History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.996 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.544 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.565 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.729 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.626 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.606 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.585 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.729 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.606 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.421 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.339 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.302 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.259 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.195 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.088 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.109 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.195 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.088 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.788 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.767 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.639 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.468 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.639 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.489 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.339 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.318 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.125 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.082 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.082 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.211 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.232 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.018 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.933 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.911 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.954 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.954 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.826 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.018 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.911 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.911 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.997 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.954 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.933 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.869 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.762 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.911 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.783 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.665 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.655 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.483 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.473 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.526 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.366 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.483 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.409 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.441 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.366 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.269 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.259 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.409 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.259 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.344 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.248 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.259 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.248 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.291 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.334 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.376 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.302 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.312 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.248 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.280 | 0 | -19 | ||
| 2024-10-31 | 2024-10-29 | 10.376 | 19 | -199,114 | 0.00% | 197 |
| 2024-10-14 | 2024-10-09 | 10.590 | 199,133 | +199,114 | 0.00% | 2,108,894 |
| 2024-08-09 | 2024-08-07 | 11.174 | 19 | +1 | 0.00% | 212 |
| 2024-07-03 | 2024-06-28 | 9.692 | 18 | -342 | 0.00% | 174 |
| 2024-06-03 | 2024-05-30 | 10.702 | 360 | +18 | 0.00% | 3,853 |
| 2024-05-27 | 2024-05-23 | 10.609 | 342 | +325 | 0.00% | 3,628 |
| 2024-04-26 | 2024-04-24 | 10.341 | 17 | -23,211 | 0.00% | 176 |
| 2024-04-22 | 2024-04-18 | 10.237 | 23,228 | +23,211 | 0.00% | 237,775 |
| 2024-03-25 | 2024-03-21 | 10.760 | 17 | -131,774 | 0.00% | 183 |
| 2024-03-22 | 2024-03-20 | 10.609 | 131,791 | +4,214 | 0.00% | 1,398,146 |
| 2024-03-20 | 2024-03-18 | 10.586 | 127,577 | -52,092 | 0.00% | 1,350,472 |
| 2024-03-18 | 2024-03-14 | 10.679 | 179,669 | +179,652 | 0.00% | 1,918,614 |
| 2024-03-14 | 2024-03-12 | 10.714 | 17 | -66,415 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 10.551 | 66,432 | -776 | 0.00% | 700,901 |
| 2024-01-12 | 2024-01-10 | 10.725 | 67,208 | +450 | 0.00% | 720,815 |
| 2024-01-10 | 2024-01-08 | 10.865 | 66,758 | +57,694 | 0.00% | 725,307 |
| 2024-01-09 | 2024-01-05 | 10.783 | 9,064 | +7,288 | 0.00% | 97,740 |
| 2024-01-04 | 2024-01-02 | 10.783 | 1,776 | -860 | 0.00% | 19,151 |
| 2023-12-22 | 2023-12-20 | 10.504 | 2,636 | -132,587 | 0.00% | 27,689 |
| 2023-12-19 | 2023-12-15 | 10.841 | 135,223 | +133,897 | 0.00% | 1,466,015 |
| 2023-12-18 | 2023-12-14 | 10.876 | 1,326 | -60,587 | 0.00% | 14,422 |
| 2023-12-13 | 2023-12-11 | 10.074 | 61,913 | +860 | 0.00% | 623,694 |
| 2023-12-05 | 2023-12-01 | 9.713 | 61,053 | -821,494 | 0.00% | 593,015 |
| 2023-12-04 | 2023-11-30 | 9.690 | 882,547 | -88,889 | 0.01% | 8,551,744 |
| 2023-12-01 | 2023-11-29 | 9.771 | 971,436 | -59,644 | 0.01% | 9,492,166 |
| 2023-11-30 | 2023-11-28 | 9.771 | 1,031,080 | -86,155 | 0.02% | 10,074,964 |
| 2023-11-23 | 2023-11-21 | 9.597 | 1,117,235 | +18,913 | 0.02% | 10,721,865 |
| 2023-11-20 | 2023-11-16 | 9.620 | 1,098,322 | -28,713 | 0.02% | 10,565,913 |
| 2023-11-17 | 2023-11-15 | 9.655 | 1,127,035 | -72,212 | 0.02% | 10,881,464 |
| 2023-11-15 | 2023-11-13 | 9.446 | 1,199,247 | -19,115 | 0.02% | 11,327,563 |
| 2023-11-13 | 2023-11-09 | 9.411 | 1,218,362 | +770 | 0.02% | 11,465,598 |
| 2023-11-10 | 2023-11-08 | 9.422 | 1,217,592 | +105,738 | 0.02% | 11,472,515 |
| 2023-11-07 | 2023-11-03 | 9.678 | 1,111,854 | -94,562 | 0.02% | 10,760,759 |
| 2023-11-06 | 2023-11-02 | 9.562 | 1,206,416 | -25,842 | 0.02% | 11,535,615 |
| 2023-11-03 | 2023-11-01 | 9.446 | 1,232,258 | -54,391 | 0.02% | 11,639,371 |
| 2023-11-02 | 2023-10-31 | 9.422 | 1,286,649 | -11,775 | 0.02% | 12,123,191 |
| 2023-11-01 | 2023-10-30 | 9.434 | 1,298,424 | +37,825 | 0.02% | 12,249,242 |
| 2023-10-24 | 2023-10-19 | 9.446 | 1,260,599 | +34,902 | 0.02% | 11,907,068 |
| 2023-10-20 | 2023-10-18 | 9.550 | 1,225,697 | -60,434 | 0.02% | 11,705,720 |
| 2023-10-19 | 2023-10-17 | 9.585 | 1,286,131 | -55,208 | 0.02% | 12,327,762 |
| 2023-10-18 | 2023-10-16 | 9.492 | 1,341,339 | -41,264 | 0.02% | 12,732,115 |
| 2023-10-09 | 2023-10-05 | 9.399 | 1,382,603 | -25,841 | 0.02% | 12,995,132 |
| 2023-10-06 | 2023-10-04 | 9.306 | 1,408,444 | -54,391 | 0.02% | 13,106,943 |
| 2023-10-05 | 2023-10-03 | 9.364 | 1,462,835 | +87,086 | 0.02% | 13,698,186 |
| 2023-09-28 | 2023-09-26 | 9.585 | 1,375,749 | +58,457 | 0.02% | 13,186,765 |
| 2023-09-25 | 2023-09-21 | 9.655 | 1,317,292 | -28,713 | 0.02% | 12,718,385 |
| 2023-09-22 | 2023-09-20 | 9.655 | 1,346,005 | -60,434 | 0.02% | 12,995,608 |
| 2023-09-21 | 2023-09-19 | 9.620 | 1,406,439 | +53,110 | 0.02% | 13,530,014 |
| 2023-09-20 | 2023-09-18 | 9.690 | 1,353,329 | -7,737 | 0.02% | 13,113,548 |
| 2023-09-19 | 2023-09-15 | 9.818 | 1,361,066 | -7,726 | 0.02% | 13,362,677 |
| 2023-09-18 | 2023-09-14 | 9.701 | 1,368,792 | -60,177 | 0.02% | 13,279,305 |
| 2023-09-12 | 2023-09-07 | 9.632 | 1,428,969 | +16,334 | 0.02% | 13,763,376 |
| 2023-09-11 | 2023-09-06 | 9.632 | 1,412,635 | -139,983 | 0.02% | 13,606,052 |
| 2023-09-07 | 2023-09-05 | 9.597 | 1,552,618 | +57,408 | 0.02% | 14,900,142 |
| 2023-09-06 | 2023-09-04 | 9.760 | 1,495,210 | +125,511 | 0.02% | 14,592,711 |
| 2023-08-28 | 2023-08-24 | 9.690 | 1,369,699 | -28,713 | 0.02% | 13,272,171 |
| 2023-08-25 | 2023-08-23 | 9.504 | 1,398,412 | -49,211 | 0.02% | 13,290,124 |
| 2023-08-24 | 2023-08-22 | 9.550 | 1,447,623 | -218,295 | 0.02% | 13,825,170 |
| 2023-08-23 | 2023-08-21 | 9.632 | 1,665,918 | -2,877,292 | 0.03% | 16,045,594 |
| 2023-08-21 | 2023-08-17 | 10.039 | 4,543,210 | +149,581 | 0.07% | 45,608,463 |
| 2023-08-17 | 2023-08-15 | 10.879 | 4,393,629 | +156,115 | 0.07% | 47,798,470 |
| 2023-08-15 | 2023-08-11 | 10.939 | 4,237,514 | +2,980,353 | 0.07% | 46,355,633 |
| 2023-08-14 | 2023-08-10 | 10.963 | 1,257,161 | -27,693 | 0.02% | 13,782,845 |
| 2023-08-11 | 2023-08-09 | 10.939 | 1,284,854 | -42,824 | 0.02% | 14,055,463 |
| 2023-08-10 | 2023-08-08 | 10.903 | 1,327,678 | -6,309 | 0.02% | 14,475,890 |
| 2023-08-08 | 2023-08-04 | 10.976 | 1,333,987 | +19,069 | 0.02% | 14,641,213 |
| 2023-08-07 | 2023-08-03 | 10.976 | 1,314,918 | +29,019 | 0.02% | 14,431,921 |
| 2023-08-04 | 2023-08-02 | 10.915 | 1,285,899 | +86,229 | 0.02% | 14,035,876 |
| 2023-08-03 | 2023-08-01 | 11.036 | 1,199,670 | -359,513 | 0.02% | 13,239,359 |
| 2023-08-02 | 2023-07-31 | 11.084 | 1,559,183 | -1,803,621 | 0.02% | 17,282,107 |
| 2023-08-01 | 2023-07-28 | 11.289 | 3,362,804 | +2,581,262 | 0.05% | 37,963,084 |
| 2023-07-31 | 2023-07-27 | 11.337 | 781,542 | -27,693 | 0.01% | 8,860,623 |
| 2023-07-28 | 2023-07-26 | 11.325 | 809,235 | -62,184 | 0.01% | 9,164,828 |
| 2023-07-27 | 2023-07-25 | 11.253 | 871,419 | -5,804 | 0.01% | 9,806,019 |
| 2023-07-26 | 2023-07-24 | 11.265 | 877,223 | +20,728 | 0.01% | 9,881,912 |
| 2023-07-25 | 2023-07-21 | 11.277 | 856,495 | -103,639 | 0.01% | 9,658,741 |
| 2023-07-24 | 2023-07-20 | 11.169 | 960,134 | -20,728 | 0.02% | 10,723,262 |
| 2023-07-21 | 2023-07-19 | 11.156 | 980,862 | -160,020 | 0.02% | 10,942,933 |
| 2023-07-20 | 2023-07-18 | 10.963 | 1,140,882 | +32,336 | 0.02% | 12,508,024 |
| 2023-07-19 | 2023-07-14 | 10.988 | 1,108,546 | -185,723 | 0.02% | 12,180,249 |
| 2023-07-18 | 2023-07-13 | 10.951 | 1,294,269 | +120,222 | 0.02% | 14,174,067 |
| 2023-07-14 | 2023-07-12 | 10.915 | 1,174,047 | +177,987 | 0.02% | 12,814,986 |
| 2023-07-13 | 2023-07-11 | 11.012 | 996,060 | -29,525 | 0.02% | 10,968,326 |
| 2023-07-12 | 2023-07-10 | 10.951 | 1,025,585 | +86,228 | 0.02% | 11,231,599 |
| 2023-07-11 | 2023-07-07 | 11.132 | 939,357 | +87,058 | 0.01% | 10,457,225 |
| 2023-07-10 | 2023-07-06 | 11.289 | 852,299 | -79,596 | 0.01% | 9,621,702 |
| 2023-07-07 | 2023-07-05 | 11.144 | 931,895 | -24,873 | 0.01% | 10,385,395 |
| 2023-07-06 | 2023-07-04 | 11.096 | 956,768 | -24,874 | 0.02% | 10,616,431 |
| 2023-07-05 | 2023-07-03 | 11.024 | 981,642 | -24,044 | 0.02% | 10,821,399 |
| 2023-07-04 | 2023-06-30 | 10.988 | 1,005,686 | +21,557 | 0.02% | 11,050,066 |
| 2023-07-03 | 2023-06-29 | 11.012 | 984,129 | +16,533 | 0.02% | 10,836,945 |
| 2023-06-30 | 2023-06-28 | 11.096 | 967,596 | -12,437 | 0.02% | 10,736,580 |
| 2023-06-29 | 2023-06-27 | 11.084 | 980,033 | +24,044 | 0.02% | 10,862,763 |
| 2023-06-28 | 2023-06-26 | 10.903 | 955,989 | +1,659 | 0.02% | 10,423,304 |
| 2023-06-27 | 2023-06-23 | 10.915 | 954,330 | -29,001 | 0.02% | 10,416,726 |
| 2023-06-26 | 2023-06-21 | 10.927 | 983,331 | +66,330 | 0.02% | 10,745,138 |
| 2023-06-23 | 2023-06-20 | 11.096 | 917,001 | -6,633 | 0.01% | 10,175,171 |
| 2023-06-21 | 2023-06-19 | 11.120 | 923,634 | -174,944 | 0.01% | 10,271,052 |
| 2023-06-20 | 2023-06-16 | 11.181 | 1,098,578 | -118,111 | 0.02% | 12,282,724 |
| 2023-06-19 | 2023-06-15 | 11.096 | 1,216,689 | +214,689 | 0.02% | 13,500,551 |
| 2023-06-16 | 2023-06-14 | 10.879 | 1,002,000 | -2,570 | 0.02% | 10,900,799 |
| 2023-06-15 | 2023-06-13 | 10.915 | 1,004,570 | +124,368 | 0.02% | 10,965,107 |
| 2023-06-14 | 2023-06-12 | 11.205 | 880,202 | +196,500 | 0.01% | 9,862,389 |
| 2023-06-13 | 2023-06-09 | 11.567 | 683,702 | -29,848 | 0.01% | 7,908,052 |
| 2023-06-12 | 2023-06-08 | 11.518 | 713,550 | +59,697 | 0.01% | 8,218,865 |
| 2023-06-09 | 2023-06-07 | 11.615 | 653,853 | -14,925 | 0.01% | 7,594,348 |
| 2023-06-08 | 2023-06-06 | 11.591 | 668,778 | -2,487 | 0.01% | 7,751,566 |
| 2023-06-07 | 2023-06-05 | 11.603 | 671,265 | -3,173,861 | 0.01% | 7,788,488 |
| 2023-06-06 | 2023-06-02 | 11.506 | 3,845,126 | +29,849 | 0.06% | 44,242,843 |
| 2023-06-05 | 2023-06-01 | 12.557 | 3,815,277 | -27,386 | 0.06% | 47,907,586 |
| 2023-06-02 | 2023-05-31 | 12.607 | 3,842,663 | +3,193,017 | 0.06% | 48,445,247 |
| 2023-06-01 | 2023-05-30 | 12.582 | 649,646 | +14,278 | 0.01% | 8,173,841 |
| 2023-05-31 | 2023-05-29 | 12.607 | 635,368 | +14,277 | 0.01% | 8,010,216 |
| 2023-05-29 | 2023-05-24 | 12.683 | 621,091 | +71,388 | 0.01% | 7,877,204 |
| 2023-05-25 | 2023-05-23 | 12.758 | 549,703 | +90,424 | 0.01% | 7,013,382 |
| 2023-05-24 | 2023-05-22 | 12.910 | 459,279 | -57,110 | 0.01% | 5,929,191 |
| 2023-05-23 | 2023-05-19 | 12.809 | 516,389 | -115,252 | 0.01% | 6,614,387 |
| 2023-05-22 | 2023-05-18 | 12.834 | 631,641 | +2,617 | 0.01% | 8,106,567 |
| 2023-05-19 | 2023-05-17 | 12.834 | 629,024 | +50,368 | 0.01% | 8,072,980 |
| 2023-05-18 | 2023-05-16 | 12.910 | 578,656 | -33,314 | 0.01% | 7,470,322 |
| 2023-05-15 | 2023-05-11 | 12.885 | 611,970 | +16,657 | 0.01% | 7,884,967 |
| 2023-05-12 | 2023-05-10 | 12.885 | 595,313 | +47,592 | 0.01% | 7,670,349 |
| 2023-05-11 | 2023-05-09 | 12.960 | 547,721 | +16,657 | 0.01% | 7,098,578 |
| 2023-05-10 | 2023-05-08 | 12.985 | 531,064 | +104,702 | 0.01% | 6,896,091 |
| 2023-05-09 | 2023-05-05 | 13.137 | 426,362 | -63,455 | 0.01% | 5,600,994 |
| 2023-05-08 | 2023-05-04 | 13.036 | 489,817 | +19,806 | 0.01% | 6,385,182 |
| 2023-05-05 | 2023-05-03 | 13.086 | 470,011 | -26,850 | 0.01% | 6,150,696 |
| 2023-05-04 | 2023-05-02 | 13.061 | 496,861 | -45,212 | 0.01% | 6,489,534 |
| 2023-05-03 | 2023-04-28 | 12.985 | 542,073 | -45,213 | 0.01% | 7,039,047 |
| 2023-05-02 | 2023-04-27 | 12.935 | 587,286 | -10,311 | 0.01% | 7,596,541 |
| 2023-04-28 | 2023-04-26 | 12.910 | 597,597 | -73,767 | 0.01% | 7,714,846 |
| 2023-04-27 | 2023-04-25 | 12.809 | 671,364 | +15,070 | 0.01% | 8,599,449 |
| 2023-04-26 | 2023-04-24 | 12.784 | 656,294 | +46,006 | 0.01% | 8,389,871 |
| 2023-04-25 | 2023-04-21 | 12.885 | 610,288 | -5,553 | 0.01% | 7,863,296 |
| 2023-04-24 | 2023-04-20 | 12.859 | 615,841 | +220,967 | 0.01% | 7,919,316 |
| 2023-04-21 | 2023-04-19 | 12.834 | 394,874 | +255,409 | 0.01% | 5,067,867 |
| 2023-04-18 | 2023-04-14 | 13.414 | 139,465 | -1,586 | 0.00% | 1,870,793 |
| 2023-04-17 | 2023-04-13 | 13.540 | 141,051 | +102,322 | 0.00% | 1,909,850 |
| 2023-04-14 | 2023-04-12 | 13.414 | 38,729 | -19,830 | 0.00% | 519,513 |
| 2023-04-13 | 2023-04-11 | 13.238 | 58,559 | -11,898 | 0.00% | 775,179 |
| 2023-04-12 | 2023-04-06 | 13.212 | 70,457 | -7,931 | 0.00% | 930,903 |
| 2023-04-11 | 2023-04-04 | 13.162 | 78,388 | -7,932 | 0.00% | 1,031,737 |
