,001 |
| 2024-11-08 | 2024-11-06 | 10.344 | 479 | +0 | 0.00% | 4,955 |
| 2024-11-07 | 2024-11-05 | 10.473 | 479 | +0 | 0.00% | 5,016 |
| 2024-11-06 | 2024-11-04 | 10.355 | 479 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 10.355 | 479 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 10.334 | 479 | +0 | 0.00% | 4,950 |
| 2024-11-01 | 2024-10-30 | 10.376 | 479 | +0 | 0.00% | 4,970 |
| 2024-10-31 | 2024-10-29 | 10.376 | 479 | +0 | 0.00% | 4,970 |
| 2024-10-30 | 2024-10-28 | 10.419 | 479 | +0 | 0.00% | 4,991 |
| 2024-10-29 | 2024-10-25 | 10.419 | 479 | +0 | 0.00% | 4,991 |
| 2024-10-28 | 2024-10-24 | 10.473 | 479 | +0 | 0.00% | 5,016 |
| 2024-10-25 | 2024-10-23 | 10.483 | 479 | +0 | 0.00% | 5,022 |
| 2024-10-24 | 2024-10-22 | 10.526 | 479 | +0 | 0.00% | 5,042 |
| 2024-10-23 | 2024-10-21 | 10.580 | 479 | +0 | 0.00% | 5,068 |
| 2024-10-22 | 2024-10-18 | 10.494 | 479 | +0 | 0.00% | 5,027 |
| 2024-10-21 | 2024-10-17 | 10.462 | 479 | +0 | 0.00% | 5,011 |
| 2024-10-18 | 2024-10-16 | 10.462 | 479 | +0 | 0.00% | 5,011 |
| 2024-10-17 | 2024-10-15 | 10.526 | 479 | +0 | 0.00% | 5,042 |
| 2024-10-16 | 2024-10-14 | 10.665 | 479 | +0 | 0.00% | 5,109 |
| 2024-10-15 | 2024-10-10 | 10.633 | 479 | +0 | 0.00% | 5,093 |
| 2024-10-14 | 2024-10-09 | 10.590 | 479 | +0 | 0.00% | 5,073 |
| 2024-10-10 | 2024-10-08 | 10.601 | 479 | +0 | 0.00% | 5,078 |
| 2024-10-09 | 2024-10-07 | 10.847 | 479 | +0 | 0.00% | 5,196 |
| 2024-10-08 | 2024-10-04 | 10.612 | 479 | +0 | 0.00% | 5,083 |
| 2024-10-07 | 2024-10-03 | 10.612 | 479 | +0 | 0.00% | 5,083 |
| 2024-10-04 | 2024-10-02 | 10.783 | 479 | +0 | 0.00% | 5,165 |
| 2024-10-03 | 2024-09-30 | 10.644 | 479 | +0 | 0.00% | 5,098 |
| 2024-10-02 | 2024-09-27 | 10.762 | 479 | +0 | 0.00% | 5,155 |
| 2024-09-30 | 2024-09-26 | 10.954 | 479 | +0 | 0.00% | 5,247 |
| 2024-09-27 | 2024-09-25 | 11.104 | 479 | +0 | 0.00% | 5,319 |
| 2024-09-26 | 2024-09-24 | 11.104 | 479 | +0 | 0.00% | 5,319 |
| 2024-09-25 | 2024-09-23 | 10.975 | 479 | +0 | 0.00% | 5,257 |
| 2024-09-24 | 2024-09-20 | 10.911 | 479 | +0 | 0.00% | 5,227 |
| 2024-09-23 | 2024-09-19 | 11.211 | 479 | +0 | 0.00% | 5,370 |
| 2024-09-20 | 2024-09-17 | 10.890 | 479 | +0 | 0.00% | 5,216 |
| 2024-09-19 | 2024-09-16 | 10.826 | 479 | +0 | 0.00% | 5,186 |
| 2024-09-17 | 2024-09-13 | 10.762 | 479 | +0 | 0.00% | 5,155 |
| 2024-09-16 | 2024-09-12 | 10.687 | 479 | +0 | 0.00% | 5,119 |
| 2024-09-13 | 2024-09-11 | 10.601 | 479 | +0 | 0.00% | 5,078 |
| 2024-09-12 | 2024-09-10 | 10.665 | 479 | +0 | 0.00% | 5,109 |
| 2024-09-11 | 2024-09-09 | 10.719 | 479 | +0 | 0.00% | 5,134 |
| 2024-09-10 | 2024-09-05 | 10.762 | 479 | +0 | 0.00% | 5,155 |
| 2024-09-09 | 2024-09-04 | 10.847 | 479 | +0 | 0.00% | 5,196 |
| 2024-09-05 | 2024-09-03 | 10.655 | 479 | +0 | 0.00% | 5,104 |
| 2024-09-04 | 2024-09-02 | 10.719 | 479 | +0 | 0.00% | 5,134 |
| 2024-09-03 | 2024-08-30 | 10.601 | 479 | +0 | 0.00% | 5,078 |
| 2024-09-02 | 2024-08-29 | 10.762 | 479 | +0 | 0.00% | 5,155 |
| 2024-08-30 | 2024-08-28 | 10.783 | 479 | +0 | 0.00% | 5,165 |
| 2024-08-29 | 2024-08-27 | 10.697 | 479 | +0 | 0.00% | 5,124 |
| 2024-08-28 | 2024-08-26 | 10.687 | 479 | +0 | 0.00% | 5,119 |
| 2024-08-27 | 2024-08-23 | 10.687 | 479 | +0 | 0.00% | 5,119 |
| 2024-08-26 | 2024-08-22 | 10.644 | 479 | +0 | 0.00% | 5,098 |
| 2024-08-23 | 2024-08-21 | 10.590 | 479 | +0 | 0.00% | 5,073 |
| 2024-08-22 | 2024-08-20 | 10.783 | 479 | +0 | 0.00% | 5,165 |
| 2024-08-21 | 2024-08-19 | 10.601 | 479 | +0 | 0.00% | 5,078 |
| 2024-08-20 | 2024-08-16 | 10.398 | 479 | +0 | 0.00% | 4,981 |
| 2024-08-19 | 2024-08-15 | 10.376 | 479 | +0 | 0.00% | 4,970 |
| 2024-08-16 | 2024-08-14 | 10.366 | 479 | +0 | 0.00% | 4,965 |
| 2024-08-15 | 2024-08-13 | 10.387 | 479 | +0 | 0.00% | 4,975 |
| 2024-08-14 | 2024-08-12 | 10.302 | 479 | +0 | 0.00% | 4,934 |
| 2024-08-13 | 2024-08-09 | 10.280 | 479 | +0 | 0.00% | 4,924 |
| 2024-08-12 | 2024-08-08 | 10.997 | 479 | +0 | 0.00% | 5,268 |
| 2024-08-09 | 2024-08-07 | 11.174 | 479 | +16 | 0.00% | 5,353 |
| 2024-08-08 | 2024-08-06 | 10.953 | 463 | +0 | 0.00% | 5,071 |
| 2024-08-07 | 2024-08-05 | 10.931 | 463 | +0 | 0.00% | 5,061 |
| 2024-08-06 | 2024-08-02 | 11.053 | 463 | +0 | 0.00% | 5,117 |
| 2024-08-05 | 2024-08-01 | 10.876 | 463 | +0 | 0.00% | 5,035 |
| 2024-08-02 | 2024-07-31 | 10.466 | 463 | +0 | 0.00% | 4,846 |
| 2024-08-01 | 2024-07-30 | 10.477 | 463 | +0 | 0.00% | 4,851 |
| 2024-07-31 | 2024-07-29 | 10.466 | 463 | +0 | 0.00% | 4,846 |
| 2024-07-30 | 2024-07-26 | 10.488 | 463 | +0 | 0.00% | 4,856 |
| 2024-07-29 | 2024-07-25 | 10.190 | 463 | +0 | 0.00% | 4,718 |
| 2024-07-26 | 2024-07-24 | 10.179 | 463 | +0 | 0.00% | 4,713 |
| 2024-07-25 | 2024-07-23 | 10.256 | 463 | +0 | 0.00% | 4,749 |
| 2024-07-24 | 2024-07-22 | 10.134 | 463 | +0 | 0.00% | 4,692 |
| 2024-07-23 | 2024-07-19 | 10.201 | 463 | +0 | 0.00% | 4,723 |
| 2024-07-22 | 2024-07-18 | 10.245 | 463 | +0 | 0.00% | 4,743 |
| 2024-07-19 | 2024-07-17 | 10.267 | 463 | +0 | 0.00% | 4,754 |
| 2024-07-18 | 2024-07-16 | 10.234 | 463 | +0 | 0.00% | 4,738 |
| 2024-07-17 | 2024-07-15 | 10.201 | 463 | +0 | 0.00% | 4,723 |
| 2024-07-16 | 2024-07-12 | 10.223 | 463 | +0 | 0.00% | 4,733 |
| 2024-07-15 | 2024-07-11 | 10.057 | 463 | +0 | 0.00% | 4,656 |
| 2024-07-12 | 2024-07-10 | 9.957 | 463 | +0 | 0.00% | 4,610 |
| 2024-07-11 | 2024-07-09 | 9.891 | 463 | +0 | 0.00% | 4,580 |
| 2024-07-10 | 2024-07-08 | 9.869 | 463 | +0 | 0.00% | 4,569 |
| 2024-07-09 | 2024-07-05 | 9.924 | 463 | +0 | 0.00% | 4,595 |
| 2024-07-08 | 2024-07-04 | 9.913 | 463 | +0 | 0.00% | 4,590 |
| 2024-07-05 | 2024-07-03 | 9.935 | 463 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 9.869 | 463 | +0 | 0.00% | 4,569 |
| 2024-07-03 | 2024-06-28 | 9.692 | 463 | +0 | 0.00% | 4,487 |
| 2024-07-02 | 2024-06-27 | 9.659 | 463 | +0 | 0.00% | 4,472 |
| 2024-06-28 | 2024-06-26 | 9.648 | 463 | +0 | 0.00% | 4,467 |
| 2024-06-27 | 2024-06-25 | 9.725 | 463 | +0 | 0.00% | 4,503 |
| 2024-06-26 | 2024-06-24 | 9.681 | 463 | +0 | 0.00% | 4,482 |
| 2024-06-25 | 2024-06-21 | 9.725 | 463 | +0 | 0.00% | 4,503 |
| 2024-06-24 | 2024-06-20 | 9.625 | 463 | +0 | 0.00% | 4,457 |
| 2024-06-21 | 2024-06-19 | 9.592 | 463 | +0 | 0.00% | 4,441 |
| 2024-06-20 | 2024-06-18 | 9.581 | 463 | +0 | 0.00% | 4,436 |
| 2024-06-19 | 2024-06-17 | 9.603 | 463 | +0 | 0.00% | 4,446 |
| 2024-06-18 | 2024-06-14 | 9.659 | 463 | +0 | 0.00% | 4,472 |
| 2024-06-17 | 2024-06-13 | 9.703 | 463 | +0 | 0.00% | 4,492 |
| 2024-06-14 | 2024-06-12 | 9.548 | 463 | +0 | 0.00% | 4,421 |
| 2024-06-13 | 2024-06-11 | 9.526 | 463 | +0 | 0.00% | 4,410 |
| 2024-06-12 | 2024-06-07 | 9.703 | 463 | +0 | 0.00% | 4,492 |
| 2024-06-11 | 2024-06-06 | 9.614 | 463 | +0 | 0.00% | 4,451 |
| 2024-06-07 | 2024-06-05 | 9.526 | 463 | +0 | 0.00% | 4,410 |
| 2024-06-06 | 2024-06-04 | 9.482 | 463 | +0 | 0.00% | 4,390 |
| 2024-06-05 | 2024-06-03 | 9.493 | 463 | +0 | 0.00% | 4,395 |
| 2024-06-04 | 2024-05-31 | 10.574 | 463 | +0 | 0.00% | 4,896 |
| 2024-06-03 | 2024-05-30 | 10.702 | 463 | +23 | 0.00% | 4,955 |
| 2024-05-31 | 2024-05-29 | 10.714 | 440 | +0 | 0.00% | 4,714 |
| 2024-05-30 | 2024-05-28 | 10.783 | 440 | +0 | 0.00% | 4,745 |
| 2024-05-29 | 2024-05-27 | 10.702 | 440 | +0 | 0.00% | 4,709 |
| 2024-05-28 | 2024-05-24 | 10.597 | 440 | +0 | 0.00% | 4,663 |
| 2024-05-27 | 2024-05-23 | 10.609 | 440 | +0 | 0.00% | 4,668 |
| 2024-05-24 | 2024-05-22 | 10.632 | 440 | +0 | 0.00% | 4,678 |
| 2024-05-23 | 2024-05-21 | 10.597 | 440 | +0 | 0.00% | 4,663 |
| 2024-05-22 | 2024-05-20 | 10.644 | 440 | +0 | 0.00% | 4,683 |
| 2024-05-21 | 2024-05-17 | 10.586 | 440 | +0 | 0.00% | 4,658 |
| 2024-05-20 | 2024-05-16 | 10.632 | 440 | +0 | 0.00% | 4,678 |
| 2024-05-17 | 2024-05-14 | 10.632 | 440 | +0 | 0.00% | 4,678 |
| 2024-05-16 | 2024-05-13 | 10.597 | 440 | +0 | 0.00% | 4,663 |
| 2024-05-14 | 2024-05-10 | 10.469 | 440 | +0 | 0.00% | 4,606 |
| 2024-05-13 | 2024-05-09 | 10.318 | 440 | +0 | 0.00% | 4,540 |
| 2024-05-10 | 2024-05-08 | 10.318 | 440 | +0 | 0.00% | 4,540 |
| 2024-05-09 | 2024-05-07 | 10.504 | 440 | +0 | 0.00% | 4,622 |
| 2024-05-08 | 2024-05-06 | 10.248 | 440 | +0 | 0.00% | 4,509 |
| 2024-05-07 | 2024-05-03 | 10.178 | 440 | +0 | 0.00% | 4,478 |
| 2024-05-06 | 2024-05-02 | 10.144 | 440 | +0 | 0.00% | 4,463 |
| 2024-05-03 | 2024-04-30 | 10.074 | 440 | +0 | 0.00% | 4,432 |
| 2024-05-02 | 2024-04-29 | 10.050 | 440 | +0 | 0.00% | 4,422 |
| 2024-04-30 | 2024-04-26 | 10.353 | 440 | +0 | 0.00% | 4,555 |
| 2024-04-29 | 2024-04-25 | 10.283 | 440 | +0 | 0.00% | 4,525 |
| 2024-04-26 | 2024-04-24 | 10.341 | 440 | +0 | 0.00% | 4,550 |
| 2024-04-25 | 2024-04-23 | 10.202 | 440 | +0 | 0.00% | 4,489 |
| 2024-04-24 | 2024-04-22 | 10.144 | 440 | +0 | 0.00% | 4,463 |
| 2024-04-23 | 2024-04-19 | 10.097 | 440 | +0 | 0.00% | 4,443 |
| 2024-04-22 | 2024-04-18 | 10.237 | 440 | +0 | 0.00% | 4,504 |
| 2024-04-19 | 2024-04-17 | 10.399 | 440 | +0 | 0.00% | 4,576 |
| 2024-04-18 | 2024-04-16 | 10.271 | 440 | +0 | 0.00% | 4,519 |
| 2024-04-17 | 2024-04-15 | 10.353 | 440 | +0 | 0.00% | 4,555 |
| 2024-04-16 | 2024-04-12 | 10.469 | 440 | +0 | 0.00% | 4,606 |
| 2024-04-15 | 2024-04-11 | 10.492 | 440 | +0 | 0.00% | 4,617 |
| 2024-04-12 | 2024-04-10 | 10.492 | 440 | +0 | 0.00% | 4,617 |
| 2024-04-11 | 2024-04-09 | 10.516 | 440 | +0 | 0.00% | 4,627 |
| 2024-04-10 | 2024-04-08 | 10.237 | 440 | +0 | 0.00% | 4,504 |
| 2024-04-09 | 2024-04-05 | 10.376 | 440 | +0 | 0.00% | 4,566 |