| 2023-04-06 | 2023-04-03 | 13.137 | 86,320 | +3,966 | 0.00% | 1,133,961 |
| 2023-04-04 | 2023-03-31 | 13.137 | 82,354 | -6,346 | 0.00% | 1,081,861 |
| 2023-04-03 | 2023-03-30 | 13.111 | 88,700 | +5,552 | 0.00% | 1,162,990 |
| 2023-03-31 | 2023-03-29 | 13.137 | 83,148 | -331,710 | 0.00% | 1,092,291 |
| 2023-03-30 | 2023-03-28 | 13.086 | 414,858 | +355,352 | 0.01% | 5,428,948 |
| 2023-03-29 | 2023-03-27 | 13.036 | 59,506 | +4,207 | 0.00% | 775,711 |
| 2023-03-28 | 2023-03-24 | 13.086 | 55,299 | -9,519 | 0.00% | 723,658 |
| 2023-03-24 | 2023-03-22 | 13.011 | 64,818 | -14,277 | 0.00% | 843,324 |
| 2023-03-23 | 2023-03-21 | 12.859 | 79,095 | -183,229 | 0.00% | 1,017,110 |
| 2023-03-22 | 2023-03-20 | 13.011 | 262,324 | +212,597 | 0.00% | 3,413,002 |
| 2023-03-21 | 2023-03-17 | 13.187 | 49,727 | -178,787 | 0.00% | 655,757 |
| 2023-03-20 | 2023-03-16 | 13.111 | 228,514 | +183,286 | 0.00% | 2,996,160 |
| 2023-03-17 | 2023-03-15 | 13.162 | 45,228 | -2,380 | 0.00% | 595,287 |
| 2023-03-16 | 2023-03-14 | 13.137 | 47,608 | -100,736 | 0.00% | 625,412 |
| 2023-03-15 | 2023-03-13 | 13.238 | 148,344 | -9,518 | 0.00% | 1,963,714 |
| 2023-03-14 | 2023-03-10 | 13.137 | 157,862 | +11,898 | 0.00% | 2,073,787 |
| 2023-03-13 | 2023-03-09 | 13.313 | 145,964 | -6,346 | 0.00% | 1,943,249 |
| 2023-03-10 | 2023-03-08 | 13.212 | 152,310 | +28,555 | 0.00% | 2,012,373 |
| 2023-03-08 | 2023-03-06 | 13.162 | 123,755 | -7,138 | 0.00% | 1,628,854 |
| 2023-03-07 | 2023-03-03 | 13.187 | 130,893 | +29,348 | 0.00% | 1,726,104 |
| 2023-03-06 | 2023-03-02 | 13.187 | 101,545 | +49,971 | 0.00% | 1,339,088 |
| 2023-03-02 | 2023-02-28 | 12.859 | 51,574 | -91,138 | 0.00% | 663,208 |
| 2023-03-01 | 2023-02-27 | 12.910 | 142,712 | +5,552 | 0.00% | 1,842,380 |
| 2023-02-28 | 2023-02-24 | 13.011 | 137,160 | +19,830 | 0.00% | 1,784,539 |
| 2023-02-27 | 2023-02-23 | 13.111 | 117,330 | -3,173 | 0.00% | 1,538,372 |
| 2023-02-24 | 2023-02-22 | 13.036 | 120,503 | +1,587 | 0.00% | 1,570,859 |
| 2023-02-23 | 2023-02-21 | 13.162 | 118,916 | +44,419 | 0.00% | 1,565,163 |
| 2023-02-22 | 2023-02-20 | 13.111 | 74,497 | -38,867 | 0.00% | 976,767 |
| 2023-02-21 | 2023-02-17 | 13.111 | 113,364 | +11,105 | 0.00% | 1,486,372 |
| 2023-02-20 | 2023-02-16 | 13.238 | 102,259 | -2,855 | 0.00% | 1,353,660 |
| 2023-02-17 | 2023-02-15 | 13.162 | 105,114 | -86,458 | 0.00% | 1,383,502 |
| 2023-02-16 | 2023-02-14 | 13.490 | 191,572 | +100,736 | 0.00% | 2,584,251 |
| 2023-02-15 | 2023-02-13 | 13.464 | 90,836 | -831,546 | 0.00% | 1,223,061 |
| 2023-02-14 | 2023-02-10 | 13.591 | 922,382 | -752,082 | 0.02% | 12,535,696 |
| 2023-02-13 | 2023-02-09 | 13.490 | 1,674,464 | -1,587 | 0.03% | 22,588,036 |
| 2023-02-10 | 2023-02-08 | 13.490 | 1,676,051 | +94,103 | 0.03% | 22,609,444 |
| 2023-02-09 | 2023-02-07 | 13.389 | 1,581,948 | +742 | 0.03% | 21,180,470 |
| 2023-02-08 | 2023-02-06 | 13.364 | 1,581,206 | +1,586 | 0.03% | 21,130,667 |
| 2023-02-07 | 2023-02-03 | 13.439 | 1,579,620 | -160,225 | 0.03% | 21,228,959 |
| 2023-02-06 | 2023-02-02 | 13.464 | 1,739,845 | -7,139 | 0.03% | 23,426,138 |
| 2023-02-03 | 2023-02-01 | 13.263 | 1,746,984 | +507,201 | 0.03% | 23,169,867 |
| 2023-02-02 | 2023-01-31 | 12.935 | 1,239,783 | +1,144,583 | 0.02% | 16,036,586 |
| 2023-02-01 | 2023-01-30 | 12.859 | 95,200 | -12,104 | 0.00% | 1,224,210 |
| 2023-01-31 | 2023-01-27 | 12.658 | 107,304 | -2,379 | 0.00% | 1,358,215 |
| 2023-01-30 | 2023-01-26 | 12.632 | 109,683 | +91,955 | 0.00% | 1,385,562 |
| 2023-01-27 | 2023-01-20 | 12.733 | 17,728 | +17,657 | 0.00% | 225,736 |
| 2023-01-26 | 2023-01-19 | 12.607 | 71 | +55 | 0.00% | 895 |
| 2023-01-20 | 2023-01-18 | 12.506 | 16 | -12,353 | 0.00% | 200 |
| 2023-01-19 | 2023-01-17 | 12.393 | 12,369 | -17,334 | 0.00% | 153,288 |
| 2023-01-18 | 2023-01-16 | 12.557 | 29,703 | -1,586 | 0.00% | 372,974 |
| 2023-01-17 | 2023-01-13 | 12.418 | 31,289 | -205,363 | 0.00% | 388,550 |
| 2023-01-16 | 2023-01-12 | 12.317 | 236,652 | -117,889 | 0.00% | 2,914,900 |
| 2023-01-13 | 2023-01-11 | 12.292 | 354,541 | +24,272 | 0.01% | 4,358,027 |
| 2023-01-12 | 2023-01-10 | 12.405 | 330,269 | +42,275 | 0.01% | 4,097,149 |
| 2023-01-11 | 2023-01-09 | 12.305 | 287,994 | -37,201 | 0.00% | 3,543,661 |
| 2023-01-09 | 2023-01-05 | 12.330 | 325,195 | +324,016 | 0.01% | 4,009,605 |
| 2023-01-06 | 2023-01-04 | 12.557 | 1,179 | -16,730 | 0.00% | 14,804 |
| 2023-01-05 | 2023-01-03 | 12.305 | 17,909 | -14,925 | 0.00% | 220,364 |
| 2023-01-04 | 2022-12-30 | 12.065 | 32,834 | -21,575 | 0.00% | 396,145 |
| 2023-01-03 | 2022-12-29 | 12.116 | 54,409 | +36,488 | 0.00% | 659,194 |
| 2022-12-30 | 2022-12-28 | 12.141 | 17,921 | -20,226 | 0.00% | 217,574 |
| 2022-12-29 | 2022-12-23 | 12.065 | 38,147 | -50,051 | 0.00% | 460,247 |
| 2022-12-28 | 2022-12-22 | 12.141 | 88,198 | +52 | 0.00% | 1,070,789 |
| 2022-12-23 | 2022-12-21 | 11.952 | 88,146 | -4,411 | 0.00% | 1,053,489 |
| 2022-12-22 | 2022-12-20 | 11.826 | 92,557 | -14,222 | 0.00% | 1,094,538 |
| 2022-12-21 | 2022-12-19 | 11.952 | 106,779 | +38,073 | 0.00% | 1,276,183 |
| 2022-12-20 | 2022-12-16 | 12.078 | 68,706 | +22,748 | 0.00% | 829,811 |
| 2022-12-19 | 2022-12-15 | 11.926 | 45,958 | +41,365 | 0.00% | 548,114 |
| 2022-12-16 | 2022-12-14 | 12.191 | 4,593 | -17,316 | 0.00% | 55,994 |
| 2022-12-15 | 2022-12-13 | 12.128 | 21,909 | -288,248 | 0.00% | 265,715 |
| 2022-12-13 | 2022-12-09 | 11.952 | 310,157 | +80,906 | 0.01% | 3,706,882 |
| 2022-12-12 | 2022-12-08 | 12.015 | 229,251 | -6,345 | 0.00% | 2,754,375 |
| 2022-12-09 | 2022-12-07 | 11.977 | 235,596 | +80,906 | 0.00% | 2,821,697 |
| 2022-12-08 | 2022-12-06 | 12.065 | 154,690 | -13,908 | 0.00% | 1,866,350 |
| 2022-12-07 | 2022-12-05 | 12.002 | 168,598 | -105,664 | 0.00% | 2,023,523 |
| 2022-12-06 | 2022-12-02 | 11.863 | 274,262 | -53,938 | 0.00% | 3,253,675 |
| 2022-12-05 | 2022-12-01 | 11.826 | 328,200 | +134,844 | 0.01% | 3,881,149 |
| 2022-12-02 | 2022-11-30 | 11.952 | 193,356 | -513,992 | 0.00% | 2,310,920 |
| 2022-12-01 | 2022-11-29 | 11.813 | 707,348 | +544,926 | 0.01% | 8,355,869 |
| 2022-11-30 | 2022-11-28 | 11.914 | 162,422 | +50,764 | 0.00% | 1,935,065 |
| 2022-11-29 | 2022-11-25 | 11.952 | 111,658 | +3,966 | 0.00% | 1,334,495 |
| 2022-11-28 | 2022-11-24 | 11.977 | 107,692 | -134,050 | 0.00% | 1,289,811 |
| 2022-11-25 | 2022-11-23 | 11.813 | 241,742 | -25,382 | 0.00% | 2,855,687 |
| 2022-11-24 | 2022-11-22 | 11.737 | 267,124 | +114,141 | 0.00% | 3,135,317 |
| 2022-11-23 | 2022-11-21 | 11.914 | 152,983 | -3,966 | 0.00% | 1,822,610 |
| 2022-11-22 | 2022-11-18 | 11.788 | 156,949 | +38,747 | 0.00% | 1,850,074 |
| 2022-11-21 | 2022-11-17 | 11.952 | 118,202 | -392,633 | 0.00% | 1,412,707 |
| 2022-11-18 | 2022-11-16 | 11.838 | 510,835 | +403,738 | 0.01% | 6,047,350 |
| 2022-11-17 | 2022-11-15 | 11.964 | 107,097 | +107,081 | 0.00% | 1,281,334 |
| 2022-11-14 | 2022-11-10 | 11.195 | 16 | -1,586 | 0.00% | 179 |
| 2022-11-11 | 2022-11-09 | 11.157 | 1,602 | +1,586 | 0.00% | 17,874 |
| 2022-11-10 | 2022-11-08 | 11.271 | 16 | -1,586 | 0.00% | 180 |
| 2022-11-09 | 2022-11-07 | 11.220 | 1,602 | +1,586 | 0.00% | 17,975 |
| 2022-11-07 | 2022-11-03 | 10.640 | 16 | -10,311 | 0.00% | 170 |
| 2022-11-04 | 2022-11-02 | 11.094 | 10,327 | +10,311 | 0.00% | 114,571 |
| 2022-10-31 | 2022-10-27 | 11.485 | 16 | -95,501 | 0.00% | 184 |
| 2022-10-28 | 2022-10-26 | 11.460 | 95,517 | -128,498 | 0.00% | 1,094,620 |
| 2022-10-27 | 2022-10-25 | 11.296 | 224,015 | +75,354 | 0.00% | 2,530,486 |
| 2022-10-26 | 2022-10-24 | 11.384 | 148,661 | +148,645 | 0.00% | 1,692,403 |
| 2022-10-24 | 2022-10-20 | 11.649 | 16 | -1,586 | 0.00% | 186 |
| 2022-10-21 | 2022-10-19 | 11.523 | 1,602 | +1,586 | 0.00% | 18,460 |
| 2022-10-20 | 2022-10-18 | 11.485 | 16 | -106,288 | 0.00% | 184 |
| 2022-10-19 | 2022-10-17 | 11.233 | 106,304 | +106,288 | 0.00% | 1,194,115 |
| 2022-10-18 | 2022-10-14 | 11.346 | 16 | -34,107 | 0.00% | 182 |
| 2022-10-17 | 2022-10-13 | 11.271 | 34,123 | -19,830 | 0.00% | 384,595 |
| 2022-10-14 | 2022-10-12 | 11.271 | 53,953 | +36,487 | 0.00% | 608,096 |
| 2022-10-13 | 2022-10-11 | 11.359 | 17,466 | +10,629 | 0.00% | 198,398 |
| 2022-10-12 | 2022-10-10 | 11.523 | 6,837 | -34,425 | 0.00% | 78,783 |
| 2022-10-11 | 2022-10-07 | 11.573 | 41,262 | +41,246 | 0.00% | 477,542 |
| 2022-10-10 | 2022-10-06 | 11.813 | 16 | -517,561 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 11.763 | 517,577 | -176,090 | 0.01% | 6,088,012 |
| 2022-10-06 | 2022-10-03 | 11.410 | 693,667 | +335,523 | 0.01% | 7,914,409 |
| 2022-10-05 | 2022-09-30 | 11.599 | 358,144 | +77,733 | 0.01% | 4,153,980 |
| 2022-10-03 | 2022-09-29 | 11.851 | 280,411 | +163,399 | 0.00% | 3,323,088 |
| 2022-09-30 | 2022-09-28 | 12.103 | 117,012 | -132,623 | 0.00% | 1,416,187 |
| 2022-09-29 | 2022-09-27 | 12.607 | 249,635 | +60,838 | 0.00% | 3,147,200 |
| 2022-09-28 | 2022-09-26 | 12.658 | 188,797 | -74,560 | 0.00% | 2,389,724 |
| 2022-09-27 | 2022-09-23 | 12.859 | 263,357 | -73,768 | 0.00% | 3,386,600 |
| 2022-09-26 | 2022-09-22 | 12.910 | 337,125 | +57,904 | 0.01% | 4,352,210 |
| 2022-09-23 | 2022-09-21 | 12.859 | 279,221 | +65,042 | 0.00% | 3,590,601 |
| 2022-09-22 | 2022-09-20 | 12.885 | 214,179 | -64,363 | 0.00% | 2,759,603 |
| 2022-09-21 | 2022-09-19 | 12.935 | 278,542 | -298,128 | 0.00% | 3,602,939 |
| 2022-09-20 | 2022-09-16 | 12.859 | 576,670 | +293,483 | 0.01% | 7,415,602 |
| 2022-09-19 | 2022-09-15 | 13.086 | 283,187 | +29,348 | 0.00% | 3,705,865 |
| 2022-09-16 | 2022-09-14 | 13.061 | 253,839 | +107,875 | 0.00% | 3,315,408 |
| 2022-09-15 | 2022-09-13 | 13.111 | 145,964 | +85,665 | 0.00% | 1,913,806 |
| 2022-09-14 | 2022-09-09 | 13.187 | 60,299 | -10,311 | 0.00% | 795,171 |
| 2022-09-13 | 2022-09-08 | 13.238 | 70,610 | +70,594 | 0.00% | 934,705 |
| 2022-09-09 | 2022-09-07 | 13.238 | 16 | -3,173 | 0.00% | 212 |
| 2022-09-08 | 2022-09-06 | 13.137 | 3,189 | +2,935 | 0.00% | 41,893 |
| 2022-09-07 | 2022-09-05 | 13.238 | 254 | -42,595 | 0.00% | 3,362 |
| 2022-09-06 | 2022-09-02 | 13.111 | 42,849 | -58,409 | 0.00% | 561,814 |
| 2022-09-05 | 2022-09-01 | 13.061 | 101,258 | +19,037 | 0.00% | 1,322,537 |
| 2022-09-02 | 2022-08-31 | 13.288 | 82,221 | -13,799 | 0.00% | 1,092,552 |
| 2022-09-01 | 2022-08-30 | 13.389 | 96,020 | -39,556 | 0.00% | 1,285,598 |
| 2022-08-31 | 2022-08-29 | 13.162 | 135,576 | -5,540,482 | 0.00% | 1,784,441 |
| 2022-08-30 | 2022-08-26 | 13.313 | 5,676,058 | -120,566 | 0.09% | 75,566,555 |
| 2022-08-29 | 2022-08-25 | 13.238 | 5,796,624 | -82,493 | 0.10% | 76,733,200 |
| 2022-08-26 | 2022-08-24 | 14.124 | 5,879,117 | -210,197 | 0.10% | 83,035,102 |
| 2022-08-25 | 2022-08-23 | 14.202 | 6,089,314 | +5,376,590 | 0.10% | 86,478,156 |
| 2022-08-24 | 2022-08-22 | 14.280 | 712,724 | +351,272 | 0.01% | 10,177,352 |
| 2022-08-23 | 2022-08-19 | 14.280 | 361,452 | +230,330 | 0.01% | 5,161,359 |
| 2022-08-22 | 2022-08-18 | 14.280 | 131,122 | -4,622 | 0.00% | 1,872,358 |
| 2022-08-19 | 2022-08-17 | 14.409 | 135,744 | -59,382 | 0.00% | 1,955,980 |
| 2022-08-18 | 2022-08-16 | 14.331 | 195,126 | -3,015 | 0.00% | 2,796,436 |
| 2022-08-17 | 2022-08-15 | 14.280 | 198,141 | +6,317 | 0.00% | 2,829,357 |
| 2022-08-16 | 2022-08-12 | 14.176 | 191,824 | +79,190 | 0.00% | 2,719,232 |
| 2022-08-15 | 2022-08-11 | 14.176 | 112,634 | -15,406 | 0.00% | 1,596,662 |
| 2022-08-12 | 2022-08-10 | 14.150 | 128,040 | -111,754 | 0.00% | 1,811,728 |
| 2022-08-11 | 2022-08-09 | 14.202 | 239,794 | +21,569 | 0.00% | 3,405,465 |
| 2022-08-10 | 2022-08-08 | 14.150 | 218,225 | -143,848 | 0.00% | 3,087,818 |
| 2022-08-09 | 2022-08-05 | 14.176 | 362,073 | +58,546 | 0.01% | 5,132,625 |
| 2022-08-08 | 2022-08-04 | 14.098 | 303,527 | +140,201 | 0.01% | 4,279,055 |
| 2022-08-05 | 2022-08-03 | 14.150 | 163,326 | -13,096 | 0.00% | 2,311,014 |
| 2022-08-04 | 2022-08-02 | 14.098 | 176,422 | +36,206 | 0.00% | 2,487,158 |
| 2022-08-02 | 2022-07-29 | 14.280 | 140,216 | -103,302 | 0.00% | 2,002,216 |
| 2022-08-01 | 2022-07-28 | 14.254 | 243,518 | +3,081 | 0.00% | 3,470,996 |
| 2022-07-29 | 2022-07-27 | 14.176 | 240,437 | -6,162 | 0.00% | 3,408,354 |
| 2022-07-28 | 2022-07-26 | 14.124 | 246,599 | -187,885 | 0.00% | 3,482,899 |
| 2022-07-27 | 2022-07-25 | 14.150 | 434,484 | +770 | 0.01% | 6,147,818 |
| 2022-07-26 | 2022-07-22 | 14.202 | 433,714 | +108,617 | 0.01% | 6,159,444 |
| 2022-07-25 | 2022-07-21 | 14.176 | 325,097 | +34,666 | 0.01% | 4,608,465 |
| 2022-07-22 | 2022-07-20 | 14.280 | 290,431 | -20,029 | 0.00% | 4,147,213 |
| 2022-07-21 | 2022-07-19 | 14.202 | 310,460 | -86,278 | 0.01% | 4,409,037 |
| 2022-07-20 | 2022-07-18 | 14.305 | 396,738 | +201,208 | 0.01% | 5,675,526 |
| 2022-07-19 | 2022-07-15 | 14.280 | 195,530 | -64,033 | 0.00% | 2,792,073 |
| 2022-07-18 | 2022-07-14 | 14.383 | 259,563 | +158,784 | 0.00% | 3,733,389 |
| 2022-07-15 | 2022-07-13 | 14.461 | 100,779 | -3,081 | 0.00% | 1,457,391 |
| 2022-07-14 | 2022-07-12 | 14.435 | 103,860 | -193,031 | 0.00% | 1,499,249 |
| 2022-07-13 | 2022-07-11 | 14.176 | 296,891 | +242,863 | 0.01% | 4,208,627 |
| 2022-07-12 | 2022-07-08 | 14.124 | 54,028 | +9,333 | 0.00% | 763,077 |
| 2022-07-11 | 2022-07-07 | 13.968 | 44,695 | -7,242 | 0.00% | 624,298 |
| 2022-07-08 | 2022-07-06 | 13.890 | 51,937 | -151,755 | 0.00% | 721,409 |
| 2022-07-07 | 2022-07-05 | 13.760 | 203,692 | -43,909 | 0.00% | 2,802,855 |
| 2022-07-06 | 2022-07-04 | 13.786 | 247,601 | -293,189 | 0.00% | 3,413,482 |
| 2022-07-05 | 2022-06-30 | 13.682 | 540,790 | +158,689 | 0.01% | 7,399,289 |
| 2022-07-04 | 2022-06-29 | 13.656 | 382,101 | +122,483 | 0.01% | 5,218,127 |
| 2022-06-30 | 2022-06-28 | 13.682 | 259,618 | +218,775 | 0.00% | 3,552,190 |
| 2022-06-29 | 2022-06-27 | 13.838 | 40,843 | -258,755 | 0.00% | 565,191 |
| 2022-06-28 | 2022-06-24 | 13.656 | 299,598 | -97,062 | 0.01% | 4,091,432 |
| 2022-06-27 | 2022-06-23 | 13.656 | 396,660 | -80,115 | 0.01% | 5,416,951 |
| 2022-06-24 | 2022-06-22 | 13.527 | 476,775 | -229,251 | 0.01% | 6,449,142 |
| 2022-06-23 | 2022-06-21 | 13.579 | 706,026 | +186,616 | 0.01% | 9,586,788 |
| 2022-06-22 | 2022-06-20 | 13.579 | 519,410 | +19,221 | 0.01% | 7,052,819 |
| 2022-06-21 | 2022-06-17 | 13.345 | 500,189 | -2,912,628 | 0.01% | 6,674,949 |
| 2022-06-20 | 2022-06-16 | 13.630 | 3,412,817 | +3,124,274 | 0.06% | 46,518,214 |
| 2022-06-17 | 2022-06-15 | 13.786 | 288,543 | +75,493 | 0.00% | 3,977,918 |
| 2022-06-16 | 2022-06-14 | 13.916 | 213,050 | -13,866 | 0.00% | 2,964,811 |
| 2022-06-15 | 2022-06-13 | 13.916 | 226,916 | -48,531 | 0.00% | 3,157,771 |
| 2022-06-14 | 2022-06-10 | 13.916 | 275,447 | +30,813 | 0.00% | 3,833,130 |
| 2022-06-13 | 2022-06-09 | 13.916 | 244,634 | +20,799 | 0.00% | 3,404,335 |
| 2022-06-10 | 2022-06-08 | 14.046 | 223,835 | -120,172 | 0.00% | 3,143,953 |
| 2022-06-09 | 2022-06-07 | 13.994 | 344,007 | -770 | 0.01% | 4,814,008 |
| 2022-06-08 | 2022-06-06 | 14.072 | 344,777 | +5,392 | 0.01% | 4,851,637 |
| 2022-06-07 | 2022-06-02 | 14.046 | 339,385 | +771 | 0.01% | 4,766,950 |
| 2022-06-06 | 2022-06-01 | 13.916 | 338,614 | +62,397 | 0.01% | 4,712,164 |
| 2022-06-02 | 2022-05-31 | 14.020 | 276,217 | -15,407 | 0.00% | 3,872,531 |
| 2022-06-01 | 2022-05-30 | 14.046 | 291,624 | +65,478 | 0.00% | 4,096,107 |
| 2022-05-31 | 2022-05-27 | 14.046 | 226,146 | +36,977 | 0.00% | 3,176,413 |