| 2024-04-08 | 2024-04-03 | 10.516 | 440 | +0 | 0.00% | 4,627 |
| 2024-04-05 | 2024-04-02 | 10.562 | 440 | +0 | 0.00% | 4,647 |
| 2024-04-03 | 2024-03-28 | 10.620 | 440 | +0 | 0.00% | 4,673 |
| 2024-04-02 | 2024-03-27 | 10.586 | 440 | +0 | 0.00% | 4,658 |
| 2024-03-28 | 2024-03-26 | 10.574 | 440 | +0 | 0.00% | 4,653 |
| 2024-03-27 | 2024-03-25 | 10.527 | 440 | +0 | 0.00% | 4,632 |
| 2024-03-26 | 2024-03-22 | 10.667 | 440 | +0 | 0.00% | 4,693 |
| 2024-03-25 | 2024-03-21 | 10.760 | 440 | +0 | 0.00% | 4,734 |
| 2024-03-22 | 2024-03-20 | 10.609 | 440 | +0 | 0.00% | 4,668 |
| 2024-03-21 | 2024-03-19 | 10.527 | 440 | +0 | 0.00% | 4,632 |
| 2024-03-20 | 2024-03-18 | 10.586 | 440 | +0 | 0.00% | 4,658 |
| 2024-03-19 | 2024-03-15 | 10.586 | 440 | +0 | 0.00% | 4,658 |
| 2024-03-18 | 2024-03-14 | 10.679 | 440 | +0 | 0.00% | 4,699 |
| 2024-03-15 | 2024-03-13 | 10.702 | 440 | +0 | 0.00% | 4,709 |
| 2024-03-14 | 2024-03-12 | 10.714 | 440 | +0 | 0.00% | 4,714 |
| 2024-03-13 | 2024-03-11 | 10.795 | 440 | +0 | 0.00% | 4,750 |
| 2024-03-12 | 2024-03-08 | 10.841 | 440 | +0 | 0.00% | 4,770 |
| 2024-03-11 | 2024-03-07 | 10.830 | 440 | +0 | 0.00% | 4,765 |
| 2024-03-08 | 2024-03-06 | 10.865 | 440 | +0 | 0.00% | 4,780 |
| 2024-03-07 | 2024-03-05 | 10.818 | 440 | +0 | 0.00% | 4,760 |
| 2024-03-06 | 2024-03-04 | 10.900 | 440 | +0 | 0.00% | 4,796 |
| 2024-03-05 | 2024-03-01 | 10.946 | 440 | +0 | 0.00% | 4,816 |
| 2024-03-04 | 2024-02-29 | 11.109 | 440 | +0 | 0.00% | 4,888 |
| 2024-03-01 | 2024-02-28 | 11.039 | 440 | +0 | 0.00% | 4,857 |
| 2024-02-29 | 2024-02-27 | 11.062 | 440 | +0 | 0.00% | 4,867 |
| 2024-02-28 | 2024-02-26 | 11.039 | 440 | +0 | 0.00% | 4,857 |
| 2024-02-27 | 2024-02-23 | 10.969 | 440 | +0 | 0.00% | 4,827 |
| 2024-02-26 | 2024-02-22 | 10.620 | 440 | +0 | 0.00% | 4,673 |
| 2024-02-23 | 2024-02-21 | 10.690 | 440 | +0 | 0.00% | 4,704 |
| 2024-02-22 | 2024-02-20 | 10.725 | 440 | +0 | 0.00% | 4,719 |
| 2024-02-21 | 2024-02-19 | 10.620 | 440 | +0 | 0.00% | 4,673 |
| 2024-02-20 | 2024-02-16 | 10.620 | 440 | +0 | 0.00% | 4,673 |
| 2024-02-19 | 2024-02-15 | 10.714 | 440 | +0 | 0.00% | 4,714 |
| 2024-02-16 | 2024-02-14 | 10.818 | 440 | +0 | 0.00% | 4,760 |
| 2024-02-15 | 2024-02-09 | 10.888 | 440 | +0 | 0.00% | 4,791 |
| 2024-02-14 | 2024-02-07 | 10.748 | 440 | +0 | 0.00% | 4,729 |
| 2024-02-08 | 2024-02-06 | 10.760 | 440 | +0 | 0.00% | 4,734 |
| 2024-02-07 | 2024-02-05 | 10.795 | 440 | +0 | 0.00% | 4,750 |
| 2024-02-06 | 2024-02-02 | 10.993 | 440 | +0 | 0.00% | 4,837 |
| 2024-02-05 | 2024-02-01 | 11.016 | 440 | +0 | 0.00% | 4,847 |
| 2024-02-02 | 2024-01-31 | 10.923 | 440 | +0 | 0.00% | 4,806 |
| 2024-02-01 | 2024-01-30 | 11.074 | 440 | +0 | 0.00% | 4,873 |
| 2024-01-31 | 2024-01-29 | 10.923 | 440 | +0 | 0.00% | 4,806 |
| 2024-01-30 | 2024-01-26 | 11.039 | 440 | +0 | 0.00% | 4,857 |
| 2024-01-29 | 2024-01-25 | 10.993 | 440 | +0 | 0.00% | 4,837 |
| 2024-01-26 | 2024-01-24 | 10.923 | 440 | +0 | 0.00% | 4,806 |
| 2024-01-25 | 2024-01-23 | 10.807 | 440 | +0 | 0.00% | 4,755 |
| 2024-01-24 | 2024-01-22 | 10.551 | 440 | +0 | 0.00% | 4,642 |
| 2024-01-23 | 2024-01-19 | 11.109 | 440 | +0 | 0.00% | 4,888 |
| 2024-01-22 | 2024-01-18 | 11.086 | 440 | +0 | 0.00% | 4,878 |
| 2024-01-19 | 2024-01-17 | 11.028 | 440 | +0 | 0.00% | 4,852 |
| 2024-01-18 | 2024-01-16 | 11.051 | 440 | +0 | 0.00% | 4,862 |
| 2024-01-17 | 2024-01-15 | 11.074 | 440 | +0 | 0.00% | 4,873 |
| 2024-01-16 | 2024-01-12 | 10.969 | 440 | +0 | 0.00% | 4,827 |
| 2024-01-15 | 2024-01-11 | 10.911 | 440 | +0 | 0.00% | 4,801 |
| 2024-01-12 | 2024-01-10 | 10.725 | 440 | +0 | 0.00% | 4,719 |
| 2024-01-11 | 2024-01-09 | 10.876 | 440 | +0 | 0.00% | 4,786 |
| 2024-01-10 | 2024-01-08 | 10.865 | 440 | +0 | 0.00% | 4,780 |
| 2024-01-09 | 2024-01-05 | 10.783 | 440 | +0 | 0.00% | 4,745 |
| 2024-01-08 | 2024-01-04 | 10.841 | 440 | +0 | 0.00% | 4,770 |
| 2024-01-05 | 2024-01-03 | 10.865 | 440 | +0 | 0.00% | 4,780 |
| 2024-01-04 | 2024-01-02 | 10.783 | 440 | +0 | 0.00% | 4,745 |
| 2024-01-03 | 2023-12-29 | 10.841 | 440 | +0 | 0.00% | 4,770 |
| 2024-01-02 | 2023-12-28 | 10.725 | 440 | +0 | 0.00% | 4,719 |
| 2023-12-29 | 2023-12-27 | 10.597 | 440 | +0 | 0.00% | 4,663 |
| 2023-12-28 | 2023-12-22 | 10.644 | 440 | +0 | 0.00% | 4,683 |
| 2023-12-27 | 2023-12-21 | 10.551 | 440 | +0 | 0.00% | 4,642 |
| 2023-12-22 | 2023-12-20 | 10.504 | 440 | +0 | 0.00% | 4,622 |
| 2023-12-21 | 2023-12-19 | 10.597 | 440 | +0 | 0.00% | 4,663 |
| 2023-12-20 | 2023-12-18 | 10.807 | 440 | +0 | 0.00% | 4,755 |
| 2023-12-19 | 2023-12-15 | 10.841 | 440 | +0 | 0.00% | 4,770 |
| 2023-12-18 | 2023-12-14 | 10.876 | 440 | +0 | 0.00% | 4,786 |
| 2023-12-15 | 2023-12-13 | 10.446 | 440 | +0 | 0.00% | 4,596 |
| 2023-12-14 | 2023-12-12 | 10.365 | 440 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 10.074 | 440 | +0 | 0.00% | 4,432 |
| 2023-12-12 | 2023-12-08 | 10.202 | 440 | +0 | 0.00% | 4,489 |
| 2023-12-11 | 2023-12-07 | 10.062 | 440 | +0 | 0.00% | 4,427 |
| 2023-12-08 | 2023-12-06 | 9.818 | 440 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 9.667 | 440 | +0 | 0.00% | 4,253 |
| 2023-12-06 | 2023-12-04 | 9.713 | 440 | +0 | 0.00% | 4,274 |
| 2023-12-05 | 2023-12-01 | 9.713 | 440 | +0 | 0.00% | 4,274 |
| 2023-12-04 | 2023-11-30 | 9.690 | 440 | +0 | 0.00% | 4,264 |
| 2023-12-01 | 2023-11-29 | 9.771 | 440 | +0 | 0.00% | 4,299 |
| 2023-11-30 | 2023-11-28 | 9.771 | 440 | +0 | 0.00% | 4,299 |
| 2023-11-29 | 2023-11-27 | 9.760 | 440 | +0 | 0.00% | 4,294 |
| 2023-11-28 | 2023-11-24 | 9.620 | 440 | +0 | 0.00% | 4,233 |
| 2023-11-27 | 2023-11-23 | 9.562 | 440 | +0 | 0.00% | 4,207 |
| 2023-11-24 | 2023-11-22 | 9.574 | 440 | +0 | 0.00% | 4,212 |
| 2023-11-23 | 2023-11-21 | 9.597 | 440 | +0 | 0.00% | 4,223 |
| 2023-11-22 | 2023-11-20 | 9.643 | 440 | +0 | 0.00% | 4,243 |
| 2023-11-21 | 2023-11-17 | 9.597 | 440 | +0 | 0.00% | 4,223 |
| 2023-11-20 | 2023-11-16 | 9.620 | 440 | +0 | 0.00% | 4,233 |
| 2023-11-17 | 2023-11-15 | 9.655 | 440 | +0 | 0.00% | 4,248 |
| 2023-11-16 | 2023-11-14 | 9.457 | 440 | +0 | 0.00% | 4,161 |
| 2023-11-15 | 2023-11-13 | 9.446 | 440 | +0 | 0.00% | 4,156 |
| 2023-11-14 | 2023-11-10 | 9.422 | 440 | +0 | 0.00% | 4,146 |
| 2023-11-13 | 2023-11-09 | 9.411 | 440 | +0 | 0.00% | 4,141 |
| 2023-11-10 | 2023-11-08 | 9.422 | 440 | +0 | 0.00% | 4,146 |
| 2023-11-09 | 2023-11-07 | 9.574 | 440 | +0 | 0.00% | 4,212 |
| 2023-11-08 | 2023-11-06 | 9.667 | 440 | +0 | 0.00% | 4,253 |
| 2023-11-07 | 2023-11-03 | 9.678 | 440 | +0 | 0.00% | 4,258 |
| 2023-11-06 | 2023-11-02 | 9.562 | 440 | +0 | 0.00% | 4,207 |
| 2023-11-03 | 2023-11-01 | 9.446 | 440 | +0 | 0.00% | 4,156 |
| 2023-11-02 | 2023-10-31 | 9.422 | 440 | +0 | 0.00% | 4,146 |
| 2023-11-01 | 2023-10-30 | 9.434 | 440 | +0 | 0.00% | 4,151 |
| 2023-10-31 | 2023-10-27 | 9.562 | 440 | +0 | 0.00% | 4,207 |
| 2023-10-30 | 2023-10-26 | 9.515 | 440 | +0 | 0.00% | 4,187 |
| 2023-10-27 | 2023-10-25 | 9.422 | 440 | +0 | 0.00% | 4,146 |
| 2023-10-26 | 2023-10-24 | 9.446 | 440 | +0 | 0.00% | 4,156 |
| 2023-10-25 | 2023-10-20 | 9.422 | 440 | +0 | 0.00% | 4,146 |
| 2023-10-24 | 2023-10-19 | 9.446 | 440 | +0 | 0.00% | 4,156 |
| 2023-10-20 | 2023-10-18 | 9.550 | 440 | +0 | 0.00% | 4,202 |
| 2023-10-19 | 2023-10-17 | 9.585 | 440 | +0 | 0.00% | 4,217 |
| 2023-10-18 | 2023-10-16 | 9.492 | 440 | +0 | 0.00% | 4,177 |
| 2023-10-17 | 2023-10-13 | 9.492 | 440 | +0 | 0.00% | 4,177 |
| 2023-10-16 | 2023-10-12 | 9.701 | 440 | +0 | 0.00% | 4,269 |
| 2023-10-13 | 2023-10-11 | 9.574 | 440 | +0 | 0.00% | 4,212 |
| 2023-10-12 | 2023-10-10 | 9.515 | 440 | +0 | 0.00% | 4,187 |
| 2023-10-11 | 2023-10-09 | 9.422 | 440 | +0 | 0.00% | 4,146 |
| 2023-10-10 | 2023-10-06 | 9.469 | 440 | +0 | 0.00% | 4,166 |
| 2023-10-09 | 2023-10-05 | 9.399 | 440 | +0 | 0.00% | 4,136 |
| 2023-10-06 | 2023-10-04 | 9.306 | 440 | +0 | 0.00% | 4,095 |
| 2023-10-05 | 2023-10-03 | 9.364 | 440 | +0 | 0.00% | 4,120 |
| 2023-10-04 | 2023-09-29 | 9.515 | 440 | +0 | 0.00% | 4,187 |
| 2023-10-03 | 2023-09-28 | 9.480 | 440 | +0 | 0.00% | 4,171 |
| 2023-09-29 | 2023-09-27 | 9.539 | 440 | +0 | 0.00% | 4,197 |
| 2023-09-28 | 2023-09-26 | 9.585 | 440 | +0 | 0.00% | 4,217 |
| 2023-09-27 | 2023-09-25 | 9.632 | 440 | +0 | 0.00% | 4,238 |
| 2023-09-26 | 2023-09-22 | 9.678 | 440 | +0 | 0.00% | 4,258 |
| 2023-09-25 | 2023-09-21 | 9.655 | 440 | +0 | 0.00% | 4,248 |
| 2023-09-22 | 2023-09-20 | 9.655 | 440 | +0 | 0.00% | 4,248 |
| 2023-09-21 | 2023-09-19 | 9.620 | 440 | +0 | 0.00% | 4,233 |
| 2023-09-20 | 2023-09-18 | 9.690 | 440 | +0 | 0.00% | 4,264 |
| 2023-09-19 | 2023-09-15 | 9.818 | 440 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 9.701 | 440 | +0 | 0.00% | 4,269 |
| 2023-09-15 | 2023-09-13 | 9.643 | 440 | +0 | 0.00% | 4,243 |
| 2023-09-14 | 2023-09-12 | 9.643 | 440 | +0 | 0.00% | 4,243 |
| 2023-09-13 | 2023-09-11 | 9.574 | 440 | +0 | 0.00% | 4,212 |
| 2023-09-12 | 2023-09-07 | 9.632 | 440 | +0 | 0.00% | 4,238 |
| 2023-09-11 | 2023-09-06 | 9.632 | 440 | +0 | 0.00% | 4,238 |
| 2023-09-07 | 2023-09-05 | 9.597 | 440 | +0 | 0.00% | 4,223 |
| 2023-09-06 | 2023-09-04 | 9.760 | 440 | +0 | 0.00% | 4,294 |
| 2023-09-05 | 2023-08-31 | 9.725 | 440 | +0 | 0.00% | 4,279 |
| 2023-09-04 | 2023-08-30 | 9.899 | 440 | +0 | 0.00% | 4,356 |
| 2023-08-31 | 2023-08-29 | 9.864 | 440 | +0 | 0.00% | 4,340 |
| 2023-08-30 | 2023-08-28 | 9.771 | 440 | +0 | 0.00% | 4,299 |