| 2022-05-30 | 2022-05-26 | 14.020 | 189,169 | -27,733 | 0.00% | 2,652,128 |
| 2022-05-27 | 2022-05-25 | 13.968 | 216,902 | +75,493 | 0.00% | 3,029,679 |
| 2022-05-26 | 2022-05-24 | 13.916 | 141,409 | -229,713 | 0.00% | 1,967,853 |
| 2022-05-25 | 2022-05-23 | 13.942 | 371,122 | +220,315 | 0.01% | 5,174,182 |
| 2022-05-24 | 2022-05-20 | 14.072 | 150,807 | +3,852 | 0.00% | 2,122,128 |
| 2022-05-23 | 2022-05-19 | 14.124 | 146,955 | -2,666,476 | 0.00% | 2,075,554 |
| 2022-05-20 | 2022-05-18 | 14.072 | 2,813,431 | -2,645,020 | 0.05% | 39,590,071 |
| 2022-05-19 | 2022-05-17 | 14.072 | 5,458,451 | +63,168 | 0.09% | 76,810,294 |
| 2022-05-18 | 2022-05-16 | 15.797 | 5,395,283 | +18,488 | 0.09% | 85,231,940 |
| 2022-05-17 | 2022-05-13 | 15.685 | 5,376,795 | +5,136,143 | 0.09% | 84,336,395 |
| 2022-05-16 | 2022-05-12 | 15.741 | 240,652 | -62,011 | 0.00% | 3,788,193 |
| 2022-05-13 | 2022-05-11 | 15.769 | 302,663 | +110,431 | 0.01% | 4,772,824 |
| 2022-05-12 | 2022-05-10 | 15.769 | 192,232 | -7,840 | 0.00% | 3,031,390 |
| 2022-05-11 | 2022-05-06 | 15.826 | 200,072 | +109,767 | 0.00% | 3,166,250 |
| 2022-05-10 | 2022-05-05 | 15.741 | 90,305 | -121,293 | 0.00% | 1,421,525 |
| 2022-05-06 | 2022-05-04 | 15.741 | 211,598 | +71,990 | 0.00% | 3,330,843 |
| 2022-05-05 | 2022-05-03 | 15.797 | 139,608 | +34,213 | 0.00% | 2,205,456 |
| 2022-05-04 | 2022-04-29 | 15.797 | 105,395 | -10,691 | 0.00% | 1,664,977 |
| 2022-05-03 | 2022-04-28 | 15.713 | 116,086 | -34,926 | 0.00% | 1,824,096 |
| 2022-04-29 | 2022-04-27 | 15.601 | 151,012 | +29,224 | 0.00% | 2,355,950 |
| 2022-04-28 | 2022-04-26 | 15.573 | 121,788 | -46,038 | 0.00% | 1,896,606 |
| 2022-04-27 | 2022-04-25 | 15.405 | 167,826 | +52,745 | 0.00% | 2,585,302 |
| 2022-04-26 | 2022-04-22 | 15.377 | 115,081 | -86,246 | 0.00% | 1,769,554 |
| 2022-04-25 | 2022-04-21 | 15.292 | 201,327 | -92,845 | 0.00% | 3,078,777 |
| 2022-04-22 | 2022-04-20 | 15.236 | 294,172 | +49,181 | 0.01% | 4,482,093 |
| 2022-04-21 | 2022-04-19 | 15.236 | 244,991 | +39,203 | 0.00% | 3,732,757 |
| 2022-04-20 | 2022-04-14 | 15.264 | 205,788 | -17,749 | 0.00% | 3,141,222 |
| 2022-04-19 | 2022-04-13 | 15.208 | 223,537 | -70,493 | 0.00% | 3,399,605 |
| 2022-04-14 | 2022-04-12 | 15.208 | 294,030 | +89,810 | 0.01% | 4,471,680 |
| 2022-04-13 | 2022-04-11 | 15.208 | 204,220 | -96,795 | 0.00% | 3,105,827 |
| 2022-04-12 | 2022-04-08 | 15.264 | 301,015 | +59,873 | 0.01% | 4,594,802 |
| 2022-04-11 | 2022-04-07 | 15.236 | 241,142 | -24,095 | 0.00% | 3,674,112 |
| 2022-04-08 | 2022-04-06 | 15.180 | 265,237 | +203,924 | 0.00% | 4,026,346 |
| 2022-04-07 | 2022-04-04 | 15.180 | 61,313 | +41,341 | 0.00% | 930,743 |
| 2022-04-06 | 2022-04-01 | 15.208 | 19,972 | -79,403 | 0.00% | 303,739 |
| 2022-04-04 | 2022-03-31 | 15.096 | 99,375 | -70,352 | 0.00% | 1,500,165 |
| 2022-04-01 | 2022-03-30 | 15.208 | 169,727 | -26,372 | 0.00% | 2,581,249 |
| 2022-03-31 | 2022-03-29 | 15.264 | 196,099 | -1,518,758 | 0.00% | 2,993,326 |
| 2022-03-30 | 2022-03-28 | 15.208 | 1,714,857 | +856 | 0.03% | 26,079,961 |
| 2022-03-29 | 2022-03-25 | 15.264 | 1,714,001 | -62,724 | 0.03% | 26,163,131 |
| 2022-03-28 | 2022-03-24 | 15.292 | 1,776,725 | -49,360 | 0.03% | 27,170,427 |
| 2022-03-25 | 2022-03-23 | 15.236 | 1,826,085 | +32,788 | 0.03% | 27,822,783 |
| 2022-03-24 | 2022-03-22 | 15.264 | 1,793,297 | +129,859 | 0.03% | 27,373,534 |
| 2022-03-23 | 2022-03-21 | 15.152 | 1,663,438 | -674,282 | 0.03% | 25,204,618 |
| 2022-03-22 | 2022-03-18 | 15.264 | 2,337,720 | +487,117 | 0.04% | 35,683,804 |
| 2022-03-21 | 2022-03-17 | 15.040 | 1,850,603 | +14,256 | 0.03% | 27,832,858 |
| 2022-03-18 | 2022-03-16 | 14.703 | 1,836,347 | +8,553 | 0.03% | 27,000,126 |
| 2022-03-17 | 2022-03-15 | 14.619 | 1,827,794 | -150,894 | 0.03% | 26,720,509 |
| 2022-03-16 | 2022-03-14 | 14.703 | 1,978,688 | -1,111,267 | 0.04% | 29,092,990 |
| 2022-03-15 | 2022-03-11 | 14.872 | 3,089,955 | +1,190,884 | 0.06% | 45,952,355 |
| 2022-03-14 | 2022-03-10 | 14.843 | 1,899,071 | -2,459 | 0.04% | 28,188,802 |
| 2022-03-11 | 2022-03-09 | 14.675 | 1,901,530 | +127,586 | 0.04% | 27,905,167 |
| 2022-03-10 | 2022-03-08 | 14.759 | 1,773,944 | +59,873 | 0.03% | 26,182,156 |
| 2022-03-09 | 2022-03-07 | 14.843 | 1,714,071 | -36,352 | 0.03% | 25,442,760 |
| 2022-03-08 | 2022-03-04 | 14.872 | 1,750,423 | -13,899 | 0.03% | 26,031,466 |
| 2022-03-07 | 2022-03-03 | 14.900 | 1,764,322 | -72,702 | 0.03% | 26,287,672 |
| 2022-03-04 | 2022-03-02 | 14.703 | 1,837,024 | +63,436 | 0.03% | 27,010,080 |
| 2022-03-03 | 2022-03-01 | 14.843 | 1,773,588 | -62,011 | 0.03% | 26,326,199 |
| 2022-03-02 | 2022-02-28 | 14.787 | 1,835,599 | -152,461 | 0.03% | 27,143,646 |
| 2022-03-01 | 2022-02-25 | 14.928 | 1,988,060 | +83,725 | 0.04% | 29,677,060 |
| 2022-02-28 | 2022-02-24 | 15.012 | 1,904,335 | +749 | 0.04% | 28,587,546 |
| 2022-02-25 | 2022-02-23 | 15.208 | 1,903,586 | -42,767 | 0.04% | 28,950,198 |
| 2022-02-24 | 2022-02-22 | 15.180 | 1,946,353 | +24,235 | 0.04% | 29,545,995 |
| 2022-02-23 | 2022-02-21 | 15.152 | 1,922,118 | -6,421 | 0.04% | 29,124,170 |
| 2022-02-22 | 2022-02-18 | 15.180 | 1,928,539 | -82,676 | 0.04% | 29,275,575 |
| 2022-02-21 | 2022-02-17 | 15.236 | 2,011,215 | +74,756 | 0.04% | 30,643,480 |
| 2022-02-18 | 2022-02-16 | 15.236 | 1,936,459 | -5,261 | 0.04% | 29,504,475 |
| 2022-02-17 | 2022-02-15 | 15.236 | 1,941,720 | -160,231 | 0.04% | 29,584,633 |
| 2022-02-16 | 2022-02-14 | 15.264 | 2,101,951 | -14,968 | 0.04% | 32,084,940 |
| 2022-02-15 | 2022-02-11 | 15.236 | 2,116,919 | -65,575 | 0.04% | 32,254,018 |
| 2022-02-14 | 2022-02-10 | 15.180 | 2,182,494 | +197,784 | 0.04% | 33,130,659 |
| 2022-02-11 | 2022-02-09 | 15.124 | 1,984,710 | -94,799 | 0.04% | 30,016,882 |
| 2022-02-10 | 2022-02-08 | 14.956 | 2,079,509 | -2,138 | 0.04% | 31,100,528 |
| 2022-02-09 | 2022-02-07 | 15.012 | 2,081,647 | -84,891 | 0.04% | 31,249,323 |
| 2022-02-08 | 2022-02-04 | 14.872 | 2,166,538 | +26,443 | 0.04% | 32,219,732 |
| 2022-02-07 | 2022-01-31 | 14.900 | 2,140,095 | -40,630 | 0.04% | 31,886,535 |
| 2022-02-04 | 2022-01-27 | 14.843 | 2,180,725 | +50,609 | 0.04% | 32,369,525 |
| 2022-01-28 | 2022-01-26 | 14.872 | 2,130,116 | -176,126 | 0.04% | 31,678,082 |
| 2022-01-27 | 2022-01-25 | 14.843 | 2,306,242 | +126,266 | 0.04% | 34,232,633 |
| 2022-01-26 | 2022-01-24 | 14.843 | 2,179,976 | +174,629 | 0.04% | 32,358,407 |
| 2022-01-25 | 2022-01-21 | 14.928 | 2,005,347 | -68,426 | 0.04% | 29,935,114 |
| 2022-01-24 | 2022-01-20 | 14.900 | 2,073,773 | -50,607 | 0.04% | 30,898,364 |
| 2022-01-21 | 2022-01-19 | 14.843 | 2,124,380 | -142,554 | 0.04% | 31,533,169 |
| 2022-01-20 | 2022-01-18 | 14.872 | 2,266,934 | +36,893 | 0.04% | 33,712,774 |
| 2022-01-19 | 2022-01-17 | 14.872 | 2,230,041 | -10,691 | 0.04% | 33,164,119 |
| 2022-01-18 | 2022-01-14 | 14.815 | 2,240,732 | +146,688 | 0.04% | 33,197,363 |
| 2022-01-17 | 2022-01-13 | 14.759 | 2,094,044 | -499 | 0.04% | 30,906,605 |
| 2022-01-14 | 2022-01-12 | 14.759 | 2,094,543 | +181,044 | 0.04% | 30,913,969 |
| 2022-01-13 | 2022-01-11 | 14.900 | 1,913,499 | +3,421 | 0.04% | 28,510,347 |
| 2022-01-12 | 2022-01-10 | 14.900 | 1,910,078 | +30,079 | 0.04% | 28,459,376 |
| 2022-01-11 | 2022-01-07 | 14.956 | 1,879,999 | -30,649 | 0.03% | 28,116,715 |
| 2022-01-10 | 2022-01-06 | 14.900 | 1,910,648 | -18,175 | 0.04% | 28,467,869 |
| 2022-01-07 | 2022-01-05 | 14.900 | 1,928,823 | -1,426 | 0.04% | 28,738,669 |
| 2022-01-06 | 2022-01-04 | 14.928 | 1,930,249 | -81,969 | 0.04% | 28,814,077 |
| 2022-01-05 | 2022-01-03 | 14.787 | 2,012,218 | -134,215 | 0.04% | 29,755,373 |
| 2022-01-04 | 2021-12-31 | 14.703 | 2,146,433 | +247,754 | 0.04% | 31,559,373 |
| 2022-01-03 | 2021-12-29 | 14.759 | 1,898,679 | +60,586 | 0.04% | 28,023,156 |
| 2021-12-30 | 2021-12-28 | 14.815 | 1,838,093 | -394,876 | 0.03% | 27,232,101 |
| 2021-12-29 | 2021-12-24 | 14.731 | 2,232,969 | +313,620 | 0.04% | 32,894,383 |
| 2021-12-28 | 2021-12-22 | 14.815 | 1,919,349 | -176,768 | 0.04% | 28,435,942 |
| 2021-12-23 | 2021-12-21 | 14.647 | 2,096,117 | +51,320 | 0.04% | 30,701,937 |
| 2021-12-22 | 2021-12-20 | 14.647 | 2,044,797 | +106,203 | 0.04% | 29,950,250 |
| 2021-12-21 | 2021-12-17 | 14.591 | 1,938,594 | +198,863 | 0.04% | 28,285,897 |
| 2021-12-20 | 2021-12-16 | 14.675 | 1,739,731 | -5,702 | 0.03% | 25,530,748 |
| 2021-12-17 | 2021-12-15 | 14.787 | 1,745,433 | +25,660 | 0.03% | 25,810,329 |
| 2021-12-16 | 2021-12-14 | 14.787 | 1,719,773 | +29,936 | 0.03% | 25,430,886 |
| 2021-12-15 | 2021-12-13 | 14.815 | 1,689,837 | -441,918 | 0.03% | 25,035,628 |
| 2021-12-14 | 2021-12-10 | 14.900 | 2,131,755 | +374,443 | 0.04% | 31,762,272 |
| 2021-12-13 | 2021-12-09 | 14.956 | 1,757,312 | -1,426 | 0.03% | 26,281,844 |
| 2021-12-10 | 2021-12-08 | 14.956 | 1,758,738 | -69,139 | 0.03% | 26,303,171 |
| 2021-12-09 | 2021-12-07 | 14.956 | 1,827,877 | -108,341 | 0.03% | 27,337,193 |
| 2021-12-08 | 2021-12-06 | 14.731 | 1,936,218 | +79,831 | 0.04% | 28,522,875 |
| 2021-12-07 | 2021-12-03 | 14.872 | 1,856,387 | +29,223 | 0.03% | 27,607,313 |
| 2021-12-06 | 2021-12-02 | 14.956 | 1,827,164 | -193,874 | 0.03% | 27,326,530 |
| 2021-12-03 | 2021-12-01 | 14.815 | 2,021,038 | -399,864 | 0.04% | 29,942,506 |
| 2021-12-02 | 2021-11-30 | 14.843 | 2,420,902 | +267,289 | 0.04% | 35,934,585 |
| 2021-12-01 | 2021-11-29 | 14.900 | 2,153,613 | +87,671 | 0.04% | 32,087,947 |
| 2021-11-30 | 2021-11-26 | 14.956 | 2,065,942 | -67,001 | 0.04% | 30,897,624 |
| 2021-11-29 | 2021-11-25 | 14.984 | 2,132,943 | -39,202 | 0.04% | 31,959,521 |
| 2021-11-26 | 2021-11-24 | 14.900 | 2,172,145 | +91,235 | 0.04% | 32,364,066 |
| 2021-11-25 | 2021-11-23 | 14.872 | 2,080,910 | -17,107 | 0.04% | 30,946,313 |
| 2021-11-24 | 2021-11-22 | 14.900 | 2,098,017 | -2,851 | 0.04% | 31,259,590 |
| 2021-11-23 | 2021-11-19 | 14.984 | 2,100,868 | -26,372 | 0.04% | 31,478,916 |
| 2021-11-22 | 2021-11-18 | 14.843 | 2,127,240 | +206,703 | 0.04% | 31,575,622 |
| 2021-11-19 | 2021-11-17 | 14.900 | 1,920,537 | +51,320 | 0.04% | 28,615,211 |
| 2021-11-18 | 2021-11-16 | 14.843 | 1,869,217 | -1,029,456 | 0.03% | 27,745,665 |
| 2021-11-17 | 2021-11-15 | 14.900 | 2,898,673 | +995,742 | 0.05% | 43,189,034 |
| 2021-11-16 | 2021-11-12 | 14.984 | 1,902,931 | +18,532 | 0.04% | 28,513,074 |
| 2021-11-15 | 2021-11-11 | 15.012 | 1,884,399 | -170,068 | 0.03% | 28,288,270 |
| 2021-11-12 | 2021-11-10 | 14.984 | 2,054,467 | -71,989 | 0.04% | 30,783,654 |
| 2021-11-11 | 2021-11-09 | 15.012 | 2,126,456 | +62,011 | 0.04% | 31,921,988 |
| 2021-11-10 | 2021-11-08 | 14.956 | 2,064,445 | -24,947 | 0.04% | 30,875,235 |
| 2021-11-09 | 2021-11-05 | 15.012 | 2,089,392 | +196,012 | 0.04% | 31,365,590 |
| 2021-11-08 | 2021-11-04 | 14.956 | 1,893,380 | +5,702 | 0.04% | 28,316,837 |
| 2021-11-05 | 2021-11-03 | 15.012 | 1,887,678 | -278,123 | 0.03% | 28,337,494 |
| 2021-11-04 | 2021-11-02 | 14.900 | 2,165,801 | -127,586 | 0.04% | 32,269,543 |
| 2021-11-03 | 2021-11-01 | 14.984 | 2,293,387 | +209,554 | 0.04% | 34,363,576 |
| 2021-11-02 | 2021-10-29 | 14.815 | 2,083,833 | +121,884 | 0.04% | 30,872,840 |
| 2021-11-01 | 2021-10-28 | 14.900 | 1,961,949 | +62,368 | 0.04% | 29,232,232 |
| 2021-10-29 | 2021-10-27 | 14.787 | 1,899,581 | +248,757 | 0.04% | 28,089,770 |
| 2021-10-28 | 2021-10-26 | 14.956 | 1,650,824 | -179,144 | 0.03% | 24,689,241 |
| 2021-10-27 | 2021-10-25 | 14.815 | 1,829,968 | -228,799 | 0.03% | 27,111,726 |
| 2021-10-26 | 2021-10-22 | 14.872 | 2,058,767 | +175,827 | 0.04% | 30,617,013 |
| 2021-10-25 | 2021-10-21 | 14.900 | 1,882,940 | +121,171 | 0.03% | 28,055,031 |
| 2021-10-22 | 2021-10-20 | 15.012 | 1,761,769 | -210,196 | 0.03% | 26,447,370 |
| 2021-10-21 | 2021-10-19 | 14.956 | 1,971,965 | +54,170 | 0.04% | 29,492,131 |
| 2021-10-20 | 2021-10-18 | 14.984 | 1,917,795 | -45,390 | 0.04% | 28,735,793 |
| 2021-10-19 | 2021-10-15 | 14.872 | 1,963,185 | +215,614 | 0.04% | 29,195,562 |
| 2021-10-18 | 2021-10-12 | 14.900 | 1,747,571 | -726,314 | 0.03% | 26,038,089 |
| 2021-10-15 | 2021-10-11 | 14.759 | 2,473,885 | +612,912 | 0.05% | 36,512,788 |
| 2021-10-12 | 2021-10-08 | 15.012 | 1,860,973 | -56,951 | 0.03% | 27,936,603 |
| 2021-10-11 | 2021-10-07 | 14.872 | 1,917,924 | -267,146 | 0.04% | 28,522,462 |
| 2021-10-08 | 2021-10-06 | 14.900 | 2,185,070 | +177,480 | 0.04% | 32,556,644 |
| 2021-10-07 | 2021-10-05 | 14.872 | 2,007,590 | -10,692 | 0.04% | 29,855,933 |
| 2021-10-06 | 2021-10-04 | 14.928 | 2,018,282 | +116,538 | 0.04% | 30,128,203 |
| 2021-10-05 | 2021-09-30 | 14.956 | 1,901,744 | -65,361 | 0.04% | 28,441,927 |
| 2021-10-04 | 2021-09-29 | 14.984 | 1,967,105 | +18,532 | 0.04% | 29,474,643 |
| 2021-09-30 | 2021-09-28 | 14.843 | 1,948,573 | +64,149 | 0.04% | 28,923,584 |
| 2021-09-29 | 2021-09-27 | 14.956 | 1,884,424 | +18,818 | 0.03% | 28,182,894 |
| 2021-09-28 | 2021-09-24 | 15.040 | 1,865,606 | -20,243 | 0.03% | 28,058,501 |
| 2021-09-27 | 2021-09-23 | 14.956 | 1,885,849 | -32,865 | 0.03% | 28,204,206 |
| 2021-09-24 | 2021-09-21 | 14.956 | 1,918,714 | -345,123 | 0.04% | 28,695,725 |
| 2021-09-23 | 2021-09-20 | 14.984 | 2,263,837 | -298,652 | 0.04% | 33,920,806 |
| 2021-09-21 | 2021-09-17 | 15.096 | 2,562,489 | -1,266,777 | 0.05% | 38,683,346 |
| 2021-09-20 | 2021-09-16 | 15.124 | 3,829,266 | +1,961,435 | 0.07% | 57,914,065 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,867,831 | -75,565 | 0.03% | 28,144,375 |
| 2021-09-16 | 2021-09-14 | 15.068 | 1,943,396 | -6,415 | 0.04% | 29,282,985 |
| 2021-09-15 | 2021-09-13 | 15.152 | 1,949,811 | +4,606 | 0.04% | 29,543,778 |
| 2021-09-14 | 2021-09-10 | 14.984 | 1,945,205 | -45,947 | 0.04% | 29,146,498 |
| 2021-09-13 | 2021-09-09 | 14.928 | 1,991,152 | +46,330 | 0.04% | 29,723,216 |
| 2021-09-10 | 2021-09-08 | 14.956 | 1,944,822 | -6,415 | 0.04% | 29,086,189 |
| 2021-09-09 | 2021-09-07 | 14.815 | 1,951,237 | +35,639 | 0.04% | 28,908,376 |
| 2021-09-08 | 2021-09-06 | 14.956 | 1,915,598 | -17,819 | 0.04% | 28,649,123 |
| 2021-09-07 | 2021-09-03 | 14.900 | 1,933,417 | -141,913 | 0.04% | 28,807,117 |
| 2021-09-06 | 2021-09-02 | 14.984 | 2,075,330 | +111,264 | 0.04% | 31,096,261 |
| 2021-09-03 | 2021-09-01 | 15.040 | 1,964,066 | -55,597 | 0.04% | 29,539,328 |
| 2021-09-02 | 2021-08-31 | 14.872 | 2,019,663 | -97,649 | 0.04% | 30,035,477 |
| 2021-09-01 | 2021-08-30 | 14.675 | 2,117,312 | -24,235 | 0.04% | 31,071,792 |
| 2021-08-31 | 2021-08-27 | 14.591 | 2,141,547 | -8,553 | 0.04% | 31,247,171 |
| 2021-08-30 | 2021-08-26 | 14.703 | 2,150,100 | -274,417 | 0.04% | 31,613,290 |
| 2021-08-27 | 2021-08-25 | 14.647 | 2,424,517 | +7,841 | 0.04% | 35,512,029 |
| 2021-08-26 | 2021-08-24 | 14.675 | 2,416,676 | -4,277 | 0.04% | 35,464,992 |
| 2021-08-25 | 2021-08-23 | 14.731 | 2,420,953 | -12,117 | 0.04% | 35,663,619 |
| 2021-08-24 | 2021-08-20 | 14.675 | 2,433,070 | -2,419,217 | 0.05% | 35,705,576 |
| 2021-08-23 | 2021-08-19 | 14.619 | 4,852,287 | -659,314 | 0.09% | 70,935,552 |
| 2021-08-20 | 2021-08-18 | 15.539 | 5,511,601 | +78,405 | 0.10% | 85,646,795 |
| 2021-08-19 | 2021-08-17 | 15.568 | 5,433,196 | +476,654 | 0.10% | 84,585,361 |
| 2021-08-18 | 2021-08-16 | 15.684 | 4,956,542 | +434,503 | 0.09% | 77,737,343 |
| 2021-08-17 | 2021-08-13 | 15.684 | 4,522,039 | +1,704,497 | 0.09% | 70,922,691 |
| 2021-08-16 | 2021-08-12 | 15.713 | 2,817,542 | -81,430 | 0.05% | 44,271,106 |
| 2021-08-13 | 2021-08-11 | 15.684 | 2,898,972 | +572,312 | 0.06% | 45,466,856 |
| 2021-08-12 | 2021-08-10 | 15.684 | 2,326,660 | -108,020 | 0.04% | 36,490,837 |
| 2021-08-11 | 2021-08-09 | 15.626 | 2,434,680 | -82,400 | 0.05% | 38,044,355 |
| 2021-08-10 | 2021-08-06 | 15.395 | 2,517,080 | -266,587 | 0.05% | 38,750,320 |
| 2021-08-09 | 2021-08-05 | 15.366 | 2,783,667 | -77,553 | 0.05% | 42,774,012 |
| 2021-08-06 | 2021-08-04 | 15.424 | 2,861,220 | -82,400 | 0.05% | 44,130,981 |
| 2021-08-05 | 2021-08-03 | 15.366 | 2,943,620 | -78,245 | 0.06% | 45,231,860 |
| 2021-08-04 | 2021-08-02 | 15.424 | 3,021,865 | -107,327 | 0.06% | 46,608,742 |
| 2021-08-03 | 2021-07-30 | 15.251 | 3,129,192 | -4,847 | 0.06% | 47,721,843 |
| 2021-08-02 | 2021-07-29 | 15.279 | 3,134,039 | -47,086 | 0.06% | 47,886,284 |
| 2021-07-30 | 2021-07-28 | 15.222 | 3,181,125 | -112,867 | 0.06% | 48,421,966 |
| 2021-07-29 | 2021-07-27 | 15.135 | 3,293,992 | -100,957 | 0.06% | 49,854,561 |
| 2021-07-28 | 2021-07-26 | 15.251 | 3,394,949 | +368,376 | 0.06% | 51,774,778 |
| 2021-07-27 | 2021-07-23 | 15.395 | 3,026,573 | -25,066 | 0.06% | 46,593,940 |
| 2021-07-26 | 2021-07-22 | 15.424 | 3,051,639 | -78,914 | 0.06% | 47,067,972 |
| 2021-07-23 | 2021-07-21 | 15.453 | 3,130,553 | +157,182 | 0.06% | 48,375,550 |
| 2021-07-22 | 2021-07-20 | 15.424 | 2,973,371 | +8,909 | 0.06% | 45,860,779 |
| 2021-07-21 | 2021-07-19 | 15.366 | 2,964,462 | -62,873 | 0.06% | 45,552,120 |
| 2021-07-20 | 2021-07-16 | 15.395 | 3,027,335 | +66,474 | 0.06% | 46,605,671 |
| 2021-07-19 | 2021-07-15 | 15.366 | 2,960,861 | -135,405 | 0.06% | 45,496,786 |
| 2021-07-16 | 2021-07-14 | 15.366 | 3,096,266 | -99,593 | 0.06% | 47,577,429 |
| 2021-07-15 | 2021-07-13 | 15.279 | 3,195,859 | +125,331 | 0.06% | 48,830,858 |
| 2021-07-14 | 2021-07-12 | 15.193 | 3,070,528 | +174,493 | 0.06% | 46,649,810 |
| 2021-07-13 | 2021-07-09 | 15.193 | 2,896,035 | +169,647 | 0.06% | 43,998,779 |
| 2021-07-12 | 2021-07-08 | 15.193 | 2,726,388 | +79,284 | 0.05% | 41,421,372 |
| 2021-07-09 | 2021-07-07 | 15.453 | 2,647,104 | -75,476 | 0.05% | 40,904,949 |
| 2021-07-08 | 2021-07-06 | 15.308 | 2,722,580 | -158,002 | 0.05% | 41,678,069 |
| 2021-07-07 | 2021-07-05 | 15.453 | 2,880,582 | -126,239 | 0.05% | 44,512,819 |
| 2021-07-06 | 2021-07-02 | 15.251 | 3,006,821 | +9,218 | 0.06% | 45,855,620 |
| 2021-07-05 | 2021-06-30 | 15.279 | 2,997,603 | -198,037 | 0.06% | 45,801,622 |
| 2021-07-02 | 2021-06-29 | 15.193 | 3,195,640 | +117,022 | 0.06% | 48,550,607 |
| 2021-06-30 | 2021-06-28 | 15.251 | 3,078,618 | +112,301 | 0.06% | 46,950,562 |
| 2021-06-29 | 2021-06-25 | 15.424 | 2,966,317 | +169,902 | 0.06% | 45,751,979 |
| 2021-06-28 | 2021-06-24 | 15.308 | 2,796,415 | +23,772 | 0.05% | 42,808,357 |
| 2021-06-25 | 2021-06-23 | 15.193 | 2,772,643 | +200,761 | 0.05% | 42,124,113 |
| 2021-06-24 | 2021-06-22 | 15.135 | 2,571,882 | +31,852 | 0.05% | 38,925,428 |
| 2021-06-23 | 2021-06-21 | 15.135 | 2,540,030 | +135,718 | 0.05% | 38,443,348 |
| 2021-06-22 | 2021-06-18 | 15.251 | 2,404,312 | -233,881 | 0.05% | 36,667,037 |
| 2021-06-21 | 2021-06-17 | 15.193 | 2,638,193 | -411,605 | 0.05% | 40,081,446 |
| 2021-06-18 | 2021-06-16 | 15.106 | 3,049,798 | +541,937 | 0.06% | 46,070,596 |
| 2021-06-17 | 2021-06-15 | 15.135 | 2,507,861 | +3,307 | 0.05% | 37,956,470 |
| 2021-06-16 | 2021-06-11 | 15.222 | 2,504,554 | +23,209 | 0.05% | 38,123,440 |
| 2021-06-15 | 2021-06-10 | 15.135 | 2,481,345 | +81,707 | 0.05% | 37,555,151 |
| 2021-06-11 | 2021-06-09 | 15.164 | 2,399,638 | +1,143 | 0.05% | 36,387,826 |
| 2021-06-10 | 2021-06-08 | 15.019 | 2,398,495 | -35,315 | 0.05% | 36,024,108 |
| 2021-06-09 | 2021-06-07 | 14.962 | 2,433,810 | -96,698 | 0.05% | 36,413,926 |
| 2021-06-08 | 2021-06-04 | 15.019 | 2,530,508 | -17,311 | 0.05% | 38,006,872 |
| 2021-06-07 | 2021-06-03 | 15.106 | 2,547,819 | -85,169 | 0.05% | 38,487,644 |
| 2021-06-04 | 2021-06-02 | 15.164 | 2,632,988 | +32,544 | 0.05% | 39,926,317 |
| 2021-06-03 | 2021-06-01 | 15.279 | 2,600,444 | -44,316 | 0.05% | 39,733,264 |
| 2021-06-02 | 2021-05-31 | 15.193 | 2,644,760 | +155,106 | 0.05% | 40,181,217 |
| 2021-06-01 | 2021-05-28 | 15.308 | 2,489,654 | +95,556 | 0.05% | 38,112,368 |
| 2021-05-31 | 2021-05-27 | 15.164 | 2,394,098 | -99,365 | 0.05% | 36,303,818 |
| 2021-05-28 | 2021-05-26 | 15.164 | 2,493,463 | +121,176 | 0.05% | 37,810,577 |
| 2021-05-27 | 2021-05-25 | 15.135 | 2,372,287 | +112,175 | 0.05% | 35,904,558 |
| 2021-05-26 | 2021-05-24 | 15.193 | 2,260,112 | +4,154 | 0.04% | 34,337,350 |
| 2021-05-25 | 2021-05-21 | 15.164 | 2,255,958 | +14,542 | 0.04% | 34,209,079 |
| 2021-05-24 | 2021-05-20 | 15.164 | 2,241,416 | +60,795 | 0.04% | 33,988,566 |
| 2021-05-21 | 2021-05-18 | 15.222 | 2,180,621 | -968,024 | 0.04% | 33,192,646 |
| 2021-05-20 | 2021-05-17 | 15.135 | 3,148,645 | -287,868 | 0.06% | 47,654,735 |
| 2021-05-18 | 2021-05-14 | 15.135 | 3,436,513 | -20,750 | 0.07% | 52,011,616 |
| 2021-05-17 | 2021-05-13 | 15.164 | 3,457,263 | -1,307,663 | 0.07% | 52,425,525 |
| 2021-05-14 | 2021-05-12 | 15.279 | 4,764,926 | -328,907 | 0.09% | 72,805,284 |
| 2021-05-13 | 2021-05-11 | 15.539 | 5,093,833 | -554,640 | 0.10% | 79,154,944 |
| 2021-05-12 | 2021-05-10 | 17.164 | 5,648,473 | +146,796 | 0.11% | 96,949,885 |
| 2021-05-11 | 2021-05-07 | 17.074 | 5,501,677 | +196,020 | 0.10% | 93,935,892 |
| 2021-05-10 | 2021-05-06 | 17.104 | 5,305,657 | +2,436,721 | 0.10% | 90,747,966 |
| 2021-05-07 | 2021-05-05 | 17.104 | 2,868,936 | +930,399 | 0.06% | 49,070,286 |
| 2021-05-06 | 2021-05-04 | 17.014 | 1,938,537 | -18,896 | 0.04% | 32,982,536 |
| 2021-05-05 | 2021-05-03 | 17.194 | 1,957,433 | -66,100 | 0.04% | 33,655,839 |
| 2021-05-04 | 2021-04-30 | 16.894 | 2,023,533 | +36,722 | 0.04% | 34,186,215 |
| 2021-05-03 | 2021-04-29 | 16.834 | 1,986,811 | +51,612 | 0.04% | 33,446,794 |
| 2021-04-30 | 2021-04-28 | 16.804 | 1,935,199 | -268,608 | 0.04% | 32,519,968 |
| 2021-04-29 | 2021-04-27 | 16.745 | 2,203,807 | -9,347 | 0.04% | 36,901,752 |
| 2021-04-28 | 2021-04-26 | 16.804 | 2,213,154 | +209,651 | 0.04% | 37,190,851 |
| 2021-04-27 | 2021-04-23 | 16.775 | 2,003,503 | -38,058 | 0.04% | 33,607,766 |
| 2021-04-26 | 2021-04-22 | 16.864 | 2,041,561 | +26,318 | 0.04% | 34,429,631 |
| 2021-04-23 | 2021-04-21 | 16.804 | 2,015,243 | -2,666 | 0.04% | 33,865,064 |
| 2021-04-22 | 2021-04-20 | 16.864 | 2,017,909 | -279,091 | 0.04% | 34,030,756 |
| 2021-04-21 | 2021-04-19 | 16.625 | 2,297,000 | -180,083 | 0.05% | 38,187,005 |
| 2021-04-20 | 2021-04-16 | 16.565 | 2,477,083 | +573,025 | 0.05% | 41,032,437 |
| 2021-04-19 | 2021-04-15 | 16.505 | 1,904,058 | +8,012 | 0.04% | 31,426,310 |
| 2021-04-16 | 2021-04-14 | 16.535 | 1,896,046 | +14,022 | 0.04% | 31,350,868 |
| 2021-04-15 | 2021-04-13 | 16.475 | 1,882,024 | -4,704 | 0.04% | 31,006,266 |
| 2021-04-14 | 2021-04-12 | 16.445 | 1,886,728 | -67,944 | 0.04% | 31,027,248 |
| 2021-04-13 | 2021-04-09 | 16.625 | 1,954,672 | -121,918 | 0.04% | 32,495,894 |
| 2021-04-12 | 2021-04-08 | 16.655 | 2,076,590 | +40,060 | 0.04% | 34,584,951 |
| 2021-04-09 | 2021-04-07 | 16.595 | 2,036,530 | +87,937 | 0.04% | 33,795,758 |
| 2021-04-08 | 2021-04-01 | 16.655 | 1,948,593 | -91,141 | 0.04% | 32,453,202 |
| 2021-04-07 | 2021-03-31 | 16.595 | 2,039,734 | +121,651 | 0.04% | 33,848,928 |
| 2021-04-01 | 2021-03-30 | 17.044 | 1,918,083 | +10,683 | 0.04% | 32,691,984 |
| 2021-03-31 | 2021-03-29 | 16.745 | 1,907,400 | -16,692 | 0.04% | 31,938,551 |
| 2021-03-30 | 2021-03-26 | 16.505 | 1,924,092 | -40,772 | 0.04% | 31,756,969 |
| 2021-03-29 | 2021-03-25 | 16.535 | 1,964,864 | -485,003 | 0.04% | 32,488,764 |
| 2021-03-26 | 2021-03-24 | 16.355 | 2,449,867 | +616,269 | 0.05% | 40,067,917 |
| 2021-03-25 | 2021-03-23 | 16.864 | 1,833,598 | -440,669 | 0.04% | 30,922,467 |
| 2021-03-24 | 2021-03-22 | 16.775 | 2,274,267 | +93,230 | 0.04% | 38,149,697 |
| 2021-03-23 | 2021-03-19 | 17.134 | 2,181,037 | +353,732 | 0.04% | 37,369,792 |
| 2021-03-22 | 2021-03-18 | 17.134 | 1,827,305 | -52,879 | 0.04% | 31,308,963 |
| 2021-03-19 | 2021-03-17 | 17.164 | 1,880,184 | -208,484 | 0.04% | 32,271,310 |
| 2021-03-18 | 2021-03-16 | 16.655 | 2,088,668 | +92,540 | 0.04% | 34,786,107 |
| 2021-03-17 | 2021-03-15 | 16.535 | 1,996,128 | +129,464 | 0.04% | 33,005,710 |
| 2021-03-16 | 2021-03-12 | 16.445 | 1,866,664 | +8,613 | 0.04% | 30,697,296 |
| 2021-03-15 | 2021-03-11 | 16.595 | 1,858,051 | -200,571 | 0.04% | 30,833,939 |
| 2021-03-12 | 2021-03-10 | 16.565 | 2,058,622 | -11,889 | 0.04% | 34,100,705 |
| 2021-03-11 | 2021-03-09 | 16.175 | 2,070,511 | +195,497 | 0.04% | 33,491,371 |
| 2021-03-10 | 2021-03-08 | 16.475 | 1,875,014 | -100,687 | 0.04% | 30,890,776 |
| 2021-03-09 | 2021-03-05 | 16.325 | 1,975,701 | +24,037 | 0.04% | 32,253,685 |
| 2021-03-08 | 2021-03-04 | 16.445 | 1,951,664 | +64,097 | 0.04% | 32,095,121 |
| 2021-03-05 | 2021-03-03 | 16.415 | 1,887,567 | +10,149 | 0.04% | 30,984,504 |
| 2021-03-04 | 2021-03-02 | 16.295 | 1,877,418 | -6,413 | 0.04% | 30,592,960 |
| 2021-03-03 | 2021-03-01 | 16.056 | 1,883,831 | -27,375 | 0.04% | 30,246,028 |
| 2021-03-02 | 2021-02-26 | 15.786 | 1,911,206 | -610,997 | 0.04% | 30,170,307 |
| 2021-03-01 | 2021-02-25 | 16.026 | 2,522,203 | -1,269 | 0.05% | 40,419,919 |
| 2021-02-26 | 2021-02-24 | 15.726 | 2,523,472 | +392,474 | 0.05% | 39,684,363 |
| 2021-02-25 | 2021-02-23 | 15.936 | 2,130,998 | +213,657 | 0.04% | 33,959,109 |
| 2021-02-24 | 2021-02-22 | 15.786 | 1,917,341 | -695,923 | 0.04% | 30,267,154 |
| 2021-02-23 | 2021-02-19 | 15.846 | 2,613,264 | +320,487 | 0.05% | 41,409,556 |
| 2021-02-22 | 2021-02-18 | 15.726 | 2,292,777 | +252,784 | 0.05% | 36,056,431 |
| 2021-02-19 | 2021-02-17 | 15.696 | 2,039,993 | +236,056 | 0.04% | 32,020,019 |
| 2021-02-18 | 2021-02-16 | 15.696 | 1,803,937 | -62,161 | 0.04% | 28,314,850 |
| 2021-02-17 | 2021-02-11 | 15.756 | 1,866,098 | -346,192 | 0.04% | 29,402,334 |
| 2021-02-16 | 2021-02-09 | 15.636 | 2,212,290 | -330,225 | 0.04% | 34,591,881 |
| 2021-02-10 | 2021-02-08 | 15.696 | 2,542,515 | +282,553 | 0.05% | 39,907,675 |
| 2021-02-09 | 2021-02-05 | 15.666 | 2,259,962 | +232,353 | 0.04% | 35,404,987 |
| 2021-02-08 | 2021-02-04 | 15.546 | 2,027,609 | -80,122 | 0.04% | 31,521,958 |
| 2021-02-05 | 2021-02-03 | 15.516 | 2,107,731 | -227,278 | 0.04% | 32,704,428 |
| 2021-02-04 | 2021-02-02 | 15.367 | 2,335,009 | +257,324 | 0.05% | 35,881,248 |
| 2021-02-03 | 2021-02-01 | 15.427 | 2,077,685 | -56,134 | 0.04% | 32,051,514 |
| 2021-02-02 | 2021-01-29 | 15.307 | 2,133,819 | -346,629 | 0.04% | 32,661,799 |
| 2021-02-01 | 2021-01-28 | 15.546 | 2,480,448 | +332,606 | 0.05% | 38,561,960 |
| 2021-01-29 | 2021-01-27 | 15.606 | 2,147,842 | -93,029 | 0.04% | 33,519,820 |
| 2021-01-28 | 2021-01-26 | 15.486 | 2,240,871 | -530,138 | 0.04% | 34,703,160 |
| 2021-01-27 | 2021-01-25 | 15.337 | 2,771,009 | -431,522 | 0.05% | 42,498,100 |
| 2021-01-26 | 2021-01-22 | 15.217 | 3,202,531 | -212,989 | 0.06% | 48,732,498 |
| 2021-01-25 | 2021-01-21 | 15.037 | 3,415,520 | -375,237 | 0.07% | 51,359,663 |
| 2021-01-22 | 2021-01-20 | 14.902 | 3,790,757 | +106,348 | 0.07% | 56,491,180 |
| 2021-01-21 | 2021-01-19 | 14.977 | 3,684,409 | -1,361,533 | 0.07% | 55,182,257 |
| 2021-01-20 | 2021-01-18 | 14.962 | 5,045,942 | +682,369 | 0.10% | 75,498,681 |
| 2021-01-19 | 2021-01-15 | 14.947 | 4,363,573 | +52,079 | 0.09% | 65,223,547 |
| 2021-01-18 | 2021-01-14 | 14.902 | 4,311,494 | +438,666 | 0.09% | 64,251,384 |
| 2021-01-15 | 2021-01-13 | 14.917 | 3,872,828 | +124,189 | 0.08% | 57,772,235 |
| 2021-01-14 | 2021-01-12 | 14.812 | 3,748,639 | +820,578 | 0.07% | 55,526,658 |
| 2021-01-13 | 2021-01-11 | 14.783 | 2,928,061 | -7,211 | 0.06% | 43,284,150 |
| 2021-01-12 | 2021-01-08 | 14.857 | 2,935,272 | -605,719 | 0.06% | 43,610,558 |
| 2021-01-11 | 2021-01-07 | 14.887 | 3,540,991 | -98,149 | 0.07% | 52,716,046 |
| 2021-01-08 | 2021-01-06 | 15.067 | 3,639,140 | +36,188 | 0.07% | 54,831,278 |
| 2021-01-07 | 2021-01-05 | 15.007 | 3,602,952 | +1,107,206 | 0.07% | 54,070,181 |
| 2021-01-06 | 2021-01-04 | 15.007 | 2,495,746 | -34,052 | 0.05% | 37,454,131 |
| 2021-01-05 | 2020-12-31 | 15.067 | 2,529,798 | +9,347 | 0.05% | 38,116,714 |
| 2021-01-04 | 2020-12-29 | 15.127 | 2,520,451 | +4,674 | 0.05% | 38,126,879 |
| 2020-12-30 | 2020-12-28 | 15.217 | 2,515,777 | -20,698 | 0.05% | 38,282,252 |
| 2020-12-29 | 2020-12-24 | 15.157 | 2,536,475 | -173,597 | 0.05% | 38,445,253 |
| 2020-12-28 | 2020-12-22 | 15.097 | 2,710,072 | -152,231 | 0.05% | 40,914,098 |
| 2020-12-23 | 2020-12-21 | 15.217 | 2,862,303 | +58,756 | 0.06% | 43,555,293 |
| 2020-12-22 | 2020-12-18 | 15.247 | 2,803,547 | +23,084 | 0.06% | 42,745,189 |
| 2020-12-21 | 2020-12-17 | 15.247 | 2,780,463 | +20,030 | 0.05% | 42,393,231 |
| 2020-12-18 | 2020-12-16 | 15.277 | 2,760,433 | +58,756 | 0.05% | 42,170,525 |
| 2020-12-17 | 2020-12-15 | 15.277 | 2,701,677 | -198,969 | 0.05% | 41,272,922 |
| 2020-12-16 | 2020-12-14 | 15.457 | 2,900,646 | +501,428 | 0.06% | 44,833,852 |
| 2020-12-15 | 2020-12-11 | 15.636 | 2,399,218 | -17,360 | 0.05% | 37,514,731 |
| 2020-12-14 | 2020-12-10 | 15.516 | 2,416,578 | -196,965 | 0.05% | 37,496,626 |
| 2020-12-11 | 2020-12-09 | 15.486 | 2,613,543 | -34,982 | 0.05% | 40,474,530 |
| 2020-12-10 | 2020-12-08 | 15.486 | 2,648,525 | -247,042 | 0.05% | 41,016,277 |
| 2020-12-09 | 2020-12-07 | 15.337 | 2,895,567 | -430,653 | 0.06% | 44,408,407 |
| 2020-12-08 | 2020-12-04 | 15.277 | 3,326,220 | +409,288 | 0.07% | 50,813,928 |
| 2020-12-07 | 2020-12-03 | 15.367 | 2,916,932 | +56,085 | 0.06% | 44,823,451 |
| 2020-12-04 | 2020-12-02 | 15.427 | 2,860,847 | +37,546 | 0.06% | 44,133,003 |
| 2020-12-03 | 2020-12-01 | 15.337 | 2,823,301 | +115,352 | 0.06% | 43,300,086 |
| 2020-12-02 | 2020-11-30 | 15.187 | 2,707,949 | +102,823 | 0.05% | 41,125,393 |
| 2020-12-01 | 2020-11-27 | 15.516 | 2,605,126 | +48,073 | 0.05% | 40,422,215 |
| 2020-11-30 | 2020-11-26 | 15.636 | 2,557,053 | +221,670 | 0.05% | 39,982,675 |
| 2020-11-27 | 2020-11-25 | 15.546 | 2,335,383 | -56,085 | 0.05% | 36,306,726 |
| 2020-11-26 | 2020-11-24 | 15.457 | 2,391,468 | +30,488 | 0.05% | 36,963,739 |
| 2020-11-25 | 2020-11-23 | 15.307 | 2,360,980 | +51,411 | 0.05% | 36,138,891 |
| 2020-11-24 | 2020-11-20 | 15.546 | 2,309,569 | -1,131,717 | 0.05% | 35,905,412 |
| 2020-11-23 | 2020-11-19 | 15.756 | 3,441,286 | -10,015 | 0.07% | 54,221,076 |
| 2020-11-20 | 2020-11-18 | 15.606 | 3,451,301 | +17,359 | 0.07% | 53,861,963 |
| 2020-11-19 | 2020-11-17 | 15.636 | 3,433,942 | -103,231 | 0.07% | 53,693,916 |
| 2020-11-18 | 2020-11-16 | 15.247 | 3,537,173 | -102,251 | 0.07% | 53,930,656 |
| 2020-11-17 | 2020-11-13 | 15.127 | 3,639,424 | -161,578 | 0.07% | 55,053,591 |
| 2020-11-16 | 2020-11-12 | 15.247 | 3,801,002 | -312,074 | 0.08% | 57,953,210 |
| 2020-11-13 | 2020-11-11 | 15.067 | 4,113,076 | +70,440 | 0.08% | 61,972,118 |
| 2020-11-12 | 2020-11-10 | 14.977 | 4,042,636 | -70,306 | 0.08% | 60,547,506 |
| 2020-11-11 | 2020-11-09 | 14.887 | 4,112,942 | +197,252 | 0.08% | 61,230,893 |
| 2020-11-10 | 2020-11-06 | 14.917 | 3,915,690 | +588,470 | 0.08% | 58,411,622 |
| 2020-11-09 | 2020-11-05 | 14.857 | 3,327,220 | -739,255 | 0.07% | 49,433,893 |
| 2020-11-06 | 2020-11-04 | 14.932 | 4,066,475 | +21,366 | 0.08% | 60,721,835 |