| 2023-08-29 | 2023-08-25 | 9.655 | 440 | +0 | 0.00% | 4,248 |
| 2023-08-28 | 2023-08-24 | 9.690 | 440 | +0 | 0.00% | 4,264 |
| 2023-08-25 | 2023-08-23 | 9.504 | 440 | +0 | 0.00% | 4,182 |
| 2023-08-24 | 2023-08-22 | 9.550 | 440 | +0 | 0.00% | 4,202 |
| 2023-08-23 | 2023-08-21 | 9.632 | 440 | +0 | 0.00% | 4,238 |
| 2023-08-22 | 2023-08-18 | 9.957 | 440 | +0 | 0.00% | 4,381 |
| 2023-08-21 | 2023-08-17 | 10.039 | 440 | +0 | 0.00% | 4,417 |
| 2023-08-18 | 2023-08-16 | 10.879 | 440 | +0 | 0.00% | 4,787 |
| 2023-08-17 | 2023-08-15 | 10.879 | 440 | +15 | 0.00% | 4,787 |
| 2023-08-16 | 2023-08-14 | 10.891 | 425 | +0 | 0.00% | 4,629 |
| 2023-08-15 | 2023-08-11 | 10.939 | 425 | +0 | 0.00% | 4,649 |
| 2023-08-14 | 2023-08-10 | 10.963 | 425 | +0 | 0.00% | 4,659 |
| 2023-08-11 | 2023-08-09 | 10.939 | 425 | +0 | 0.00% | 4,649 |
| 2023-08-10 | 2023-08-08 | 10.903 | 425 | +0 | 0.00% | 4,634 |
| 2023-08-09 | 2023-08-07 | 10.976 | 425 | +0 | 0.00% | 4,665 |
| 2023-08-08 | 2023-08-04 | 10.976 | 425 | +0 | 0.00% | 4,665 |
| 2023-08-07 | 2023-08-03 | 10.976 | 425 | +0 | 0.00% | 4,665 |
| 2023-08-04 | 2023-08-02 | 10.915 | 425 | +0 | 0.00% | 4,639 |
| 2023-08-03 | 2023-08-01 | 11.036 | 425 | +0 | 0.00% | 4,690 |
| 2023-08-02 | 2023-07-31 | 11.084 | 425 | +0 | 0.00% | 4,711 |
| 2023-08-01 | 2023-07-28 | 11.289 | 425 | +0 | 0.00% | 4,798 |
| 2023-07-31 | 2023-07-27 | 11.337 | 425 | +0 | 0.00% | 4,818 |
| 2023-07-28 | 2023-07-26 | 11.325 | 425 | +0 | 0.00% | 4,813 |
| 2023-07-27 | 2023-07-25 | 11.253 | 425 | +0 | 0.00% | 4,782 |
| 2023-07-26 | 2023-07-24 | 11.265 | 425 | +0 | 0.00% | 4,788 |
| 2023-07-25 | 2023-07-21 | 11.277 | 425 | +0 | 0.00% | 4,793 |
| 2023-07-24 | 2023-07-20 | 11.169 | 425 | +0 | 0.00% | 4,747 |
| 2023-07-21 | 2023-07-19 | 11.156 | 425 | +0 | 0.00% | 4,741 |
| 2023-07-20 | 2023-07-18 | 10.963 | 425 | +0 | 0.00% | 4,659 |
| 2023-07-19 | 2023-07-14 | 10.988 | 425 | +0 | 0.00% | 4,670 |
| 2023-07-18 | 2023-07-13 | 10.951 | 425 | +0 | 0.00% | 4,654 |
| 2023-07-14 | 2023-07-12 | 10.915 | 425 | +0 | 0.00% | 4,639 |
| 2023-07-13 | 2023-07-11 | 11.012 | 425 | +0 | 0.00% | 4,680 |
| 2023-07-12 | 2023-07-10 | 10.951 | 425 | +0 | 0.00% | 4,654 |
| 2023-07-11 | 2023-07-07 | 11.132 | 425 | +0 | 0.00% | 4,731 |
| 2023-07-10 | 2023-07-06 | 11.289 | 425 | +0 | 0.00% | 4,798 |
| 2023-07-07 | 2023-07-05 | 11.144 | 425 | +0 | 0.00% | 4,736 |
| 2023-07-06 | 2023-07-04 | 11.096 | 425 | +0 | 0.00% | 4,716 |
| 2023-07-05 | 2023-07-03 | 11.024 | 425 | +0 | 0.00% | 4,685 |
| 2023-07-04 | 2023-06-30 | 10.988 | 425 | +0 | 0.00% | 4,670 |
| 2023-07-03 | 2023-06-29 | 11.012 | 425 | +0 | 0.00% | 4,680 |
| 2023-06-30 | 2023-06-28 | 11.096 | 425 | +0 | 0.00% | 4,716 |
| 2023-06-29 | 2023-06-27 | 11.084 | 425 | +0 | 0.00% | 4,711 |
| 2023-06-28 | 2023-06-26 | 10.903 | 425 | +0 | 0.00% | 4,634 |
| 2023-06-27 | 2023-06-23 | 10.915 | 425 | +0 | 0.00% | 4,639 |
| 2023-06-26 | 2023-06-21 | 10.927 | 425 | +0 | 0.00% | 4,644 |
| 2023-06-23 | 2023-06-20 | 11.096 | 425 | +0 | 0.00% | 4,716 |
| 2023-06-21 | 2023-06-19 | 11.120 | 425 | +0 | 0.00% | 4,726 |
| 2023-06-20 | 2023-06-16 | 11.181 | 425 | +0 | 0.00% | 4,752 |
| 2023-06-19 | 2023-06-15 | 11.096 | 425 | +0 | 0.00% | 4,716 |
| 2023-06-16 | 2023-06-14 | 10.879 | 425 | +0 | 0.00% | 4,624 |
| 2023-06-15 | 2023-06-13 | 10.915 | 425 | +0 | 0.00% | 4,639 |
| 2023-06-14 | 2023-06-12 | 11.205 | 425 | +0 | 0.00% | 4,762 |
| 2023-06-13 | 2023-06-09 | 11.567 | 425 | +0 | 0.00% | 4,916 |
| 2023-06-12 | 2023-06-08 | 11.518 | 425 | +0 | 0.00% | 4,895 |
| 2023-06-09 | 2023-06-07 | 11.615 | 425 | +0 | 0.00% | 4,936 |
| 2023-06-08 | 2023-06-06 | 11.591 | 425 | +0 | 0.00% | 4,926 |
| 2023-06-07 | 2023-06-05 | 11.603 | 425 | +0 | 0.00% | 4,931 |
| 2023-06-06 | 2023-06-02 | 11.506 | 425 | +0 | 0.00% | 4,890 |
| 2023-06-05 | 2023-06-01 | 12.557 | 425 | +0 | 0.00% | 5,337 |
| 2023-06-02 | 2023-05-31 | 12.607 | 425 | +19 | 0.00% | 5,358 |
| 2023-06-01 | 2023-05-30 | 12.582 | 406 | +0 | 0.00% | 5,108 |
| 2023-05-31 | 2023-05-29 | 12.607 | 406 | +0 | 0.00% | 5,119 |
| 2023-05-30 | 2023-05-25 | 12.632 | 406 | +0 | 0.00% | 5,129 |
| 2023-05-29 | 2023-05-24 | 12.683 | 406 | +0 | 0.00% | 5,149 |
| 2023-05-25 | 2023-05-23 | 12.758 | 406 | +0 | 0.00% | 5,180 |
| 2023-05-24 | 2023-05-22 | 12.910 | 406 | +0 | 0.00% | 5,241 |
| 2023-05-23 | 2023-05-19 | 12.809 | 406 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 12.834 | 406 | +0 | 0.00% | 5,211 |
| 2023-05-19 | 2023-05-17 | 12.834 | 406 | +0 | 0.00% | 5,211 |
| 2023-05-18 | 2023-05-16 | 12.910 | 406 | +0 | 0.00% | 5,241 |
| 2023-05-17 | 2023-05-15 | 12.859 | 406 | +0 | 0.00% | 5,221 |
| 2023-05-16 | 2023-05-12 | 12.859 | 406 | +0 | 0.00% | 5,221 |
| 2023-05-15 | 2023-05-11 | 12.885 | 406 | +0 | 0.00% | 5,231 |
| 2023-05-12 | 2023-05-10 | 12.885 | 406 | +0 | 0.00% | 5,231 |
| 2023-05-11 | 2023-05-09 | 12.960 | 406 | +0 | 0.00% | 5,262 |
| 2023-05-10 | 2023-05-08 | 12.985 | 406 | +0 | 0.00% | 5,272 |
| 2023-05-09 | 2023-05-05 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-05-08 | 2023-05-04 | 13.036 | 406 | +0 | 0.00% | 5,293 |
| 2023-05-05 | 2023-05-03 | 13.086 | 406 | +0 | 0.00% | 5,313 |
| 2023-05-04 | 2023-05-02 | 13.061 | 406 | +0 | 0.00% | 5,303 |
| 2023-05-03 | 2023-04-28 | 12.985 | 406 | +0 | 0.00% | 5,272 |
| 2023-05-02 | 2023-04-27 | 12.935 | 406 | +0 | 0.00% | 5,252 |
| 2023-04-28 | 2023-04-26 | 12.910 | 406 | +0 | 0.00% | 5,241 |
| 2023-04-27 | 2023-04-25 | 12.809 | 406 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 12.784 | 406 | +0 | 0.00% | 5,190 |
| 2023-04-25 | 2023-04-21 | 12.885 | 406 | +0 | 0.00% | 5,231 |
| 2023-04-24 | 2023-04-20 | 12.859 | 406 | +0 | 0.00% | 5,221 |
| 2023-04-21 | 2023-04-19 | 12.834 | 406 | +0 | 0.00% | 5,211 |
| 2023-04-20 | 2023-04-18 | 12.960 | 406 | +0 | 0.00% | 5,262 |
| 2023-04-19 | 2023-04-17 | 13.338 | 406 | +0 | 0.00% | 5,415 |
| 2023-04-18 | 2023-04-14 | 13.414 | 406 | +0 | 0.00% | 5,446 |
| 2023-04-17 | 2023-04-13 | 13.540 | 406 | +0 | 0.00% | 5,497 |
| 2023-04-14 | 2023-04-12 | 13.414 | 406 | +0 | 0.00% | 5,446 |
| 2023-04-13 | 2023-04-11 | 13.238 | 406 | +0 | 0.00% | 5,374 |
| 2023-04-12 | 2023-04-06 | 13.212 | 406 | +0 | 0.00% | 5,364 |
| 2023-04-11 | 2023-04-04 | 13.162 | 406 | +0 | 0.00% | 5,344 |
| 2023-04-06 | 2023-04-03 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-04-04 | 2023-03-31 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-04-03 | 2023-03-30 | 13.111 | 406 | +0 | 0.00% | 5,323 |
| 2023-03-31 | 2023-03-29 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-03-30 | 2023-03-28 | 13.086 | 406 | +0 | 0.00% | 5,313 |
| 2023-03-29 | 2023-03-27 | 13.036 | 406 | +0 | 0.00% | 5,293 |
| 2023-03-28 | 2023-03-24 | 13.086 | 406 | +0 | 0.00% | 5,313 |
| 2023-03-27 | 2023-03-23 | 13.036 | 406 | +0 | 0.00% | 5,293 |
| 2023-03-24 | 2023-03-22 | 13.011 | 406 | +0 | 0.00% | 5,282 |
| 2023-03-23 | 2023-03-21 | 12.859 | 406 | +0 | 0.00% | 5,221 |
| 2023-03-22 | 2023-03-20 | 13.011 | 406 | +0 | 0.00% | 5,282 |
| 2023-03-21 | 2023-03-17 | 13.187 | 406 | +0 | 0.00% | 5,354 |
| 2023-03-20 | 2023-03-16 | 13.111 | 406 | +0 | 0.00% | 5,323 |
| 2023-03-17 | 2023-03-15 | 13.162 | 406 | +0 | 0.00% | 5,344 |
| 2023-03-16 | 2023-03-14 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-03-15 | 2023-03-13 | 13.238 | 406 | +0 | 0.00% | 5,374 |
| 2023-03-14 | 2023-03-10 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-03-13 | 2023-03-09 | 13.313 | 406 | +0 | 0.00% | 5,405 |
| 2023-03-10 | 2023-03-08 | 13.212 | 406 | +0 | 0.00% | 5,364 |
| 2023-03-09 | 2023-03-07 | 13.137 | 406 | +0 | 0.00% | 5,334 |
| 2023-03-08 | 2023-03-06 | 13.162 | 406 | +0 | 0.00% | 5,344 |
| 2023-03-07 | 2023-03-03 | 13.187 | 406 | +0 | 0.00% | 5,354 |
| 2023-03-06 | 2023-03-02 | 13.187 | 406 | +0 | 0.00% | 5,354 |
| 2023-03-03 | 2023-03-01 | 13.111 | 406 | +0 | 0.00% | 5,323 |
| 2023-03-02 | 2023-02-28 | 12.859 | 406 | +0 | 0.00% | 5,221 |
| 2023-03-01 | 2023-02-27 | 12.910 | 406 | +0 | 0.00% | 5,241 |
| 2023-02-28 | 2023-02-24 | 13.011 | 406 | +0 | 0.00% | 5,282 |
| 2023-02-27 | 2023-02-23 | 13.111 | 406 | +0 | 0.00% | 5,323 |
| 2023-02-24 | 2023-02-22 | 13.036 | 406 | +0 | 0.00% | 5,293 |
| 2023-02-23 | 2023-02-21 | 13.162 | 406 | +0 | 0.00% | 5,344 |
| 2023-02-22 | 2023-02-20 | 13.111 | 406 | +0 | 0.00% | 5,323 |
| 2023-02-21 | 2023-02-17 | 13.111 | 406 | +0 | 0.00% | 5,323 |
| 2023-02-20 | 2023-02-16 | 13.238 | 406 | +0 | 0.00% | 5,374 |
| 2023-02-17 | 2023-02-15 | 13.162 | 406 | +0 | 0.00% | 5,344 |
| 2023-02-16 | 2023-02-14 | 13.490 | 406 | +0 | 0.00% | 5,477 |
| 2023-02-15 | 2023-02-13 | 13.464 | 406 | +0 | 0.00% | 5,467 |
| 2023-02-14 | 2023-02-10 | 13.591 | 406 | +0 | 0.00% | 5,518 |
| 2023-02-13 | 2023-02-09 | 13.490 | 406 | +0 | 0.00% | 5,477 |
| 2023-02-10 | 2023-02-08 | 13.490 | 406 | +0 | 0.00% | 5,477 |
| 2023-02-09 | 2023-02-07 | 13.389 | 406 | +0 | 0.00% | 5,436 |
| 2023-02-08 | 2023-02-06 | 13.364 | 406 | +0 | 0.00% | 5,426 |
| 2023-02-07 | 2023-02-03 | 13.439 | 406 | +0 | 0.00% | 5,456 |
| 2023-02-06 | 2023-02-02 | 13.464 | 406 | +0 | 0.00% | 5,467 |
| 2023-02-03 | 2023-02-01 | 13.263 | 406 | +0 | 0.00% | 5,385 |
| 2023-02-02 | 2023-01-31 | 12.935 | 406 | +0 | 0.00% | 5,252 |
| 2023-02-01 | 2023-01-30 | 12.859 | 406 | +0 | 0.00% | 5,221 |
| 2023-01-31 | 2023-01-27 | 12.658 | 406 | +0 | 0.00% | 5,139 |
| 2023-01-30 | 2023-01-26 | 12.632 | 406 | +0 | 0.00% | 5,129 |