| 2020-11-05 | 2020-11-03 | 14.977 | 4,045,109 | +882,005 | 0.08% | 60,584,545 |
| 2020-11-04 | 2020-11-02 | 14.932 | 3,163,104 | -216,328 | 0.06% | 47,232,426 |
| 2020-11-03 | 2020-10-30 | 15.007 | 3,379,432 | -231,018 | 0.07% | 50,715,774 |
| 2020-11-02 | 2020-10-29 | 15.007 | 3,610,450 | -116,661 | 0.07% | 54,182,705 |
| 2020-10-30 | 2020-10-28 | 15.097 | 3,727,111 | -26,707 | 0.07% | 56,268,389 |
| 2020-10-29 | 2020-10-27 | 15.157 | 3,753,818 | +335,175 | 0.07% | 56,896,473 |
| 2020-10-28 | 2020-10-23 | 15.307 | 3,418,643 | +43,400 | 0.07% | 52,328,257 |
| 2020-10-27 | 2020-10-22 | 15.457 | 3,375,243 | +87,933 | 0.07% | 52,169,463 |
| 2020-10-23 | 2020-10-21 | 15.516 | 3,287,310 | +49,609 | 0.06% | 51,007,265 |
| 2020-10-22 | 2020-10-20 | 15.546 | 3,237,701 | +146,889 | 0.06% | 50,334,495 |
| 2020-10-21 | 2020-10-19 | 15.516 | 3,090,812 | -61,426 | 0.06% | 47,958,321 |
| 2020-10-20 | 2020-10-16 | 15.636 | 3,152,238 | +20,698 | 0.06% | 49,289,127 |
| 2020-10-19 | 2020-10-15 | 15.726 | 3,131,540 | -809,258 | 0.06% | 49,246,899 |
| 2020-10-16 | 2020-10-14 | 15.606 | 3,940,798 | -275,085 | 0.08% | 61,501,190 |
| 2020-10-15 | 2020-10-12 | 15.307 | 4,215,883 | -743,731 | 0.08% | 64,531,397 |
| 2020-10-14 | 2020-10-09 | 15.067 | 4,959,614 | -84,592 | 0.10% | 74,726,989 |
| 2020-10-12 | 2020-10-08 | 15.037 | 5,044,206 | -114,174 | 0.10% | 75,850,448 |
| 2020-10-09 | 2020-10-07 | 15.127 | 5,158,380 | +871,323 | 0.10% | 78,030,848 |
| 2020-10-08 | 2020-10-06 | 15.307 | 4,287,057 | +214,325 | 0.08% | 65,620,839 |
| 2020-10-07 | 2020-10-05 | 15.157 | 4,072,732 | +14,021 | 0.08% | 61,730,240 |
| 2020-10-06 | 2020-09-30 | 15.367 | 4,058,711 | -168,055 | 0.08% | 62,368,760 |
| 2020-10-05 | 2020-09-29 | 14.977 | 4,226,766 | +361,683 | 0.08% | 63,305,265 |
| 2020-09-30 | 2020-09-28 | 14.977 | 3,865,083 | -335,309 | 0.08% | 57,888,254 |
| 2020-09-29 | 2020-09-25 | 15.127 | 4,200,392 | +351,867 | 0.08% | 63,539,358 |
| 2020-09-28 | 2020-09-24 | 15.127 | 3,848,525 | +144,219 | 0.08% | 58,216,663 |
| 2020-09-25 | 2020-09-23 | 15.337 | 3,704,306 | -162,914 | 0.07% | 56,811,785 |
| 2020-09-24 | 2020-09-22 | 15.157 | 3,867,220 | -189,048 | 0.08% | 58,615,303 |
| 2020-09-23 | 2020-09-21 | 15.307 | 4,056,268 | -67,750 | 0.08% | 62,088,213 |
| 2020-09-22 | 2020-09-18 | 15.636 | 4,124,018 | +649,653 | 0.08% | 64,484,105 |
| 2020-09-21 | 2020-09-17 | 15.696 | 3,474,365 | +934,038 | 0.07% | 54,534,125 |
| 2020-09-18 | 2020-09-16 | 15.846 | 2,540,327 | -184,386 | 0.05% | 40,253,803 |
| 2020-09-17 | 2020-09-15 | 15.936 | 2,724,713 | -118,180 | 0.05% | 43,420,419 |
| 2020-09-16 | 2020-09-14 | 16.235 | 2,842,893 | -144,219 | 0.06% | 46,155,283 |
| 2020-09-15 | 2020-09-11 | 16.086 | 2,987,112 | -144,218 | 0.06% | 48,049,338 |
| 2020-09-14 | 2020-09-10 | 16.145 | 3,131,330 | -125,524 | 0.06% | 50,556,759 |
| 2020-09-11 | 2020-09-09 | 16.056 | 3,256,854 | -244,371 | 0.06% | 52,290,729 |
| 2020-09-10 | 2020-09-08 | 16.056 | 3,501,225 | -104,158 | 0.07% | 56,214,251 |
| 2020-09-09 | 2020-09-07 | 16.026 | 3,605,383 | -377,907 | 0.07% | 57,778,572 |
| 2020-09-08 | 2020-09-04 | 15.966 | 3,983,290 | -27,819 | 0.08% | 63,596,140 |
| 2020-09-07 | 2020-09-03 | 16.265 | 4,011,109 | -86,798 | 0.08% | 65,241,797 |
| 2020-09-04 | 2020-09-02 | 16.445 | 4,097,907 | -321,482 | 0.08% | 67,390,094 |
| 2020-09-03 | 2020-09-01 | 16.505 | 4,419,389 | -20,431 | 0.09% | 72,941,627 |
| 2020-09-02 | 2020-08-31 | 16.595 | 4,439,820 | +9,347 | 0.09% | 73,677,816 |
| 2020-09-01 | 2020-08-28 | 16.715 | 4,430,473 | -1,799,264 | 0.09% | 74,053,555 |
| 2020-08-31 | 2020-08-27 | 16.745 | 6,229,737 | -210,319 | 0.12% | 104,314,130 |
| 2020-08-28 | 2020-08-26 | 16.924 | 6,440,056 | -361,883 | 0.13% | 108,993,277 |
| 2020-08-27 | 2020-08-25 | 17.044 | 6,801,939 | -41,396 | 0.13% | 115,932,878 |
| 2020-08-26 | 2020-08-24 | 17.896 | 6,843,335 | +86,799 | 0.14% | 122,470,257 |
| 2020-08-25 | 2020-08-21 | 17.927 | 6,756,536 | +175,368 | 0.13% | 121,124,638 |
| 2020-08-24 | 2020-08-20 | 17.743 | 6,581,168 | +73,497 | 0.13% | 116,766,600 |
| 2020-08-21 | 2020-08-19 | 17.866 | 6,507,671 | +871,621 | 0.13% | 116,263,011 |
| 2020-08-20 | 2020-08-18 | 17.835 | 5,636,050 | +27,317 | 0.11% | 100,517,731 |
| 2020-08-19 | 2020-08-17 | 17.989 | 5,608,733 | +18,212 | 0.11% | 100,892,870 |
| 2020-08-18 | 2020-08-14 | 17.866 | 5,590,521 | +396,102 | 0.11% | 99,877,637 |
| 2020-08-17 | 2020-08-13 | 17.896 | 5,194,419 | +268,166 | 0.11% | 92,960,790 |
| 2020-08-14 | 2020-08-12 | 17.773 | 4,926,253 | +367,562 | 0.10% | 87,555,694 |
| 2020-08-13 | 2020-08-11 | 17.743 | 4,558,691 | +662,642 | 0.09% | 80,882,732 |
| 2020-08-12 | 2020-08-10 | 17.650 | 3,896,049 | -19,064 | 0.08% | 68,766,377 |
| 2020-08-11 | 2020-08-07 | 17.435 | 3,915,113 | -307,646 | 0.08% | 68,260,145 |
| 2020-08-10 | 2020-08-06 | 17.835 | 4,222,759 | +1,951 | 0.09% | 75,311,992 |
| 2020-08-07 | 2020-08-05 | 17.835 | 4,220,808 | -77,399 | 0.09% | 75,277,196 |
| 2020-08-06 | 2020-08-04 | 17.712 | 4,298,207 | -8,455 | 0.09% | 76,128,917 |
| 2020-08-05 | 2020-08-03 | 17.589 | 4,306,662 | -73,497 | 0.09% | 75,748,958 |
| 2020-08-04 | 2020-07-31 | 17.558 | 4,380,159 | +104,066 | 0.09% | 76,906,992 |
| 2020-08-03 | 2020-07-30 | 17.589 | 4,276,093 | +117,725 | 0.09% | 75,211,286 |
| 2020-07-31 | 2020-07-29 | 17.681 | 4,158,368 | -149,595 | 0.08% | 73,524,251 |
| 2020-07-30 | 2020-07-28 | 17.835 | 4,307,963 | -57,959 | 0.09% | 76,831,587 |
| 2020-07-29 | 2020-07-27 | 17.866 | 4,365,922 | -50,732 | 0.09% | 77,999,523 |
| 2020-07-28 | 2020-07-24 | 17.681 | 4,416,654 | +29,919 | 0.09% | 78,091,015 |
| 2020-07-27 | 2020-07-23 | 17.712 | 4,386,735 | +152,847 | 0.09% | 77,696,906 |
| 2020-07-24 | 2020-07-22 | 17.681 | 4,233,888 | +286,714 | 0.09% | 74,859,523 |
| 2020-07-23 | 2020-07-21 | 17.989 | 3,947,174 | -376,166 | 0.08% | 71,003,864 |
| 2020-07-22 | 2020-07-20 | 17.958 | 4,323,340 | -186,669 | 0.09% | 77,637,596 |
| 2020-07-21 | 2020-07-17 | 17.712 | 4,510,009 | -55,935 | 0.09% | 79,880,309 |
| 2020-07-20 | 2020-07-16 | 17.620 | 4,565,944 | -217,889 | 0.09% | 80,449,814 |
| 2020-07-17 | 2020-07-15 | 17.589 | 4,783,833 | +221,141 | 0.10% | 84,141,816 |
| 2020-07-16 | 2020-07-14 | 17.497 | 4,562,692 | +68,983 | 0.09% | 79,831,311 |
| 2020-07-15 | 2020-07-13 | 17.589 | 4,493,709 | -347,374 | 0.09% | 79,038,887 |
| 2020-07-14 | 2020-07-10 | 17.681 | 4,841,083 | -99,500 | 0.10% | 85,595,359 |
| 2020-07-13 | 2020-07-09 | 17.589 | 4,940,583 | -82,603 | 0.10% | 86,898,859 |
| 2020-07-10 | 2020-07-08 | 17.804 | 5,023,186 | -83,253 | 0.10% | 89,432,973 |
| 2020-07-09 | 2020-07-07 | 17.743 | 5,106,439 | -184,034 | 0.10% | 90,601,170 |
| 2020-07-08 | 2020-07-06 | 17.773 | 5,290,473 | -815,425 | 0.11% | 94,029,079 |
| 2020-07-07 | 2020-07-03 | 17.773 | 6,105,898 | +137,238 | 0.12% | 108,521,860 |
| 2020-07-06 | 2020-07-02 | 17.866 | 5,968,660 | -85,855 | 0.12% | 106,633,292 |
| 2020-07-03 | 2020-06-30 | 17.435 | 6,054,515 | +749,076 | 0.12% | 105,560,700 |
| 2020-07-02 | 2020-06-29 | 17.435 | 5,305,439 | -206,344 | 0.11% | 92,500,532 |
| 2020-06-30 | 2020-06-26 | 17.466 | 5,511,783 | -105,368 | 0.11% | 96,267,632 |
| 2020-06-29 | 2020-06-24 | 17.343 | 5,617,151 | +45,529 | 0.11% | 97,417,066 |
| 2020-06-26 | 2020-06-23 | 17.650 | 5,571,622 | -209,238 | 0.11% | 98,340,719 |
| 2020-06-24 | 2020-06-22 | 17.650 | 5,780,860 | -789,411 | 0.12% | 102,033,830 |
| 2020-06-23 | 2020-06-19 | 17.435 | 6,570,271 | +255,021 | 0.13% | 114,552,926 |
| 2020-06-22 | 2020-06-18 | 17.589 | 6,315,250 | -10,745 | 0.13% | 111,077,583 |
| 2020-06-19 | 2020-06-17 | 17.343 | 6,325,995 | -391,679 | 0.13% | 109,710,398 |
| 2020-06-18 | 2020-06-16 | 17.404 | 6,717,674 | +389,523 | 0.14% | 116,916,337 |
| 2020-06-17 | 2020-06-15 | 17.343 | 6,328,151 | -7,155 | 0.13% | 109,747,789 |
| 2020-06-16 | 2020-06-12 | 17.650 | 6,335,306 | +167,589 | 0.13% | 111,819,960 |
| 2020-06-15 | 2020-06-11 | 17.681 | 6,167,717 | +1,433,514 | 0.13% | 109,051,621 |
| 2020-06-12 | 2020-06-10 | 17.958 | 4,734,203 | -539,844 | 0.10% | 85,015,785 |
| 2020-06-11 | 2020-06-09 | 18.112 | 5,274,047 | +55,712 | 0.11% | 95,521,060 |
| 2020-06-10 | 2020-06-08 | 17.866 | 5,218,335 | -31,870 | 0.11% | 93,228,336 |
| 2020-06-09 | 2020-06-05 | 17.804 | 5,250,205 | +61,139 | 0.11% | 93,474,827 |
| 2020-06-08 | 2020-06-04 | 17.835 | 5,189,066 | -741,000 | 0.11% | 92,545,868 |
| 2020-06-05 | 2020-06-03 | 18.265 | 5,930,066 | -129,423 | 0.12% | 108,314,305 |
| 2020-06-04 | 2020-06-02 | 17.466 | 6,059,489 | -121,637 | 0.12% | 105,833,749 |
| 2020-06-03 | 2020-06-01 | 17.404 | 6,181,126 | +569,764 | 0.13% | 107,578,100 |
| 2020-06-02 | 2020-05-29 | 16.943 | 5,611,362 | +811,436 | 0.11% | 95,073,554 |
| 2020-06-01 | 2020-05-28 | 17.374 | 4,799,926 | -26,525 | 0.10% | 83,391,701 |
| 2020-05-29 | 2020-05-27 | 17.866 | 4,826,451 | -235,593 | 0.10% | 86,227,119 |
| 2020-05-28 | 2020-05-26 | 17.927 | 5,062,044 | -355,126 | 0.10% | 90,747,426 |
| 2020-05-27 | 2020-05-25 | 17.712 | 5,417,170 | +555,454 | 0.11% | 95,947,749 |
| 2020-05-26 | 2020-05-22 | 17.466 | 4,861,716 | -100,164 | 0.10% | 84,913,700 |
| 2020-05-25 | 2020-05-21 | 18.081 | 4,961,880 | -53,334 | 0.10% | 89,714,662 |
| 2020-05-22 | 2020-05-20 | 18.358 | 5,015,214 | -94,961 | 0.10% | 92,066,926 |
| 2020-05-21 | 2020-05-19 | 18.419 | 5,110,175 | -105,367 | 0.10% | 94,124,447 |
| 2020-05-20 | 2020-05-18 | 18.388 | 5,215,542 | -159,720 | 0.11% | 95,904,829 |
| 2020-05-19 | 2020-05-15 | 18.173 | 5,375,262 | +2,320 | 0.11% | 97,684,793 |
| 2020-05-18 | 2020-05-14 | 18.265 | 5,372,942 | +70,526 | 0.11% | 98,138,280 |
| 2020-05-15 | 2020-05-13 | 18.511 | 5,302,416 | -636,105 | 0.11% | 98,154,481 |
| 2020-05-14 | 2020-05-12 | 18.634 | 5,938,521 | +161,953 | 0.12% | 110,660,025 |
| 2020-05-13 | 2020-05-11 | 20.413 | 5,776,568 | -433,826 | 0.12% | 117,915,967 |
| 2020-05-12 | 2020-05-08 | 20.095 | 6,210,394 | +145,816 | 0.13% | 124,800,009 |
| 2020-05-11 | 2020-05-07 | 19.937 | 6,064,578 | -19,530 | 0.13% | 120,907,150 |
| 2020-05-08 | 2020-05-06 | 20.000 | 6,084,108 | +1,410,563 | 0.13% | 121,682,806 |
| 2020-05-07 | 2020-05-05 | 19.746 | 4,673,545 | +270,999 | 0.10% | 92,284,458 |
| 2020-05-06 | 2020-05-04 | 19.841 | 4,402,546 | -362,979 | 0.09% | 87,352,567 |
| 2020-05-05 | 2020-04-29 | 19.778 | 4,765,525 | +22,050 | 0.10% | 94,251,995 |
| 2020-05-04 | 2020-04-28 | 19.714 | 4,743,475 | -572,667 | 0.10% | 93,514,718 |
| 2020-04-29 | 2020-04-27 | 19.683 | 5,316,142 | +773,921 | 0.11% | 104,635,732 |
| 2020-04-28 | 2020-04-24 | 19.206 | 4,542,221 | -55,478 | 0.10% | 87,239,946 |
| 2020-04-27 | 2020-04-23 | 19.079 | 4,597,699 | -25,829 | 0.10% | 87,721,644 |
| 2020-04-24 | 2020-04-22 | 19.079 | 4,623,528 | -91,980 | 0.10% | 88,214,447 |
| 2020-04-23 | 2020-04-21 | 18.794 | 4,715,508 | -11,340 | 0.10% | 88,622,081 |
| 2020-04-22 | 2020-04-20 | 19.079 | 4,726,848 | -204,119 | 0.10% | 90,185,738 |
| 2020-04-21 | 2020-04-17 | 19.079 | 4,930,967 | -3,780 | 0.10% | 94,080,219 |
| 2020-04-20 | 2020-04-16 | 18.825 | 4,934,747 | +69,300 | 0.10% | 92,899,064 |
| 2020-04-17 | 2020-04-15 | 18.952 | 4,865,447 | -76,230 | 0.10% | 92,212,295 |
| 2020-04-16 | 2020-04-14 | 18.984 | 4,941,677 | -359,570 | 0.10% | 93,813,922 |
| 2020-04-15 | 2020-04-09 | 18.857 | 5,301,247 | +740 | 0.11% | 99,966,903 |
| 2020-04-14 | 2020-04-08 | 18.476 | 5,300,507 | +364,768 | 0.11% | 97,933,697 |
| 2020-04-09 | 2020-04-07 | 18.921 | 4,935,739 | -44,887 | 0.10% | 93,387,812 |
| 2020-04-08 | 2020-04-06 | 18.921 | 4,980,626 | -199,709 | 0.10% | 94,237,107 |
| 2020-04-07 | 2020-04-03 | 18.318 | 5,180,335 | -521,973 | 0.11% | 94,891,085 |
| 2020-04-06 | 2020-04-02 | 18.064 | 5,702,308 | -387,112 | 0.12% | 103,004,142 |
| 2020-04-03 | 2020-04-01 | 16.952 | 6,089,420 | -115,290 | 0.13% | 103,230,716 |
| 2020-04-02 | 2020-03-31 | 16.762 | 6,204,710 | +531,087 | 0.13% | 104,003,311 |
| 2020-04-01 | 2020-03-30 | 16.572 | 5,673,623 | +456,987 | 0.12% | 94,020,538 |
| 2020-03-31 | 2020-03-27 | 17.016 | 5,216,636 | +312,245 | 0.11% | 88,766,087 |
| 2020-03-30 | 2020-03-26 | 16.635 | 4,904,391 | -606,541 | 0.10% | 81,584,588 |
| 2020-03-27 | 2020-03-25 | 16.032 | 5,510,932 | -645,150 | 0.12% | 88,350,332 |
| 2020-03-26 | 2020-03-24 | 15.810 | 6,156,082 | -49,469 | 0.13% | 97,325,242 |
| 2020-03-25 | 2020-03-23 | 15.032 | 6,205,551 | +360,169 | 0.13% | 93,280,762 |
| 2020-03-24 | 2020-03-20 | 16.254 | 5,845,382 | -57,960 | 0.12% | 95,011,158 |
| 2020-03-23 | 2020-03-19 | 16.191 | 5,903,342 | +847,698 | 0.12% | 95,578,426 |
| 2020-03-20 | 2020-03-18 | 17.492 | 5,055,644 | -93,869 | 0.11% | 88,434,116 |
| 2020-03-19 | 2020-03-17 | 17.873 | 5,149,513 | -936,805 | 0.11% | 92,037,816 |
| 2020-03-18 | 2020-03-16 | 17.492 | 6,086,318 | +217,979 | 0.13% | 106,462,826 |
| 2020-03-17 | 2020-03-13 | 17.968 | 5,868,339 | +592,826 | 0.12% | 105,444,366 |
| 2020-03-16 | 2020-03-12 | 18.857 | 5,275,513 | -116,549 | 0.11% | 99,481,631 |
| 2020-03-13 | 2020-03-11 | 19.460 | 5,392,062 | +444,778 | 0.11% | 104,931,796 |
| 2020-03-12 | 2020-03-10 | 19.111 | 4,947,284 | +80,992 | 0.10% | 94,548,596 |
| 2020-03-11 | 2020-03-09 | 19.206 | 4,866,292 | +63,000 | 0.10% | 93,464,200 |
| 2020-03-10 | 2020-03-06 | 19.429 | 4,803,292 | -592,285 | 0.10% | 93,321,597 |
| 2020-03-09 | 2020-03-05 | 19.238 | 5,395,577 | +326,968 | 0.11% | 103,801,176 |
| 2020-03-06 | 2020-03-04 | 18.730 | 5,068,609 | -140,489 | 0.11% | 94,936,355 |
| 2020-03-05 | 2020-03-03 | 18.603 | 5,209,098 | +27,090 | 0.11% | 96,906,274 |
| 2020-03-04 | 2020-03-02 | 18.349 | 5,182,008 | -265,440 | 0.11% | 95,086,239 |
| 2020-03-03 | 2020-02-28 | 18.508 | 5,447,448 | +126,487 | 0.11% | 100,821,557 |
| 2020-03-02 | 2020-02-27 | 18.762 | 5,320,961 | -163,039 | 0.11% | 99,831,894 |
| 2020-02-28 | 2020-02-26 | 18.730 | 5,484,000 | -7,560 | 0.11% | 102,716,736 |
| 2020-02-27 | 2020-02-25 | 18.984 | 5,491,560 | -130,134 | 0.12% | 104,253,026 |
| 2020-02-26 | 2020-02-24 | 19.175 | 5,621,694 | +275,637 | 0.12% | 107,794,324 |
| 2020-02-25 | 2020-02-21 | 18.921 | 5,346,057 | +329,789 | 0.11% | 101,151,330 |
| 2020-02-24 | 2020-02-20 | 19.048 | 5,016,268 | -185,849 | 0.11% | 95,548,469 |
| 2020-02-21 | 2020-02-19 | 19.111 | 5,202,117 | +61,058 | 0.11% | 99,418,764 |
| 2020-02-20 | 2020-02-18 | 19.143 | 5,141,059 | -456,561 | 0.11% | 98,415,081 |
| 2020-02-19 | 2020-02-17 | 19.143 | 5,597,620 | -26,838 | 0.12% | 107,155,009 |
| 2020-02-18 | 2020-02-14 | 18.952 | 5,624,458 | +182,069 | 0.12% | 106,597,437 |
| 2020-02-17 | 2020-02-13 | 18.825 | 5,442,389 | +323,746 | 0.11% | 102,455,677 |
| 2020-02-14 | 2020-02-12 | 18.730 | 5,118,643 | -342,719 | 0.11% | 95,873,505 |
| 2020-02-13 | 2020-02-11 | 18.825 | 5,461,362 | +173,249 | 0.11% | 102,812,853 |
| 2020-02-12 | 2020-02-10 | 18.952 | 5,288,113 | -131,669 | 0.11% | 100,222,864 |
| 2020-02-11 | 2020-02-07 | 18.730 | 5,419,782 | +372,958 | 0.11% | 101,513,916 |
| 2020-02-10 | 2020-02-06 | 19.016 | 5,046,824 | -82,529 | 0.11% | 95,970,274 |
| 2020-02-07 | 2020-02-05 | 18.952 | 5,129,353 | +133,559 | 0.11% | 97,213,968 |
| 2020-02-06 | 2020-02-04 | 18.889 | 4,995,794 | +46,082 | 0.10% | 94,365,499 |
| 2020-02-05 | 2020-02-03 | 18.667 | 4,949,712 | +7,560 | 0.10% | 92,395,115 |
| 2020-02-04 | 2020-01-31 | 18.476 | 4,942,152 | +31,500 | 0.10% | 91,312,627 |
| 2020-02-03 | 2020-01-30 | 18.445 | 4,910,652 | +2,558 | 0.10% | 90,574,729 |
| 2020-01-31 | 2020-01-29 | 18.603 | 4,908,094 | -281,966 | 0.10% | 91,306,615 |
| 2020-01-30 | 2020-01-24 | 18.635 | 5,190,060 | -107,729 | 0.11% | 96,716,870 |
| 2020-01-29 | 2020-01-22 | 18.286 | 5,297,789 | +48,199 | 0.11% | 96,874,371 |
| 2020-01-23 | 2020-01-21 | 18.413 | 5,249,590 | +403,198 | 0.11% | 96,659,631 |
| 2020-01-22 | 2020-01-20 | 18.699 | 4,846,392 | +4,410 | 0.10% | 90,620,319 |
| 2020-01-21 | 2020-01-17 | 18.667 | 4,841,982 | +120,972 | 0.10% | 90,384,144 |
| 2020-01-20 | 2020-01-16 | 18.857 | 4,721,010 | -64,928 | 0.10% | 89,025,233 |
| 2020-01-17 | 2020-01-15 | 18.381 | 4,785,938 | -47,212 | 0.10% | 87,970,566 |
| 2020-01-16 | 2020-01-14 | 18.667 | 4,833,150 | -360,868 | 0.10% | 90,219,279 |
| 2020-01-15 | 2020-01-13 | 18.286 | 5,194,018 | -39,242 | 0.11% | 94,976,834 |
| 2020-01-14 | 2020-01-10 | 18.318 | 5,233,260 | +10,801 | 0.11% | 95,860,542 |
| 2020-01-13 | 2020-01-09 | 18.159 | 5,222,459 | -40,699 | 0.11% | 94,833,727 |
| 2020-01-10 | 2020-01-08 | 18.064 | 5,263,158 | -13,262 | 0.11% | 95,071,518 |
| 2020-01-09 | 2020-01-07 | 18.127 | 5,276,420 | +59,220 | 0.11% | 95,646,090 |
| 2020-01-08 | 2020-01-06 | 17.683 | 5,217,200 | +6,820 | 0.11% | 92,253,836 |
| 2020-01-07 | 2020-01-03 | 17.619 | 5,210,380 | -5,670 | 0.11% | 91,802,421 |
| 2020-01-06 | 2020-01-02 | 17.460 | 5,216,050 | -211,073 | 0.11% | 91,074,373 |
| 2020-01-03 | 2019-12-31 | 17.429 | 5,427,123 | -234,148 | 0.11% | 94,587,503 |
| 2020-01-02 | 2019-12-27 | 17.556 | 5,661,271 | -282,311 | 0.12% | 99,387,285 |
| 2019-12-30 | 2019-12-24 | 17.556 | 5,943,582 | -445,186 | 0.12% | 104,343,438 |
| 2019-12-27 | 2019-12-20 | 17.492 | 6,388,768 | -142,367 | 0.13% | 111,753,329 |
| 2019-12-23 | 2019-12-19 | 17.492 | 6,531,135 | +235,304 | 0.14% | 114,243,635 |
| 2019-12-20 | 2019-12-18 | 17.619 | 6,295,831 | +546,814 | 0.13% | 110,927,135 |
| 2019-12-19 | 2019-12-17 | 17.810 | 5,749,017 | +117,837 | 0.12% | 102,387,799 |
| 2019-12-18 | 2019-12-16 | 17.937 | 5,631,180 | +54,809 | 0.12% | 101,004,241 |
| 2019-12-17 | 2019-12-13 | 18.032 | 5,576,371 | +29,610 | 0.12% | 100,552,240 |
| 2019-12-16 | 2019-12-12 | 17.968 | 5,546,761 | -114,659 | 0.12% | 99,666,140 |
| 2019-12-13 | 2019-12-11 | 17.873 | 5,661,420 | -450,448 | 0.12% | 101,187,187 |
| 2019-12-12 | 2019-12-10 | 17.778 | 6,111,868 | +226,169 | 0.13% | 108,656,008 |
| 2019-12-11 | 2019-12-09 | 17.968 | 5,885,699 | +25,200 | 0.12% | 105,756,296 |
| 2019-12-10 | 2019-12-06 | 18.191 | 5,860,499 | -170,099 | 0.12% | 106,605,834 |
| 2019-12-09 | 2019-12-05 | 18.286 | 6,030,598 | -148,679 | 0.13% | 110,274,378 |
| 2019-12-06 | 2019-12-04 | 18.095 | 6,179,277 | +13,859 | 0.13% | 111,816,082 |
| 2019-12-05 | 2019-12-03 | 18.286 | 6,165,418 | -710,026 | 0.13% | 112,739,671 |
| 2019-12-04 | 2019-12-02 | 18.318 | 6,875,444 | +25,830 | 0.14% | 125,941,342 |
| 2019-12-03 | 2019-11-29 | 18.222 | 6,849,614 | +91,349 | 0.14% | 124,815,851 |
| 2019-12-02 | 2019-11-28 | 18.413 | 6,758,265 | +394,170 | 0.14% | 124,438,556 |
| 2019-11-29 | 2019-11-27 | 18.730 | 6,364,095 | +200,339 | 0.13% | 119,201,143 |
| 2019-11-28 | 2019-11-26 | 18.921 | 6,163,756 | -6,580 | 0.13% | 116,622,796 |
| 2019-11-27 | 2019-11-25 | 18.635 | 6,170,336 | +10,710 | 0.13% | 114,984,332 |
| 2019-11-26 | 2019-11-22 | 18.603 | 6,159,626 | -15,169 | 0.13% | 114,589,207 |
| 2019-11-25 | 2019-11-21 | 18.699 | 6,174,795 | -148,679 | 0.13% | 115,459,479 |
| 2019-11-22 | 2019-11-20 | 19.048 | 6,323,474 | +193,237 | 0.13% | 120,447,764 |
| 2019-11-21 | 2019-11-19 | 18.603 | 6,130,237 | +138,322 | 0.13% | 114,042,475 |
| 2019-11-20 | 2019-11-18 | 18.572 | 5,991,915 | -412,648 | 0.13% | 111,279,013 |
| 2019-11-19 | 2019-11-15 | 18.191 | 6,404,563 | -18,900 | 0.13% | 116,502,670 |
| 2019-11-18 | 2019-11-14 | 18.318 | 6,423,463 | +210,419 | 0.13% | 117,662,154 |
| 2019-11-15 | 2019-11-13 | 18.825 | 6,213,044 | -481,065 | 0.13% | 116,963,640 |
| 2019-11-14 | 2019-11-12 | 19.143 | 6,694,109 | -333,161 | 0.14% | 128,145,053 |
| 2019-11-13 | 2019-11-11 | 19.365 | 7,027,270 | +177,110 | 0.15% | 136,084,364 |
| 2019-11-12 | 2019-11-08 | 19.397 | 6,850,160 | +61,110 | 0.14% | 132,872,063 |
| 2019-11-11 | 2019-11-07 | 19.556 | 6,789,050 | +6,300 | 0.14% | 132,764,350 |
| 2019-11-08 | 2019-11-06 | 19.556 | 6,782,750 | +175,769 | 0.14% | 132,641,149 |
| 2019-11-07 | 2019-11-05 | 19.683 | 6,606,981 | +18,900 | 0.14% | 130,042,856 |
| 2019-11-06 | 2019-11-04 | 19.746 | 6,588,081 | -328,728 | 0.14% | 130,089,148 |
| 2019-11-05 | 2019-11-01 | 19.524 | 6,916,809 | +68,669 | 0.15% | 135,043,179 |
| 2019-11-04 | 2019-10-31 | 19.365 | 6,848,140 | -201,599 | 0.14% | 132,615,479 |
| 2019-11-01 | 2019-10-30 | 19.651 | 7,049,739 | -115,289 | 0.15% | 138,533,702 |
| 2019-10-31 | 2019-10-29 | 19.556 | 7,165,028 | +29,782 | 0.15% | 140,116,847 |
| 2019-10-30 | 2019-10-28 | 19.905 | 7,135,246 | +186,185 | 0.15% | 142,026,127 |
| 2019-10-29 | 2019-10-25 | 19.841 | 6,949,061 | -61,319 | 0.15% | 137,878,927 |
| 2019-10-28 | 2019-10-24 | 19.683 | 7,010,380 | -81,242 | 0.15% | 137,982,815 |
| 2019-10-25 | 2019-10-23 | 19.810 | 7,091,622 | -132,930 | 0.15% | 140,482,401 |
| 2019-10-24 | 2019-10-22 | 19.810 | 7,224,552 | -512,187 | 0.15% | 143,115,695 |
| 2019-10-23 | 2019-10-21 | 19.714 | 7,736,739 | -69,929 | 0.16% | 152,525,093 |
| 2019-10-22 | 2019-10-18 | 19.429 | 7,806,668 | -346,940 | 0.16% | 151,673,212 |
| 2019-10-21 | 2019-10-17 | 19.810 | 8,153,608 | -185,219 | 0.17% | 161,519,950 |
| 2019-10-18 | 2019-10-16 | 19.873 | 8,338,827 | +206,082 | 0.17% | 165,718,522 |
| 2019-10-17 | 2019-10-15 | 19.714 | 8,132,745 | +44,730 | 0.17% | 160,332,110 |
| 2019-10-16 | 2019-10-14 | 19.556 | 8,088,015 | -169,538 | 0.17% | 158,166,467 |
| 2019-10-15 | 2019-10-11 | 19.651 | 8,257,553 | -522,267 | 0.17% | 162,268,332 |
| 2019-10-14 | 2019-10-10 | 19.683 | 8,779,820 | -182,700 | 0.18% | 172,810,073 |
| 2019-10-11 | 2019-10-09 | 19.746 | 8,962,520 | +165,759 | 0.19% | 176,975,144 |
| 2019-10-10 | 2019-10-08 | 20.000 | 8,796,761 | -306,178 | 0.18% | 175,936,155 |
| 2019-10-09 | 2019-10-04 | 19.778 | 9,102,939 | -338,939 | 0.19% | 180,036,861 |
| 2019-10-08 | 2019-10-03 | 20.127 | 9,441,878 | -193,409 | 0.20% | 190,037,538 |
| 2019-10-04 | 2019-10-02 | 20.191 | 9,635,287 | -67,080 | 0.20% | 194,542,066 |
| 2019-10-03 | 2019-09-30 | 19.746 | 9,702,367 | -88,199 | 0.20% | 191,584,264 |
| 2019-10-02 | 2019-09-27 | 19.683 | 9,790,566 | -212,731 | 0.21% | 192,704,227 |
| 2019-09-30 | 2019-09-26 | 19.429 | 10,003,297 | -139,859 | 0.21% | 194,350,803 |
| 2019-09-27 | 2019-09-25 | 19.651 | 10,143,156 | -280,927 | 0.21% | 199,322,124 |
| 2019-09-26 | 2019-09-24 | 19.460 | 10,424,083 | -241,881 | 0.22% | 202,857,042 |
| 2019-09-25 | 2019-09-23 | 19.968 | 10,665,964 | +213,821 | 0.22% | 212,981,809 |
| 2019-09-24 | 2019-09-20 | 20.127 | 10,452,143 | -612,686 | 0.22% | 210,371,234 |
| 2019-09-23 | 2019-09-19 | 20.064 | 11,064,829 | +83,160 | 0.23% | 222,000,288 |
| 2019-09-20 | 2019-09-18 | 20.127 | 10,981,669 | -102,060 | 0.23% | 221,029,052 |
| 2019-09-19 | 2019-09-17 | 20.254 | 11,083,729 | -199,079 | 0.23% | 224,490,688 |
| 2019-09-18 | 2019-09-16 | 20.508 | 11,282,808 | -108,359 | 0.24% | 231,388,339 |
| 2019-09-17 | 2019-09-13 | 20.381 | 11,391,167 | -97,088 | 0.24% | 232,164,065 |
| 2019-09-16 | 2019-09-12 | 20.254 | 11,488,255 | -328,859 | 0.24% | 232,683,988 |
| 2019-09-13 | 2019-09-11 | 20.318 | 11,817,114 | -70,896 | 0.25% | 240,095,020 |
| 2019-09-12 | 2019-09-10 | 20.318 | 11,888,010 | -321,298 | 0.25% | 241,535,454 |
| 2019-09-11 | 2019-09-09 | 20.286 | 12,209,308 | -105,209 | 0.26% | 247,675,849 |
| 2019-09-10 | 2019-09-06 | 20.318 | 12,314,517 | -189,629 | 0.26% | 250,201,039 |
| 2019-09-09 | 2019-09-05 | 20.127 | 12,504,146 | -88,830 | 0.26% | 251,672,085 |
| 2019-09-06 | 2019-09-04 | 20.159 | 12,592,976 | +170,099 | 0.26% | 253,859,753 |
| 2019-09-05 | 2019-09-03 | 19.905 | 12,422,877 | +173,249 | 0.26% | 247,275,722 |
| 2019-09-04 | 2019-09-02 | 19.651 | 12,249,628 | +210,419 | 0.26% | 240,716,191 |
| 2019-09-03 | 2019-08-30 | 19.460 | 12,039,209 | -540,262 | 0.25% | 234,288,074 |
| 2019-09-02 | 2019-08-29 | 19.333 | 12,579,471 | -1,183,775 | 0.26% | 243,204,398 |
| 2019-08-30 | 2019-08-28 | 19.524 | 13,763,246 | +59,220 | 0.29% | 268,712,421 |
| 2019-08-29 | 2019-08-27 | 19.841 | 13,704,026 | +52,920 | 0.29% | 271,906,722 |
| 2019-08-28 | 2019-08-26 | 20.583 | 13,651,106 | -56,700 | 0.29% | 280,984,298 |
| 2019-08-27 | 2019-08-23 | 20.746 | 13,707,806 | +295,415 | 0.29% | 284,380,052 |
| 2019-08-26 | 2019-08-22 | 20.681 | 13,412,391 | -17,222 | 0.29% | 277,379,156 |
| 2019-08-23 | 2019-08-21 | 21.104 | 13,429,613 | -38,749 | 0.29% | 283,412,301 |
| 2019-08-22 | 2019-08-20 | 20.843 | 13,468,362 | -9,226 | 0.29% | 280,726,436 |
| 2019-08-21 | 2019-08-19 | 20.713 | 13,477,588 | +1,461,447 | 0.29% | 279,165,734 |
| 2019-08-20 | 2019-08-16 | 20.258 | 12,016,141 | +13,532 | 0.26% | 243,424,095 |
| 2019-08-19 | 2019-08-15 | 20.486 | 12,002,609 | -111,942 | 0.26% | 245,881,985 |
| 2019-08-16 | 2019-08-14 | 20.258 | 12,114,551 | +104,561 | 0.26% | 245,417,694 |
| 2019-08-15 | 2019-08-13 | 20.453 | 12,009,990 | -138,332 | 0.26% | 245,642,661 |
| 2019-08-14 | 2019-08-12 | 21.006 | 12,148,322 | +150,018 | 0.26% | 255,187,451 |
| 2019-08-13 | 2019-08-09 | 21.071 | 11,998,304 | +100,870 | 0.26% | 252,816,473 |
| 2019-08-12 | 2019-08-08 | 20.973 | 11,897,434 | +452,687 | 0.26% | 249,530,433 |
| 2019-08-09 | 2019-08-07 | 20.128 | 11,444,747 | +158,530 | 0.25% | 230,360,147 |
| 2019-08-08 | 2019-08-06 | 20.030 | 11,286,217 | -60,437 | 0.24% | 226,068,270 |
| 2019-08-07 | 2019-08-05 | 20.258 | 11,346,654 | +240,489 | 0.24% | 229,861,566 |
| 2019-08-06 | 2019-08-02 | 20.323 | 11,106,165 | +615 | 0.24% | 225,711,996 |
| 2019-08-05 | 2019-08-01 | 20.486 | 11,105,550 | +192,515 | 0.24% | 227,505,093 |
| 2019-08-02 | 2019-07-31 | 20.356 | 10,913,035 | -38,843 | 0.23% | 222,141,849 |
| 2019-08-01 | 2019-07-30 | 20.356 | 10,951,878 | +3,075 | 0.24% | 222,932,524 |
| 2019-07-31 | 2019-07-29 | 20.388 | 10,948,803 | +6,136 | 0.24% | 223,225,952 |
| 2019-07-30 | 2019-07-26 | 20.063 | 10,942,667 | -73,808 | 0.23% | 219,542,623 |
| 2019-07-29 | 2019-07-25 | 20.128 | 11,016,475 | -257,711 | 0.24% | 221,739,878 |
| 2019-07-26 | 2019-07-24 | 20.258 | 11,274,186 | +65,196 | 0.24% | 228,393,502 |
| 2019-07-25 | 2019-07-23 | 20.388 | 11,208,990 | -126,087 | 0.24% | 228,530,686 |
| 2019-07-24 | 2019-07-22 | 20.453 | 11,335,077 | -130,394 | 0.24% | 231,838,534 |
| 2019-07-23 | 2019-07-19 | 20.616 | 11,465,471 | -100,255 | 0.25% | 236,369,621 |
| 2019-07-22 | 2019-07-18 | 20.161 | 11,565,726 | -10,456 | 0.25% | 233,171,298 |
| 2019-07-19 | 2019-07-17 | 20.096 | 11,576,182 | +137,935 | 0.25% | 232,629,251 |
| 2019-07-18 | 2019-07-16 | 20.323 | 11,438,247 | -89,800 | 0.25% | 232,460,940 |
| 2019-07-17 | 2019-07-15 | 20.323 | 11,528,047 | -35,058 | 0.25% | 234,285,957 |
| 2019-07-16 | 2019-07-12 | 20.323 | 11,563,105 | -412,584 | 0.25% | 234,998,445 |
| 2019-07-15 | 2019-07-11 | 20.388 | 11,975,689 | -115,479 | 0.26% | 244,162,269 |
| 2019-07-12 | 2019-07-10 | 20.583 | 12,091,168 | +69,788 | 0.26% | 248,875,684 |
| 2019-07-11 | 2019-07-09 | 20.518 | 12,021,380 | +566,802 | 0.26% | 246,657,421 |
| 2019-07-10 | 2019-07-08 | 20.583 | 11,454,578 | -210,352 | 0.25% | 235,772,585 |
| 2019-07-09 | 2019-07-05 | 20.356 | 11,664,930 | -222,327 | 0.25% | 237,447,156 |
| 2019-07-08 | 2019-07-04 | 20.421 | 11,887,257 | +38,568 | 0.26% | 242,745,841 |
| 2019-07-05 | 2019-07-03 | 20.356 | 11,848,689 | +163,788 | 0.25% | 241,187,688 |
| 2019-07-04 | 2019-07-02 | 20.323 | 11,684,901 | +50,435 | 0.25% | 237,473,720 |
| 2019-07-03 | 2019-06-28 | 20.161 | 11,634,466 | +62,570 | 0.25% | 234,557,134 |
| 2019-07-02 | 2019-06-27 | 20.356 | 11,571,896 | +233,997 | 0.25% | 235,553,389 |
| 2019-06-28 | 2019-06-26 | 20.583 | 11,337,899 | -227,710 | 0.24% | 233,370,951 |
| 2019-06-27 | 2019-06-25 | 20.323 | 11,565,609 | +93,434 | 0.25% | 235,049,334 |
| 2019-06-26 | 2019-06-24 | 20.648 | 11,472,175 | -178,368 | 0.25% | 236,880,870 |
| 2019-06-25 | 2019-06-21 | 20.876 | 11,650,543 | -145,855 | 0.25% | 243,215,751 |
| 2019-06-24 | 2019-06-20 | 20.583 | 11,796,398 | +378,604 | 0.25% | 242,808,356 |
| 2019-06-21 | 2019-06-19 | 20.421 | 11,417,794 | -97,435 | 0.25% | 233,159,088 |
| 2019-06-20 | 2019-06-18 | 20.291 | 11,515,229 | -128,549 | 0.25% | 233,651,014 |
| 2019-06-19 | 2019-06-17 | 20.258 | 11,643,778 | -308,146 | 0.25% | 235,880,731 |
| 2019-06-18 | 2019-06-14 | 20.388 | 11,951,924 | -516,621 | 0.26% | 243,677,744 |
| 2019-06-17 | 2019-06-13 | 20.518 | 12,468,545 | -134,699 | 0.27% | 255,832,455 |
| 2019-06-14 | 2019-06-12 | 20.421 | 12,603,244 | +331,519 | 0.27% | 257,366,780 |
| 2019-06-13 | 2019-06-11 | 20.356 | 12,271,725 | +102,100 | 0.26% | 249,798,858 |
| 2019-06-12 | 2019-06-10 | 20.486 | 12,169,625 | -280,568 | 0.26% | 249,303,426 |
| 2019-06-11 | 2019-06-06 | 20.583 | 12,450,193 | +121,678 | 0.27% | 256,265,590 |
| 2019-06-10 | 2019-06-05 | 20.583 | 12,328,515 | +33,917 | 0.26% | 253,761,060 |
| 2019-06-06 | 2019-06-04 | 20.421 | 12,294,598 | -267,552 | 0.26% | 251,064,020 |
| 2019-06-05 | 2019-06-03 | 20.323 | 12,562,150 | +269,398 | 0.27% | 255,302,163 |
| 2019-06-04 | 2019-05-31 | 20.096 | 12,292,752 | -45,515 | 0.26% | 247,029,089 |
| 2019-06-03 | 2019-05-30 | 19.738 | 12,338,267 | -49,205 | 0.26% | 243,530,498 |
| 2019-05-31 | 2019-05-29 | 19.803 | 12,387,472 | -27,063 | 0.27% | 245,307,304 |
| 2019-05-30 | 2019-05-28 | 19.900 | 12,414,535 | +153,151 | 0.27% | 247,054,279 |
| 2019-05-29 | 2019-05-27 | 20.161 | 12,261,384 | -122,398 | 0.26% | 247,196,140 |
| 2019-05-28 | 2019-05-24 | 19.933 | 12,383,782 | +236,184 | 0.27% | 246,844,966 |
| 2019-05-27 | 2019-05-23 | 19.705 | 12,147,598 | +17,837 | 0.26% | 239,372,104 |
| 2019-05-24 | 2019-05-22 | 19.478 | 12,129,761 | -373,958 | 0.26% | 236,259,656 |
| 2019-05-23 | 2019-05-21 | 19.445 | 12,503,719 | -87,339 | 0.27% | 243,136,909 |
| 2019-05-22 | 2019-05-20 | 19.478 | 12,591,058 | +111,941 | 0.27% | 245,244,654 |
| 2019-05-21 | 2019-05-17 | 19.380 | 12,479,117 | +218,498 | 0.27% | 241,846,952 |
| 2019-05-20 | 2019-05-16 | 19.510 | 12,260,619 | +226,344 | 0.26% | 239,207,146 |
| 2019-05-17 | 2019-05-15 | 19.478 | 12,034,275 | -1,163,084 | 0.26% | 234,399,810 |
| 2019-05-16 | 2019-05-14 | 19.510 | 13,197,359 | +438,761 | 0.28% | 257,483,132 |
| 2019-05-15 | 2019-05-10 | 20.786 | 12,758,598 | +85,604 | 0.27% | 265,196,108 |
| 2019-05-14 | 2019-05-09 | 20.517 | 12,672,994 | +550,467 | 0.27% | 260,012,354 |
| 2019-05-10 | 2019-05-08 | 20.181 | 12,122,527 | -119,548 | 0.27% | 244,647,722 |
| 2019-05-09 | 2019-05-07 | 20.282 | 12,242,075 | -63,730 | 0.27% | 248,293,596 |
| 2019-05-08 | 2019-05-06 | 20.248 | 12,305,805 | +1,898,457 | 0.27% | 249,172,945 |
| 2019-05-07 | 2019-05-03 | 20.517 | 10,407,348 | +82,789 | 0.23% | 213,527,999 |
| 2019-05-06 | 2019-05-02 | 20.383 | 10,324,559 | -628,706 | 0.23% | 210,442,642 |
| 2019-05-03 | 2019-04-30 | 20.416 | 10,953,265 | +74,218 | 0.24% | 223,625,188 |