| 2023-01-27 | 2023-01-20 | 12.733 | 406 | +0 | 0.00% | 5,170 |
| 2023-01-26 | 2023-01-19 | 12.607 | 406 | +0 | 0.00% | 5,119 |
| 2023-01-20 | 2023-01-18 | 12.506 | 406 | +0 | 0.00% | 5,078 |
| 2023-01-19 | 2023-01-17 | 12.393 | 406 | +0 | 0.00% | 5,032 |
| 2023-01-18 | 2023-01-16 | 12.557 | 406 | +0 | 0.00% | 5,098 |
| 2023-01-17 | 2023-01-13 | 12.418 | 406 | +0 | 0.00% | 5,042 |
| 2023-01-16 | 2023-01-12 | 12.317 | 406 | +0 | 0.00% | 5,001 |
| 2023-01-13 | 2023-01-11 | 12.292 | 406 | +0 | 0.00% | 4,991 |
| 2023-01-12 | 2023-01-10 | 12.405 | 406 | +0 | 0.00% | 5,037 |
| 2023-01-11 | 2023-01-09 | 12.305 | 406 | +0 | 0.00% | 4,996 |
| 2023-01-10 | 2023-01-06 | 12.342 | 406 | +0 | 0.00% | 5,011 |
| 2023-01-09 | 2023-01-05 | 12.330 | 406 | +0 | 0.00% | 5,006 |
| 2023-01-06 | 2023-01-04 | 12.557 | 406 | +0 | 0.00% | 5,098 |
| 2023-01-05 | 2023-01-03 | 12.305 | 406 | +0 | 0.00% | 4,996 |
| 2023-01-04 | 2022-12-30 | 12.065 | 406 | +0 | 0.00% | 4,898 |
| 2023-01-03 | 2022-12-29 | 12.116 | 406 | +0 | 0.00% | 4,919 |
| 2022-12-30 | 2022-12-28 | 12.141 | 406 | +0 | 0.00% | 4,929 |
| 2022-12-29 | 2022-12-23 | 12.065 | 406 | +0 | 0.00% | 4,898 |
| 2022-12-28 | 2022-12-22 | 12.141 | 406 | +0 | 0.00% | 4,929 |
| 2022-12-23 | 2022-12-21 | 11.952 | 406 | +0 | 0.00% | 4,852 |
| 2022-12-22 | 2022-12-20 | 11.826 | 406 | +0 | 0.00% | 4,801 |
| 2022-12-21 | 2022-12-19 | 11.952 | 406 | +0 | 0.00% | 4,852 |
| 2022-12-20 | 2022-12-16 | 12.078 | 406 | +0 | 0.00% | 4,904 |
| 2022-12-19 | 2022-12-15 | 11.926 | 406 | +0 | 0.00% | 4,842 |
| 2022-12-16 | 2022-12-14 | 12.191 | 406 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 12.128 | 406 | +0 | 0.00% | 4,924 |
| 2022-12-14 | 2022-12-12 | 11.939 | 406 | +0 | 0.00% | 4,847 |
| 2022-12-13 | 2022-12-09 | 11.952 | 406 | +0 | 0.00% | 4,852 |
| 2022-12-12 | 2022-12-08 | 12.015 | 406 | +0 | 0.00% | 4,878 |
| 2022-12-09 | 2022-12-07 | 11.977 | 406 | +0 | 0.00% | 4,863 |
| 2022-12-08 | 2022-12-06 | 12.065 | 406 | +0 | 0.00% | 4,898 |
| 2022-12-07 | 2022-12-05 | 12.002 | 406 | +0 | 0.00% | 4,873 |
| 2022-12-06 | 2022-12-02 | 11.863 | 406 | +0 | 0.00% | 4,817 |
| 2022-12-05 | 2022-12-01 | 11.826 | 406 | +0 | 0.00% | 4,801 |
| 2022-12-02 | 2022-11-30 | 11.952 | 406 | +0 | 0.00% | 4,852 |
| 2022-12-01 | 2022-11-29 | 11.813 | 406 | +0 | 0.00% | 4,796 |
| 2022-11-30 | 2022-11-28 | 11.914 | 406 | +0 | 0.00% | 4,837 |
| 2022-11-29 | 2022-11-25 | 11.952 | 406 | +0 | 0.00% | 4,852 |
| 2022-11-28 | 2022-11-24 | 11.977 | 406 | +0 | 0.00% | 4,863 |
| 2022-11-25 | 2022-11-23 | 11.813 | 406 | +0 | 0.00% | 4,796 |
| 2022-11-24 | 2022-11-22 | 11.737 | 406 | +0 | 0.00% | 4,765 |
| 2022-11-23 | 2022-11-21 | 11.914 | 406 | +0 | 0.00% | 4,837 |
| 2022-11-22 | 2022-11-18 | 11.788 | 406 | +0 | 0.00% | 4,786 |
| 2022-11-21 | 2022-11-17 | 11.952 | 406 | +0 | 0.00% | 4,852 |
| 2022-11-18 | 2022-11-16 | 11.838 | 406 | +0 | 0.00% | 4,806 |
| 2022-11-17 | 2022-11-15 | 11.964 | 406 | +0 | 0.00% | 4,857 |
| 2022-11-16 | 2022-11-14 | 11.662 | 406 | +0 | 0.00% | 4,735 |
| 2022-11-15 | 2022-11-11 | 11.561 | 406 | -4,780 | 0.00% | 4,694 |
| 2022-11-14 | 2022-11-10 | 11.195 | 5,186 | -62 | 0.00% | 58,058 |
| 2022-11-10 | 2022-11-08 | 11.271 | 5,248 | -12 | 0.00% | 59,149 |
| 2022-11-09 | 2022-11-07 | 11.220 | 5,260 | -48 | 0.00% | 59,019 |
| 2022-11-07 | 2022-11-03 | 10.640 | 5,308 | -21 | 0.00% | 56,480 |
| 2022-11-04 | 2022-11-02 | 11.094 | 5,329 | -27 | 0.00% | 59,122 |
| 2022-11-03 | 2022-11-01 | 11.321 | 5,356 | -27 | 0.00% | 60,637 |
| 2022-08-25 | 2022-08-23 | 14.202 | 5,383 | +156 | 0.00% | 76,447 |
| 2022-07-20 | 2022-07-18 | 14.305 | 5,227 | -34 | 0.00% | 74,775 |
| 2022-05-17 | 2022-05-13 | 15.685 | 5,261 | +393 | 0.00% | 82,520 |
| 2022-01-07 | 2022-01-05 | 14.900 | 4,868 | -71,277 | 0.00% | 72,531 |
| 2022-01-04 | 2021-12-31 | 14.703 | 76,145 | -13 | 0.00% | 1,119,573 |
| 2021-12-21 | 2021-12-17 | 14.591 | 76,158 | -32 | 0.00% | 1,111,216 |
| 2021-12-17 | 2021-12-15 | 14.787 | 76,190 | -74 | 0.00% | 1,126,648 |
| 2021-12-16 | 2021-12-14 | 14.787 | 76,264 | +71,277 | 0.00% | 1,127,742 |
| 2021-12-13 | 2021-12-09 | 14.956 | 4,987 | -12 | 0.00% | 74,584 |
| 2021-08-25 | 2021-08-23 | 14.731 | 4,999 | -13 | 0.00% | 73,641 |
| 2021-08-19 | 2021-08-17 | 15.568 | 5,012 | +143 | 0.00% | 78,028 |
| 2021-06-09 | 2021-06-07 | 14.962 | 4,869 | -13 | 0.00% | 72,848 |
| 2021-05-13 | 2021-05-11 | 15.539 | 4,882 | +2,770 | 0.00% | 75,863 |
| 2021-05-11 | 2021-05-07 | 17.074 | 2,112 | +76 | 0.00% | 36,060 |
| 2021-04-15 | 2021-04-13 | 16.475 | 2,036 | +1,335 | 0.00% | 33,543 |
| 2020-08-25 | 2020-08-21 | 17.927 | 701 | +18 | 0.00% | 12,567 |
| 2020-08-21 | 2020-08-19 | 17.866 | 683 | -6,504 | 0.00% | 12,202 |