| 2019-05-02 | 2019-04-29 | 20.483 | 10,879,047 | -114,165 | 0.24% | 222,840,555 |
| 2019-04-30 | 2019-04-26 | 20.551 | 10,993,212 | -272,168 | 0.24% | 225,917,342 |
| 2019-04-29 | 2019-04-25 | 20.618 | 11,265,380 | -83,158 | 0.25% | 232,267,134 |
| 2019-04-26 | 2019-04-24 | 20.551 | 11,348,538 | +280,993 | 0.25% | 233,219,512 |
| 2019-04-25 | 2019-04-23 | 20.719 | 11,067,545 | -251,625 | 0.25% | 229,303,141 |
| 2019-04-24 | 2019-04-18 | 20.920 | 11,319,170 | +1,341,444 | 0.25% | 236,796,988 |
| 2019-04-23 | 2019-04-17 | 20.786 | 9,977,726 | -123,290 | 0.22% | 207,393,799 |
| 2019-04-18 | 2019-04-16 | 20.987 | 10,101,016 | +38,119 | 0.22% | 211,991,584 |
| 2019-04-17 | 2019-04-15 | 20.920 | 10,062,897 | -1,144,152 | 0.22% | 210,515,762 |
| 2019-04-16 | 2019-04-12 | 21.155 | 11,207,049 | -500,860 | 0.25% | 237,085,702 |
| 2019-04-15 | 2019-04-11 | 21.021 | 11,707,909 | -85,823 | 0.26% | 246,108,841 |
| 2019-04-12 | 2019-04-10 | 20.685 | 11,793,732 | +2,097,531 | 0.26% | 243,952,634 |
| 2019-04-11 | 2019-04-09 | 20.651 | 9,696,201 | -1,259,459 | 0.22% | 200,239,739 |
| 2019-04-10 | 2019-04-08 | 20.584 | 10,955,660 | +31,545 | 0.24% | 225,513,510 |
| 2019-04-09 | 2019-04-04 | 20.685 | 10,924,115 | +32,698 | 0.24% | 225,964,658 |
| 2019-04-08 | 2019-04-03 | 20.651 | 10,891,417 | -153,016 | 0.24% | 224,922,575 |
| 2019-04-04 | 2019-04-02 | 20.853 | 11,044,433 | +128,038 | 0.24% | 230,307,759 |
| 2019-04-03 | 2019-04-01 | 21.021 | 10,916,395 | -122,694 | 0.24% | 229,470,636 |
| 2019-04-02 | 2019-03-29 | 21.189 | 11,039,089 | +47,793 | 0.24% | 233,903,186 |
| 2019-04-01 | 2019-03-28 | 21.121 | 10,991,296 | +354,834 | 0.24% | 232,152,355 |
| 2019-03-29 | 2019-03-27 | 20.987 | 10,636,462 | +29,780 | 0.24% | 223,229,072 |
| 2019-03-28 | 2019-03-26 | 20.987 | 10,606,682 | -86,958 | 0.24% | 222,604,075 |
| 2019-03-27 | 2019-03-25 | 20.987 | 10,693,640 | -32,145 | 0.24% | 224,429,076 |
| 2019-03-26 | 2019-03-22 | 20.954 | 10,725,785 | +40,901 | 0.24% | 224,743,542 |
| 2019-03-25 | 2019-03-21 | 20.651 | 10,684,884 | -122,346 | 0.24% | 220,657,387 |
| 2019-03-22 | 2019-03-20 | 20.551 | 10,807,230 | +11,615 | 0.24% | 222,095,296 |
| 2019-03-21 | 2019-03-19 | 20.551 | 10,795,615 | -133,415 | 0.24% | 221,856,601 |
| 2019-03-20 | 2019-03-18 | 20.517 | 10,929,030 | -4,153,613 | 0.24% | 224,231,371 |
| 2019-03-19 | 2019-03-15 | 20.349 | 15,082,643 | +83,216 | 0.33% | 306,918,891 |
| 2019-03-18 | 2019-03-14 | 20.248 | 14,999,427 | -82,996 | 0.33% | 303,714,499 |
| 2019-03-15 | 2019-03-13 | 20.383 | 15,082,423 | +6,551 | 0.33% | 307,420,873 |
| 2019-03-14 | 2019-03-12 | 20.383 | 15,075,872 | +4,779,114 | 0.33% | 307,287,346 |
| 2019-03-13 | 2019-03-11 | 20.383 | 10,296,758 | -5,422 | 0.23% | 209,875,982 |
| 2019-03-12 | 2019-03-08 | 20.181 | 10,302,180 | -362,127 | 0.23% | 207,910,848 |
| 2019-03-11 | 2019-03-07 | 20.282 | 10,664,307 | -49,435 | 0.24% | 216,293,327 |
| 2019-03-08 | 2019-03-06 | 20.248 | 10,713,742 | -96,487 | 0.24% | 216,936,206 |
| 2019-03-07 | 2019-03-05 | 20.349 | 10,810,229 | -116,738 | 0.24% | 219,978,918 |
| 2019-03-06 | 2019-03-04 | 20.483 | 10,926,967 | -137,296 | 0.24% | 223,822,123 |
| 2019-03-05 | 2019-03-01 | 20.416 | 11,064,263 | -150,076 | 0.25% | 225,891,357 |
| 2019-03-04 | 2019-02-28 | 20.584 | 11,214,339 | -163,540 | 0.25% | 230,838,210 |
| 2019-03-01 | 2019-02-27 | 20.416 | 11,377,879 | -54,631 | 0.25% | 232,294,236 |
| 2019-02-28 | 2019-02-26 | 20.081 | 11,432,510 | -133,327 | 0.25% | 229,570,626 |
| 2019-02-27 | 2019-02-25 | 20.181 | 11,565,837 | -184,335 | 0.26% | 233,413,023 |
| 2019-02-26 | 2019-02-22 | 20.013 | 11,750,172 | +20,251 | 0.26% | 235,160,312 |
| 2019-02-25 | 2019-02-21 | 19.913 | 11,729,921 | +116,142 | 0.26% | 233,573,369 |
| 2019-02-22 | 2019-02-20 | 20.013 | 11,613,779 | -31,900 | 0.26% | 232,430,631 |
| 2019-02-21 | 2019-02-19 | 20.013 | 11,645,679 | +146,256 | 0.26% | 233,069,057 |
| 2019-02-20 | 2019-02-18 | 20.248 | 11,499,423 | +125,076 | 0.25% | 232,844,994 |
| 2019-02-19 | 2019-02-15 | 20.013 | 11,374,347 | +432,408 | 0.25% | 227,638,794 |
| 2019-02-18 | 2019-02-14 | 19.678 | 10,941,939 | -348,428 | 0.24% | 215,310,619 |
| 2019-02-15 | 2019-02-13 | 19.778 | 11,290,367 | +900,009 | 0.25% | 223,304,203 |
| 2019-02-14 | 2019-02-12 | 19.812 | 10,390,358 | -429,596 | 0.23% | 205,852,463 |
| 2019-02-13 | 2019-02-11 | 19.946 | 10,819,954 | -356,170 | 0.24% | 215,816,877 |
| 2019-02-12 | 2019-02-08 | 19.913 | 11,176,124 | +1,067,032 | 0.25% | 222,545,824 |
| 2019-02-11 | 2019-02-04 | 19.375 | 10,109,092 | +539,423 | 0.22% | 195,867,106 |
| 2019-02-08 | 2019-01-31 | 19.409 | 9,569,669 | +431,996 | 0.21% | 185,736,945 |
| 2019-02-01 | 2019-01-30 | 19.812 | 9,137,673 | +101,252 | 0.20% | 181,034,425 |
| 2019-01-31 | 2019-01-29 | 19.812 | 9,036,421 | +214,233 | 0.20% | 179,028,434 |
| 2019-01-30 | 2019-01-28 | 19.577 | 8,822,188 | +441,937 | 0.20% | 172,710,367 |
| 2019-01-29 | 2019-01-25 | 19.476 | 8,380,251 | +380,590 | 0.19% | 163,214,434 |
| 2019-01-28 | 2019-01-24 | 19.711 | 7,999,661 | +92,803 | 0.18% | 157,682,403 |
| 2019-01-25 | 2019-01-23 | 19.610 | 7,906,858 | +446,573 | 0.18% | 155,056,626 |
| 2019-01-24 | 2019-01-22 | 19.778 | 7,460,285 | +226,636 | 0.17% | 147,551,714 |
| 2019-01-23 | 2019-01-21 | 19.543 | 7,233,649 | +262,066 | 0.16% | 141,368,927 |
| 2019-01-22 | 2019-01-18 | 19.980 | 6,971,583 | +176,815 | 0.15% | 139,290,633 |
| 2019-01-21 | 2019-01-17 | 20.013 | 6,794,768 | +40,501 | 0.15% | 135,986,074 |
| 2019-01-18 | 2019-01-16 | 19.980 | 6,754,267 | +172,129 | 0.15% | 134,948,709 |
| 2019-01-17 | 2019-01-15 | 19.913 | 6,582,138 | +127,678 | 0.15% | 131,067,562 |
| 2019-01-16 | 2019-01-14 | 19.946 | 6,454,460 | -49,654 | 0.14% | 128,741,897 |
| 2019-01-15 | 2019-01-11 | 19.980 | 6,504,114 | +496,356 | 0.14% | 129,950,709 |
| 2019-01-14 | 2019-01-10 | 19.543 | 6,007,758 | +89,936 | 0.13% | 117,411,047 |
| 2019-01-11 | 2019-01-09 | 19.711 | 5,917,822 | +585,904 | 0.13% | 116,646,992 |
| 2019-01-10 | 2019-01-08 | 19.577 | 5,331,918 | +11,486 | 0.12% | 104,381,987 |
| 2019-01-09 | 2019-01-07 | 19.510 | 5,320,432 | +352,596 | 0.12% | 103,799,814 |
| 2019-01-08 | 2019-01-04 | 19.275 | 4,967,836 | -14,890 | 0.11% | 95,753,066 |
| 2019-01-07 | 2019-01-03 | 19.006 | 4,982,726 | +493,159 | 0.11% | 94,701,527 |
| 2019-01-04 | 2019-01-02 | 19.107 | 4,489,567 | -82,193 | 0.10% | 85,780,835 |
| 2019-01-03 | 2018-12-31 | 18.939 | 4,571,760 | +444,319 | 0.10% | 86,583,686 |
| 2019-01-02 | 2018-12-27 | 18.972 | 4,127,441 | -39,310 | 0.09% | 78,307,411 |
| 2018-12-28 | 2018-12-24 | 19.409 | 4,166,751 | -354,979 | 0.09% | 80,872,139 |
| 2018-12-27 | 2018-12-20 | 19.174 | 4,521,730 | -30,971 | 0.10% | 86,699,038 |
| 2018-12-21 | 2018-12-19 | 19.040 | 4,552,701 | +939,265 | 0.10% | 86,681,363 |
| 2018-12-20 | 2018-12-18 | 19.879 | 3,613,436 | +41,692 | 0.08% | 71,831,613 |
| 2018-12-19 | 2018-12-17 | 20.114 | 3,571,744 | +142,468 | 0.08% | 71,842,377 |
| 2018-12-18 | 2018-12-14 | 19.980 | 3,429,276 | -88,069 | 0.08% | 68,516,150 |
| 2018-12-17 | 2018-12-13 | 20.081 | 3,517,345 | +140,401 | 0.08% | 70,630,080 |
| 2018-12-14 | 2018-12-12 | 19.980 | 3,376,944 | -10,720 | 0.07% | 67,470,568 |
| 2018-12-13 | 2018-12-11 | 19.879 | 3,387,664 | -1,365,564 | 0.08% | 67,343,484 |
| 2018-12-12 | 2018-12-10 | 19.879 | 4,753,228 | +1,063,834 | 0.11% | 94,489,575 |
| 2018-12-11 | 2018-12-07 | 19.342 | 3,689,394 | -147,113 | 0.08% | 71,359,379 |
| 2018-12-10 | 2018-12-06 | 19.140 | 3,836,507 | -55,391 | 0.09% | 73,431,837 |
| 2018-12-07 | 2018-12-05 | 18.939 | 3,891,898 | +3,573 | 0.09% | 73,707,910 |
| 2018-12-06 | 2018-12-04 | 18.939 | 3,888,325 | +192,975 | 0.09% | 73,640,242 |
| 2018-12-05 | 2018-12-03 | 18.838 | 3,695,350 | +59,322 | 0.08% | 69,613,262 |
| 2018-12-04 | 2018-11-30 | 19.006 | 3,636,028 | -8,764 | 0.08% | 69,106,229 |
| 2018-12-03 | 2018-11-29 | 18.838 | 3,644,792 | +4,050 | 0.08% | 68,660,847 |
| 2018-11-30 | 2018-11-28 | 18.872 | 3,640,742 | +221,564 | 0.08% | 68,706,807 |
| 2018-11-29 | 2018-11-27 | 19.174 | 3,419,178 | -104,826 | 0.08% | 65,558,855 |
| 2018-11-28 | 2018-11-26 | 19.140 | 3,524,004 | -692,090 | 0.08% | 67,450,441 |
| 2018-11-27 | 2018-11-23 | 18.771 | 4,216,094 | -1,364,525 | 0.09% | 79,139,925 |
| 2018-11-26 | 2018-11-22 | 18.368 | 5,580,619 | -21,442 | 0.12% | 102,504,574 |
| 2018-11-23 | 2018-11-21 | 18.637 | 5,602,061 | +13,699 | 0.12% | 104,403,332 |
| 2018-11-22 | 2018-11-20 | 18.603 | 5,588,362 | +51,818 | 0.12% | 103,960,376 |
| 2018-11-21 | 2018-11-19 | 18.670 | 5,536,544 | -66,708 | 0.12% | 103,368,233 |
| 2018-11-20 | 2018-11-16 | 18.536 | 5,603,252 | +95,931 | 0.12% | 103,861,066 |
| 2018-11-19 | 2018-11-15 | 18.536 | 5,507,321 | +85,171 | 0.12% | 102,082,903 |
| 2018-11-16 | 2018-11-14 | 18.334 | 5,422,150 | +33,354 | 0.12% | 99,411,749 |
| 2018-11-15 | 2018-11-13 | 18.301 | 5,388,796 | +67,898 | 0.12% | 98,619,271 |
| 2018-11-14 | 2018-11-12 | 18.200 | 5,320,898 | -142,349 | 0.12% | 96,840,665 |
| 2018-11-13 | 2018-11-09 | 18.066 | 5,463,247 | -107,208 | 0.12% | 98,697,614 |
| 2018-11-12 | 2018-11-08 | 18.267 | 5,570,455 | -602,154 | 0.12% | 101,756,723 |
| 2018-11-09 | 2018-11-07 | 18.133 | 6,172,609 | +646,229 | 0.14% | 111,927,311 |
| 2018-11-08 | 2018-11-06 | 18.166 | 5,526,380 | +22,037 | 0.12% | 100,394,877 |
| 2018-11-07 | 2018-11-05 | 17.898 | 5,504,343 | -50,626 | 0.12% | 98,515,880 |
| 2018-11-06 | 2018-11-02 | 17.999 | 5,554,969 | +414,539 | 0.12% | 99,981,575 |
| 2018-11-05 | 2018-11-01 | 18.099 | 5,140,430 | -81,598 | 0.11% | 93,038,298 |
| 2018-11-02 | 2018-10-31 | 18.133 | 5,222,028 | +54,200 | 0.12% | 94,690,520 |
| 2018-11-01 | 2018-10-30 | 17.831 | 5,167,828 | -181,063 | 0.11% | 92,145,921 |
| 2018-10-31 | 2018-10-29 | 17.898 | 5,348,891 | -26,802 | 0.12% | 95,733,624 |
| 2018-10-30 | 2018-10-26 | 17.864 | 5,375,693 | -33,949 | 0.12% | 96,032,810 |
| 2018-10-29 | 2018-10-25 | 17.965 | 5,409,642 | -310,309 | 0.12% | 97,184,242 |
| 2018-10-26 | 2018-10-24 | 18.099 | 5,719,951 | +277,551 | 0.13% | 103,527,236 |
| 2018-10-25 | 2018-10-23 | 17.999 | 5,442,400 | -7,743 | 0.12% | 97,955,492 |
| 2018-10-24 | 2018-10-22 | 18.133 | 5,450,143 | -116,738 | 0.12% | 98,826,906 |
| 2018-10-23 | 2018-10-19 | 18.435 | 5,566,881 | -156,048 | 0.12% | 102,626,100 |
| 2018-10-22 | 2018-10-18 | 18.267 | 5,722,929 | +126,268 | 0.13% | 104,541,999 |
| 2018-10-19 | 2018-10-16 | 18.435 | 5,596,661 | +428,758 | 0.12% | 103,175,098 |
| 2018-10-18 | 2018-10-15 | 18.334 | 5,167,903 | -234,072 | 0.11% | 94,750,288 |
| 2018-10-16 | 2018-10-12 | 18.368 | 5,401,975 | -202,504 | 0.12% | 99,223,248 |
| 2018-10-15 | 2018-10-11 | 18.402 | 5,604,479 | -67,010 | 0.12% | 103,131,028 |
| 2018-10-12 | 2018-10-10 | 18.469 | 5,671,489 | +158,430 | 0.13% | 104,745,006 |
| 2018-10-11 | 2018-10-09 | 18.099 | 5,513,059 | +5,142 | 0.12% | 99,782,631 |
| 2018-10-10 | 2018-10-08 | 17.764 | 5,507,917 | -247,770 | 0.12% | 97,840,036 |
| 2018-10-09 | 2018-10-05 | 17.361 | 5,755,687 | +63,729 | 0.13% | 99,922,032 |
| 2018-10-08 | 2018-10-04 | 17.596 | 5,691,958 | +104,231 | 0.13% | 100,153,589 |
| 2018-10-05 | 2018-10-03 | 17.999 | 5,587,727 | +8,934 | 0.12% | 100,571,172 |
| 2018-10-04 | 2018-10-02 | 17.696 | 5,578,793 | +148,910 | 0.12% | 98,724,378 |
| 2018-10-03 | 2018-09-28 | 18.066 | 5,429,883 | -232,285 | 0.12% | 98,094,869 |
| 2018-10-02 | 2018-09-27 | 18.066 | 5,662,168 | +150,687 | 0.13% | 102,291,270 |
| 2018-09-28 | 2018-09-26 | 17.864 | 5,511,481 | +5,361 | 0.12% | 98,458,563 |
| 2018-09-27 | 2018-09-24 | 17.797 | 5,506,120 | -16,082 | 0.12% | 97,993,007 |
| 2018-09-26 | 2018-09-21 | 17.898 | 5,522,202 | -67,181 | 0.12% | 98,835,518 |
| 2018-09-24 | 2018-09-20 | 18.099 | 5,589,383 | +55,511 | 0.12% | 101,164,043 |
| 2018-09-21 | 2018-09-19 | 17.999 | 5,533,872 | -293,632 | 0.12% | 99,601,859 |
| 2018-09-20 | 2018-09-18 | 17.999 | 5,827,504 | +157,239 | 0.13% | 104,886,819 |
| 2018-09-19 | 2018-09-17 | 17.394 | 5,670,265 | +150,199 | 0.13% | 98,629,461 |
| 2018-09-18 | 2018-09-14 | 16.857 | 5,520,066 | +49,435 | 0.12% | 93,051,104 |
| 2018-09-17 | 2018-09-13 | 16.723 | 5,470,631 | +23,228 | 0.12% | 91,482,981 |
| 2018-09-14 | 2018-09-12 | 16.723 | 5,447,403 | +62,538 | 0.12% | 91,094,549 |
| 2018-09-13 | 2018-09-11 | 16.706 | 5,384,865 | +12,508 | 0.12% | 89,958,343 |
| 2018-09-12 | 2018-09-10 | 16.689 | 5,372,357 | -58,965 | 0.12% | 89,659,187 |
| 2018-09-11 | 2018-09-07 | 16.723 | 5,431,322 | -8,338 | 0.12% | 90,825,634 |
| 2018-09-10 | 2018-09-06 | 16.823 | 5,439,660 | +14,966 | 0.12% | 91,513,049 |
| 2018-09-07 | 2018-09-05 | 16.958 | 5,424,694 | +27,917 | 0.12% | 91,989,904 |
| 2018-09-06 | 2018-09-04 | 17.058 | 5,396,777 | +37,472 | 0.12% | 92,060,161 |
| 2018-09-05 | 2018-09-03 | 17.025 | 5,359,305 | +81,259 | 0.12% | 91,240,987 |
| 2018-09-04 | 2018-08-31 | 17.025 | 5,278,046 | +12,637 | 0.12% | 89,857,571 |
| 2018-09-03 | 2018-08-30 | 17.058 | 5,265,409 | +15,485 | 0.12% | 89,819,238 |
| 2018-08-31 | 2018-08-29 | 17.058 | 5,249,924 | -10,125 | 0.12% | 89,555,090 |
| 2018-08-30 | 2018-08-28 | 16.790 | 5,260,049 | +17,272 | 0.12% | 88,314,769 |
| 2018-08-29 | 2018-08-27 | 17.629 | 5,242,777 | +51,222 | 0.12% | 92,423,884 |
| 2018-08-28 | 2018-08-24 | 17.594 | 5,191,555 | -548,961 | 0.12% | 91,341,449 |
| 2018-08-27 | 2018-08-23 | 17.802 | 5,740,516 | -684,632 | 0.13% | 102,190,568 |
| 2018-08-24 | 2018-08-22 | 17.629 | 6,425,148 | -727,185 | 0.15% | 113,267,670 |
| 2018-08-23 | 2018-08-21 | 17.733 | 7,152,333 | -13,307 | 0.16% | 126,828,759 |
| 2018-08-22 | 2018-08-20 | 17.974 | 7,165,640 | +36,451 | 0.16% | 128,798,553 |
| 2018-08-21 | 2018-08-17 | 17.905 | 7,129,189 | +163,744 | 0.16% | 127,650,506 |
| 2018-08-20 | 2018-08-16 | 17.767 | 6,965,445 | +84,475 | 0.16% | 123,755,537 |
| 2018-08-17 | 2018-08-15 | 17.940 | 6,880,970 | +83,318 | 0.16% | 123,443,912 |
| 2018-08-16 | 2018-08-14 | 17.733 | 6,797,652 | +118,613 | 0.16% | 120,539,378 |
| 2018-08-15 | 2018-08-13 | 17.525 | 6,679,039 | -237,804 | 0.15% | 117,050,855 |
| 2018-08-14 | 2018-08-10 | 17.525 | 6,916,843 | +53,810 | 0.16% | 121,218,395 |
| 2018-08-13 | 2018-08-09 | 17.560 | 6,863,033 | -57,282 | 0.16% | 120,512,599 |
| 2018-08-10 | 2018-08-08 | 17.663 | 6,920,315 | -195,566 | 0.16% | 122,236,081 |
| 2018-08-09 | 2018-08-07 | 17.940 | 7,115,881 | -308,972 | 0.16% | 127,658,192 |
| 2018-08-08 | 2018-08-06 | 18.009 | 7,424,853 | +117,456 | 0.17% | 133,714,417 |
| 2018-08-07 | 2018-08-03 | 17.836 | 7,307,397 | +51,268 | 0.17% | 130,336,201 |
| 2018-08-06 | 2018-08-02 | 17.802 | 7,256,129 | +18,516 | 0.17% | 129,170,957 |
| 2018-08-03 | 2018-08-01 | 17.802 | 7,237,613 | -68,854 | 0.17% | 128,841,342 |
| 2018-08-02 | 2018-07-31 | 18.113 | 7,306,467 | +197,881 | 0.17% | 132,340,072 |
| 2018-08-01 | 2018-07-30 | 17.871 | 7,108,586 | +25,458 | 0.16% | 127,035,885 |
| 2018-07-31 | 2018-07-27 | 17.836 | 7,083,128 | +98,941 | 0.16% | 126,336,094 |
| 2018-07-30 | 2018-07-26 | 17.594 | 6,984,187 | +98,940 | 0.16% | 122,881,441 |
| 2018-07-27 | 2018-07-25 | 17.871 | 6,885,247 | +4,629 | 0.16% | 123,044,646 |
| 2018-07-26 | 2018-07-24 | 17.802 | 6,880,618 | -2,315 | 0.16% | 122,486,247 |
| 2018-07-25 | 2018-07-23 | 17.974 | 6,882,933 | +42,238 | 0.16% | 123,717,045 |
| 2018-07-24 | 2018-07-20 | 17.940 | 6,840,695 | +24,301 | 0.16% | 122,721,382 |
| 2018-07-23 | 2018-07-19 | 18.009 | 6,816,394 | -5,713 | 0.16% | 122,756,660 |
| 2018-07-20 | 2018-07-18 | 17.940 | 6,822,107 | +1,080 | 0.16% | 122,387,915 |
| 2018-07-19 | 2018-07-17 | 17.905 | 6,821,027 | +13,891 | 0.16% | 122,132,763 |
| 2018-07-18 | 2018-07-16 | 17.836 | 6,807,136 | -144,650 | 0.16% | 121,413,445 |
| 2018-07-17 | 2018-07-13 | 17.940 | 6,951,786 | +122,663 | 0.16% | 124,714,344 |
| 2018-07-16 | 2018-07-12 | 17.802 | 6,829,123 | +179,944 | 0.16% | 121,569,552 |
| 2018-07-13 | 2018-07-11 | 17.767 | 6,649,179 | +97,205 | 0.15% | 118,136,417 |
| 2018-07-12 | 2018-07-10 | 17.871 | 6,551,974 | +79,268 | 0.15% | 117,088,802 |
| 2018-07-11 | 2018-07-09 | 17.940 | 6,472,706 | +28,725 | 0.15% | 116,119,697 |
| 2018-07-10 | 2018-07-06 | 17.767 | 6,443,981 | -52,327 | 0.15% | 114,490,651 |
| 2018-07-09 | 2018-07-05 | 17.456 | 6,496,308 | -896,828 | 0.15% | 113,399,369 |
| 2018-07-06 | 2018-07-04 | 17.283 | 7,393,136 | -77,532 | 0.17% | 127,776,607 |
| 2018-07-05 | 2018-07-03 | 17.162 | 7,470,668 | +198,024 | 0.17% | 128,212,788 |
| 2018-07-04 | 2018-06-29 | 17.318 | 7,272,644 | +318,229 | 0.17% | 125,945,515 |
| 2018-07-03 | 2018-06-28 | 17.560 | 6,954,415 | +485,777 | 0.16% | 122,117,237 |
| 2018-06-29 | 2018-06-27 | 17.421 | 6,468,638 | +3,060 | 0.15% | 112,692,766 |
| 2018-06-28 | 2018-06-26 | 17.836 | 6,465,578 | -3,728,798 | 0.15% | 115,321,348 |
| 2018-06-27 | 2018-06-25 | 17.698 | 10,194,376 | +2,893 | 0.23% | 180,419,411 |
| 2018-06-26 | 2018-06-22 | 17.214 | 10,191,483 | +265,617 | 0.23% | 175,436,268 |
| 2018-06-25 | 2018-06-21 | 17.283 | 9,925,866 | +6,324 | 0.23% | 171,550,135 |
| 2018-06-22 | 2018-06-20 | 17.231 | 9,919,542 | -1,554,373 | 0.23% | 170,926,514 |
| 2018-06-21 | 2018-06-19 | 17.197 | 11,473,915 | +440,951 | 0.26% | 197,313,757 |
| 2018-06-20 | 2018-06-15 | 17.387 | 11,032,964 | +87,274 | 0.25% | 191,828,371 |
| 2018-06-19 | 2018-06-14 | 17.318 | 10,945,690 | -87,969 | 0.25% | 189,554,249 |
| 2018-06-15 | 2018-06-13 | 17.231 | 11,033,659 | +138,864 | 0.25% | 190,124,189 |
| 2018-06-14 | 2018-06-12 | 17.266 | 10,894,795 | -20,830 | 0.25% | 188,107,975 |
| 2018-06-13 | 2018-06-11 | 17.387 | 10,915,625 | +5,786 | 0.25% | 189,788,217 |
| 2018-06-12 | 2018-06-08 | 17.318 | 10,909,839 | +82,740 | 0.25% | 188,933,392 |
| 2018-06-11 | 2018-06-07 | 17.456 | 10,827,099 | +89,326 | 0.25% | 188,997,535 |
| 2018-06-08 | 2018-06-06 | 17.387 | 10,737,773 | +106,573 | 0.25% | 186,695,933 |
| 2018-06-07 | 2018-06-05 | 17.162 | 10,631,200 | +48,024 | 0.24% | 182,454,338 |
| 2018-06-06 | 2018-06-04 | 17.128 | 10,583,176 | +24,880 | 0.24% | 181,264,322 |
| 2018-06-05 | 2018-06-01 | 16.937 | 10,558,296 | +4,684 | 0.24% | 178,830,902 |
| 2018-06-04 | 2018-05-31 | 17.024 | 10,553,612 | +358,180 | 0.24% | 179,663,564 |
| 2018-06-01 | 2018-05-30 | 16.834 | 10,195,432 | -243,011 | 0.23% | 171,627,646 |
| 2018-05-31 | 2018-05-29 | 16.972 | 10,438,443 | +131,342 | 0.24% | 177,161,712 |
| 2018-05-30 | 2018-05-28 | 17.058 | 10,307,101 | +210,785 | 0.24% | 175,823,266 |
| 2018-05-29 | 2018-05-25 | 17.145 | 10,096,316 | +250,502 | 0.23% | 173,100,078 |
| 2018-05-28 | 2018-05-24 | 17.283 | 9,845,814 | +76,333 | 0.22% | 170,166,586 |
| 2018-05-25 | 2018-05-23 | 17.421 | 9,769,481 | +94,890 | 0.22% | 170,198,090 |
| 2018-05-24 | 2018-05-21 | 17.283 | 9,674,591 | +133,077 | 0.22% | 167,207,314 |
| 2018-05-23 | 2018-05-18 | 17.128 | 9,541,514 | -269,627 | 0.22% | 163,423,160 |
| 2018-05-21 | 2018-05-17 | 17.128 | 9,811,141 | -101,833 | 0.22% | 168,041,221 |
| 2018-05-18 | 2018-05-16 | 17.076 | 9,912,974 | +137,707 | 0.23% | 169,271,393 |
| 2018-05-17 | 2018-05-15 | 17.318 | 9,775,267 | +491,808 | 0.22% | 169,285,206 |
| 2018-05-16 | 2018-05-14 | 17.318 | 9,283,459 | +183,995 | 0.21% | 160,768,220 |
| 2018-05-15 | 2018-05-11 | 18.771 | 9,099,464 | +212,750 | 0.21% | 170,805,755 |
| 2018-05-14 | 2018-05-10 | 18.699 | 8,886,714 | +691,446 | 0.20% | 166,175,543 |
| 2018-05-11 | 2018-05-09 | 18.628 | 8,195,268 | +225,557 | 0.19% | 152,658,821 |
| 2018-05-10 | 2018-05-08 | 18.592 | 7,969,711 | +1,154,025 | 0.19% | 148,171,723 |
| 2018-05-09 | 2018-05-07 | 18.520 | 6,815,686 | +53,039 | 0.16% | 126,227,947 |
| 2018-05-08 | 2018-05-04 | 18.628 | 6,762,647 | +329,403 | 0.16% | 125,972,417 |
| 2018-05-07 | 2018-05-03 | 18.556 | 6,433,244 | +215,471 | 0.15% | 119,375,495 |
| 2018-05-04 | 2018-05-02 | 18.520 | 6,217,773 | +58,188 | 0.15% | 115,154,472 |
| 2018-05-03 | 2018-04-30 | 18.520 | 6,159,585 | +176,018 | 0.15% | 114,076,818 |
| 2018-05-02 | 2018-04-27 | 18.449 | 5,983,567 | +90,253 | 0.14% | 110,388,235 |
| 2018-04-30 | 2018-04-26 | 18.449 | 5,893,314 | -2,071,327 | 0.14% | 108,723,196 |
| 2018-04-27 | 2018-04-25 | 18.413 | 7,964,641 | +74,092 | 0.19% | 146,650,898 |
| 2018-04-26 | 2018-04-24 | 18.592 | 7,890,549 | +118,908 | 0.19% | 146,699,955 |
| 2018-04-25 | 2018-04-23 | 18.556 | 7,771,641 | +92,320 | 0.18% | 144,210,835 |
| 2018-04-24 | 2018-04-20 | 18.484 | 7,679,321 | -23,520 | 0.18% | 141,947,558 |
| 2018-04-23 | 2018-04-19 | 18.449 | 7,702,841 | +487,494 | 0.18% | 142,106,376 |
| 2018-04-20 | 2018-04-18 | 18.305 | 7,215,347 | +78,721 | 0.17% | 132,078,924 |
| 2018-04-19 | 2018-04-17 | 18.341 | 7,136,626 | +169,382 | 0.17% | 130,893,566 |
| 2018-04-18 | 2018-04-16 | 18.055 | 6,967,244 | +93,796 | 0.16% | 125,790,243 |
| 2018-04-17 | 2018-04-13 | 17.911 | 6,873,448 | +91,563 | 0.16% | 123,111,907 |
| 2018-04-16 | 2018-04-12 | 17.911 | 6,781,885 | +1,277 | 0.16% | 121,471,901 |
| 2018-04-13 | 2018-04-11 | 17.911 | 6,780,608 | +246,396 | 0.16% | 121,449,028 |
| 2018-04-12 | 2018-04-10 | 17.804 | 6,534,212 | +169,752 | 0.15% | 116,333,558 |
| 2018-04-11 | 2018-04-09 | 17.947 | 6,364,460 | +177,540 | 0.15% | 114,223,296 |
| 2018-04-10 | 2018-04-06 | 17.875 | 6,186,920 | +229,465 | 0.15% | 110,593,715 |
| 2018-04-09 | 2018-04-04 | 17.732 | 5,957,455 | -11,724 | 0.14% | 105,638,292 |
| 2018-04-06 | 2018-04-03 | 17.804 | 5,969,179 | -421,523 | 0.14% | 106,273,845 |
| 2018-04-04 | 2018-03-29 | 17.678 | 6,390,702 | +303,720 | 0.15% | 112,977,283 |
| 2018-04-03 | 2018-03-28 | 17.553 | 6,086,982 | -165,260 | 0.14% | 106,844,827 |
| 2018-03-29 | 2018-03-27 | 17.678 | 6,252,242 | -162,176 | 0.15% | 110,529,534 |
| 2018-03-28 | 2018-03-26 | 17.535 | 6,414,418 | +173,578 | 0.15% | 112,477,422 |
| 2018-03-27 | 2018-03-23 | 17.589 | 6,240,840 | -3,122,622 | 0.15% | 109,769,059 |
| 2018-03-26 | 2018-03-22 | 17.768 | 9,363,462 | -67,828 | 0.22% | 166,369,430 |
| 2018-03-23 | 2018-03-21 | 17.696 | 9,431,290 | -46,898 | 0.22% | 166,898,890 |
| 2018-03-22 | 2018-03-20 | 17.589 | 9,478,188 | +222,908 | 0.22% | 166,710,215 |
| 2018-03-21 | 2018-03-19 | 17.714 | 9,255,280 | -397,391 | 0.22% | 163,949,939 |
| 2018-03-20 | 2018-03-16 | 17.840 | 9,652,671 | +43,842 | 0.23% | 172,199,643 |
| 2018-03-19 | 2018-03-15 | 17.625 | 9,608,829 | -150,278 | 0.23% | 169,352,249 |
| 2018-03-16 | 2018-03-14 | 17.643 | 9,759,107 | +204,721 | 0.23% | 172,175,644 |
| 2018-03-15 | 2018-03-13 | 17.625 | 9,554,386 | +1,287,073 | 0.23% | 168,392,710 |
| 2018-03-14 | 2018-03-12 | 17.589 | 8,267,313 | +681,053 | 0.20% | 145,412,343 |
| 2018-03-13 | 2018-03-09 | 17.553 | 7,586,260 | -58,622 | 0.18% | 133,161,661 |
| 2018-03-12 | 2018-03-08 | 17.643 | 7,644,882 | -150,353 | 0.18% | 134,875,300 |
| 2018-03-09 | 2018-03-07 | 17.392 | 7,795,235 | -224,998 | 0.18% | 135,573,200 |
| 2018-03-08 | 2018-03-06 | 17.499 | 8,020,233 | +28,474 | 0.19% | 140,348,235 |
| 2018-03-07 | 2018-03-05 | 17.625 | 7,991,759 | -23,418 | 0.19% | 140,851,956 |
| 2018-03-06 | 2018-03-02 | 17.911 | 8,015,177 | -122,306 | 0.19% | 143,561,677 |
| 2018-03-05 | 2018-03-01 | 18.019 | 8,137,483 | -110,545 | 0.19% | 146,626,842 |
| 2018-03-02 | 2018-02-28 | 17.911 | 8,248,028 | -316,003 | 0.20% | 147,732,325 |
| 2018-03-01 | 2018-02-27 | 17.893 | 8,564,031 | +610,087 | 0.20% | 153,238,935 |
| 2018-02-28 | 2018-02-26 | 17.983 | 7,953,944 | -155,210 | 0.19% | 143,034,778 |
| 2018-02-27 | 2018-02-23 | 17.875 | 8,109,154 | -24,475 | 0.19% | 144,954,431 |
| 2018-02-26 | 2018-02-22 | 17.822 | 8,133,629 | -86,597 | 0.19% | 144,954,881 |
| 2018-02-23 | 2018-02-21 | 17.893 | 8,220,226 | +875,887 | 0.19% | 147,087,122 |
| 2018-02-22 | 2018-02-20 | 17.714 | 7,344,339 | -18,131 | 0.17% | 130,099,136 |
| 2018-02-21 | 2018-02-15 | 17.517 | 7,362,470 | -85,085 | 0.17% | 128,969,732 |
| 2018-02-20 | 2018-02-13 | 17.499 | 7,447,555 | -1,112,465 | 0.18% | 130,326,787 |
| 2018-02-14 | 2018-02-12 | 17.463 | 8,560,020 | +763,890 | 0.20% | 149,487,473 |
| 2018-02-13 | 2018-02-09 | 17.410 | 7,796,130 | +238,398 | 0.18% | 135,728,404 |
| 2018-02-12 | 2018-02-08 | 17.589 | 7,557,732 | +282,951 | 0.18% | 132,931,646 |
| 2018-02-09 | 2018-02-07 | 17.284 | 7,274,781 | +248,565 | 0.17% | 125,739,765 |
| 2018-02-08 | 2018-02-06 | 16.854 | 7,026,216 | +6,771 | 0.17% | 118,423,127 |
| 2018-02-07 | 2018-02-05 | 17.105 | 7,019,445 | +181,450 | 0.17% | 120,069,182 |
| 2018-02-06 | 2018-02-02 | 17.213 | 6,837,995 | +77,449 | 0.16% | 117,700,301 |
| 2018-02-05 | 2018-02-01 | 17.302 | 6,760,546 | +640,431 | 0.16% | 116,972,643 |
| 2018-02-02 | 2018-01-31 | 17.463 | 6,120,115 | -267,971 | 0.14% | 106,878,316 |
| 2018-02-01 | 2018-01-30 | 17.231 | 6,388,086 | +221,648 | 0.15% | 110,070,574 |
| 2018-01-31 | 2018-01-29 | 17.320 | 6,166,438 | +39,082 | 0.15% | 106,803,688 |
| 2018-01-30 | 2018-01-26 | 17.356 | 6,127,356 | +22,109 | 0.14% | 106,346,278 |
| 2018-01-29 | 2018-01-25 | 17.463 | 6,105,247 | -28,748 | 0.14% | 106,618,670 |
| 2018-01-26 | 2018-01-24 | 17.428 | 6,133,995 | -511,411 | 0.15% | 106,900,974 |
| 2018-01-25 | 2018-01-23 | 17.499 | 6,645,406 | -47,522 | 0.16% | 116,289,764 |
| 2018-01-24 | 2018-01-22 | 17.678 | 6,692,928 | +60,796 | 0.16% | 118,320,150 |
| 2018-01-23 | 2018-01-19 | 17.571 | 6,632,132 | +219,715 | 0.16% | 116,532,637 |
| 2018-01-22 | 2018-01-18 | 17.750 | 6,412,417 | -897,593 | 0.15% | 113,820,586 |
| 2018-01-19 | 2018-01-17 | 17.875 | 7,310,010 | -33,465 | 0.17% | 130,669,406 |
| 2018-01-18 | 2018-01-16 | 17.768 | 7,343,475 | +41,354 | 0.17% | 130,478,423 |
| 2018-01-17 | 2018-01-15 | 17.804 | 7,302,121 | +8,100 | 0.17% | 130,005,227 |
| 2018-01-16 | 2018-01-12 | 17.911 | 7,294,021 | -278,263 | 0.17% | 130,644,886 |
| 2018-01-15 | 2018-01-11 | 17.911 | 7,572,284 | -82,295 | 0.18% | 135,628,919 |
| 2018-01-12 | 2018-01-10 | 17.911 | 7,654,579 | +24,214 | 0.18% | 137,102,923 |
| 2018-01-11 | 2018-01-09 | 18.126 | 7,630,365 | -71,793 | 0.18% | 138,309,251 |
| 2018-01-10 | 2018-01-08 | 18.055 | 7,702,158 | +87,643 | 0.18% | 139,058,763 |
| 2018-01-09 | 2018-01-05 | 17.911 | 7,614,515 | +92,121 | 0.18% | 136,385,328 |
| 2018-01-08 | 2018-01-04 | 17.893 | 7,522,394 | +86,017 | 0.18% | 134,600,592 |
| 2018-01-05 | 2018-01-03 | 17.840 | 7,436,377 | +75,147 | 0.18% | 132,661,879 |
| 2018-01-04 | 2018-01-02 | 17.786 | 7,361,230 | -371,271 | 0.17% | 130,925,741 |
| 2018-01-03 | 2017-12-29 | 17.840 | 7,732,501 | -298,387 | 0.18% | 137,944,608 |
| 2018-01-02 | 2017-12-28 | 17.822 | 8,030,888 | +32,118 | 0.19% | 143,123,865 |
| 2017-12-29 | 2017-12-27 | 17.750 | 7,998,770 | -4,466 | 0.19% | 141,978,397 |
| 2017-12-28 | 2017-12-22 | 17.696 | 8,003,236 | -184,827 | 0.19% | 141,627,625 |
| 2017-12-27 | 2017-12-21 | 17.732 | 8,188,063 | +361,006 | 0.19% | 145,191,695 |
| 2017-12-22 | 2017-12-20 | 17.822 | 7,827,057 | +298,167 | 0.19% | 139,491,255 |
| 2017-12-21 | 2017-12-19 | 17.499 | 7,528,890 | +988,749 | 0.18% | 131,750,090 |
| 2017-12-20 | 2017-12-18 | 17.696 | 6,540,141 | -946,868 | 0.15% | 115,736,265 |
| 2017-12-19 | 2017-12-15 | 17.696 | 7,487,009 | +52,678 | 0.18% | 132,492,320 |
| 2017-12-18 | 2017-12-14 | 17.571 | 7,434,331 | +118,920 | 0.18% | 130,628,009 |
| 2017-12-15 | 2017-12-13 | 17.643 | 7,315,411 | +312,064 | 0.17% | 129,062,587 |
| 2017-12-14 | 2017-12-12 | 17.481 | 7,003,347 | +443,563 | 0.17% | 122,428,032 |
| 2017-12-13 | 2017-12-11 | 17.392 | 6,559,784 | +485,168 | 0.16% | 114,086,478 |
| 2017-12-12 | 2017-12-08 | 17.374 | 6,074,616 | +34,869 | 0.14% | 105,539,728 |
| 2017-12-11 | 2017-12-07 | 17.535 | 6,039,747 | +24,566 | 0.14% | 105,907,531 |
| 2017-12-08 | 2017-12-06 | 17.320 | 6,015,181 | +3,908 | 0.14% | 104,183,893 |
| 2017-12-07 | 2017-12-05 | 17.231 | 6,011,273 | -53,039 | 0.14% | 103,577,859 |
| 2017-12-06 | 2017-12-04 | 17.302 | 6,064,312 | -159,429 | 0.14% | 104,926,230 |
| 2017-12-05 | 2017-12-01 | 17.463 | 6,223,741 | -937,336 | 0.15% | 108,687,984 |
| 2017-12-04 | 2017-11-30 | 17.571 | 7,161,077 | +553,695 | 0.17% | 125,826,685 |
| 2017-12-01 | 2017-11-29 | 17.714 | 6,607,382 | +4,713 | 0.16% | 117,044,528 |
| 2017-11-30 | 2017-11-28 | 17.732 | 6,602,669 | +163,026 | 0.16% | 117,079,302 |
| 2017-11-29 | 2017-11-27 | 17.589 | 6,439,643 | -12,283 | 0.15% | 113,265,771 |
| 2017-11-28 | 2017-11-24 | 17.410 | 6,451,926 | +189,301 | 0.15% | 112,326,195 |
| 2017-11-27 | 2017-11-23 | 17.159 | 6,262,625 | -265,755 | 0.15% | 107,460,120 |
| 2017-11-24 | 2017-11-22 | 17.159 | 6,528,380 | -346,270 | 0.15% | 112,020,199 |
| 2017-11-23 | 2017-11-21 | 17.105 | 6,874,650 | +30,707 | 0.16% | 117,592,431 |
| 2017-11-22 | 2017-11-20 | 17.177 | 6,843,943 | +253,473 | 0.16% | 117,557,515 |
| 2017-11-21 | 2017-11-17 | 17.195 | 6,590,470 | +191,920 | 0.16% | 113,321,686 |
| 2017-11-20 | 2017-11-16 | 17.195 | 6,398,550 | +451,475 | 0.15% | 110,021,663 |
| 2017-11-17 | 2017-11-15 | 17.213 | 5,947,075 | +402,012 | 0.14% | 102,365,169 |
| 2017-11-16 | 2017-11-14 | 17.213 | 5,545,063 | +490,024 | 0.13% | 95,445,461 |
| 2017-11-15 | 2017-11-13 | 17.213 | 5,055,039 | +374,061 | 0.12% | 87,010,828 |
| 2017-11-14 | 2017-11-10 | 17.141 | 4,680,978 | +805,932 | 0.11% | 80,236,863 |
| 2017-11-13 | 2017-11-09 | 17.069 | 3,875,046 | +1,056 | 0.09% | 66,144,718 |
| 2017-11-10 | 2017-11-08 | 17.087 | 3,873,990 | -20,229 | 0.09% | 66,196,081 |
| 2017-11-09 | 2017-11-07 | 17.105 | 3,894,219 | +151,302 | 0.09% | 66,611,490 |
| 2017-11-08 | 2017-11-06 | 17.034 | 3,742,917 | -582,316 | 0.09% | 63,755,274 |
| 2017-11-07 | 2017-11-03 | 17.105 | 4,325,233 | -92,121 | 0.10% | 73,984,081 |
| 2017-11-06 | 2017-11-02 | 17.016 | 4,417,354 | -67,904 | 0.10% | 75,164,230 |
| 2017-11-03 | 2017-11-01 | 17.051 | 4,485,258 | -44,325 | 0.11% | 76,480,335 |
| 2017-11-02 | 2017-10-31 | 17.069 | 4,529,583 | -247,206 | 0.11% | 77,317,273 |
| 2017-11-01 | 2017-10-30 | 17.051 | 4,776,789 | -672,204 | 0.11% | 81,451,373 |
| 2017-10-31 | 2017-10-27 | 17.105 | 5,448,993 | +237,281 | 0.13% | 93,206,248 |
| 2017-10-30 | 2017-10-26 | 16.998 | 5,211,712 | +1,269,594 | 0.12% | 88,587,414 |
| 2017-10-27 | 2017-10-25 | 17.051 | 3,942,118 | +135,669 | 0.09% | 67,218,989 |
| 2017-10-26 | 2017-10-24 | 17.069 | 3,806,449 | +334,986 | 0.09% | 64,973,808 |
| 2017-10-25 | 2017-10-23 | 17.069 | 3,471,463 | -43,548 | 0.08% | 59,255,797 |
| 2017-10-24 | 2017-10-20 | 17.105 | 3,515,011 | +251,797 | 0.08% | 60,125,052 |
| 2017-10-23 | 2017-10-19 | 17.087 | 3,263,214 | +156,773 | 0.08% | 55,759,560 |
| 2017-10-20 | 2017-10-18 | 17.087 | 3,106,441 | +1,675 | 0.07% | 53,080,730 |
| 2017-10-19 | 2017-10-17 | 17.087 | 3,104,766 | -27,191 | 0.07