| 2020-08-20 | 2020-08-18 | 17.835 | 7,187 | +3,252 | 0.00% | 128,179 |
| 2020-08-07 | 2020-08-05 | 17.835 | 3,935 | +3,252 | 0.00% | 70,180 |
| 2020-05-12 | 2020-05-08 | 20.095 | 683 | +22 | 0.00% | 13,725 |
| 2020-04-20 | 2020-04-16 | 18.825 | 661 | -1,260 | 0.00% | 12,444 |
| 2020-04-14 | 2020-04-08 | 18.476 | 1,921 | +1,260 | 0.00% | 35,493 |
| 2020-03-12 | 2020-03-10 | 19.111 | 661 | -630 | 0.00% | 12,633 |
| 2020-03-10 | 2020-03-06 | 19.429 | 1,291 | -630 | 0.00% | 25,082 |
| 2020-02-17 | 2020-02-13 | 18.825 | 1,921 | +1,260 | 0.00% | 36,164 |
| 2019-08-27 | 2019-08-23 | 20.746 | 661 | +15 | 0.00% | 13,713 |
| 2019-05-14 | 2019-05-09 | 20.517 | 646 | +21 | 0.00% | 13,254 |
| 2018-08-28 | 2018-08-24 | 17.594 | 625 | +17 | 0.00% | 10,996 |
| 2018-05-14 | 2018-05-10 | 18.699 | 608 | +22 | 0.00% | 11,369 |
| 2018-02-23 | 2018-02-21 | 17.893 | 586 | -1,117 | 0.00% | 10,485 |
| 2018-01-25 | 2018-01-23 | 17.499 | 1,703 | +1,117 | 0.00% | 29,801 |
| 2017-12-22 | 2017-12-20 | 17.822 | 586 | -1,117 | 0.00% | 10,444 |
| 2017-11-08 | 2017-11-06 | 17.034 | 1,703 | -19 | 0.00% | 29,008 |
| 2017-10-23 | 2017-10-19 | 17.087 | 1,722 | -20 | 0.00% | 29,424 |
| 2017-09-13 | 2017-09-11 | 17.195 | 1,742 | +1,117 | 0.00% | 29,953 |
| 2017-08-29 | 2017-08-25 | 18.965 | 625 | +17 | 0.00% | 11,853 |
| 2017-07-27 | 2017-07-25 | 18.929 | 608 | -2,716 | 0.00% | 11,509 |
| 2017-07-18 | 2017-07-14 | 18.487 | 3,324 | +2,716 | 0.00% | 61,449 |
| 2017-06-23 | 2017-06-21 | 18.818 | 608 | -1,086 | 0.00% | 11,441 |
| 2017-05-23 | 2017-05-19 | 18.597 | 1,694 | -77,120 | 0.00% | 31,503 |
| 2017-05-18 | 2017-05-16 | 18.708 | 78,814 | -5,974 | 0.00% | 1,474,417 |
| 2017-05-17 | 2017-05-15 | 18.671 | 84,788 | -38,017 | 0.00% | 1,583,054 |
| 2017-05-05 | 2017-05-02 | 18.302 | 122,805 | +108,619 | 0.00% | 2,247,635 |
| 2017-04-24 | 2017-04-20 | 18.376 | 14,186 | -1,629 | 0.00% | 260,684 |
| 2017-04-19 | 2017-04-13 | 18.597 | 15,815 | +12,491 | 0.00% | 294,113 |
| 2017-03-21 | 2017-03-17 | 19.692 | 3,324 | +110 | 0.00% | 65,457 |
| 2017-02-16 | 2017-02-14 | 19.844 | 3,214 | +2,626 | 0.00% | 63,780 |
| 2017-02-02 | 2017-01-27 | 20.682 | 588 | -2,626 | 0.00% | 12,161 |
| 2017-01-17 | 2017-01-13 | 18.092 | 3,214 | +2,626 | 0.00% | 58,149 |
| 2016-08-29 | 2016-08-25 | 22.128 | 588 | +14 | 0.00% | 13,011 |
| 2016-07-18 | 2016-07-14 | 23.611 | 574 | -33 | 0.00% | 13,553 |
| 2016-05-09 | 2016-05-05 | 22.824 | 607 | +16 | 0.00% | 13,854 |
| 2015-10-22 | 2015-10-19 | 18.520 | 591 | -9 | 0.00% | 10,945 |
| 2015-08-24 | 2015-08-20 | 20.270 | 600 | +15 | 0.00% | 12,162 |
| 2015-05-11 | 2015-05-07 | 21.661 | 585 | +13 | 0.00% | 12,672 |
| 2015-04-24 | 2015-04-22 | 21.409 | 572 | +31 | 0.00% | 12,246 |
| 2014-12-11 | 2014-12-09 | 21.283 | 541 | -29 | 0.00% | 11,514 |
| 2014-12-09 | 2014-12-05 | 20.820 | 570 | +29 | 0.00% | 11,867 |
| 2014-09-19 | 2014-09-17 | 19.558 | 541 | -9,510 | 0.00% | 10,581 |
| 2014-09-18 | 2014-09-16 | 19.516 | 10,051 | +9,510 | 0.00% | 196,157 |
| 2014-09-05 | 2014-09-03 | 19.832 | 541 | -6,246 | 0.00% | 10,729 |
| 2014-09-04 | 2014-09-02 | 19.495 | 6,787 | +64 | 0.00% | 132,314 |
| 2014-09-03 | 2014-09-01 | 19.327 | 6,723 | -951 | 0.00% | 129,935 |
| 2014-08-28 | 2014-08-26 | 19.327 | 7,674 | +7,133 | 0.00% | 148,315 |
| 2014-08-26 | 2014-08-22 | 20.409 | 541 | -4,755 | 0.00% | 11,042 |
| 2014-08-25 | 2014-08-21 | 20.130 | 5,296 | +4,767 | 0.00% | 106,608 |
| 2014-06-19 | 2014-06-17 | 18.567 | 529 | +17 | 0.00% | 9,822 |
| 2014-03-17 | 2014-03-13 | 19.174 | 512 | +15 | 0.00% | 9,817 |
| 2014-03-03 | 2014-02-27 | 18.831 | 497 | -20 | 0.00% | 9,359 |
| 2013-12-05 | 2013-12-03 | 16.039 | 517 | -37 | 0.00% | 8,292 |
| 2013-09-18 | 2013-09-16 | 16.565 | 554 | -1,311 | 0.00% | 9,177 |
| 2013-09-10 | 2013-09-06 | 17.002 | 1,865 | +53 | 0.00% | 31,709 |
| 2013-09-09 | 2013-09-05 | 16.861 | 1,812 | +1,274 | 0.00% | 30,552 |
| 2013-05-23 | 2013-05-21 | 19.074 | 538 | -21 | 0.00% | 10,262 |
| 2013-05-14 | 2013-05-10 | 20.045 | 559 | +15 | 0.00% | 11,205 |
| 2013-03-08 | 2013-03-06 | 17.941 | 544 | -14 | 0.00% | 9,760 |
| 2013-01-17 | 2013-01-15 | 17.409 | 558 | -126 | 0.00% | 9,714 |
| 2012-09-11 | 2012-09-07 | 17.298 | 684 | +19 | 0.00% | 11,832 |
| 2012-08-23 | 2012-08-21 | 16.103 | 665 | -13 | 0.00% | 10,709 |
| 2012-06-05 | 2012-06-01 | 14.958 | 678 | +34 | 0.00% | 10,142 |
| 2012-05-29 | 2012-05-25 | 14.933 | 644 | -349 | 0.00% | 9,617 |
| 2012-05-08 | 2012-05-04 | 15.042 | 993 | +488 | 0.00% | 14,937 |
| 2012-05-07 | 2012-05-03 | 15.343 | 505 | +2 | 0.00% | 7,748 |
| 2012-03-02 | 2012-02-29 | 13.991 | 503 | +503 | 0.00% | 7,038 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy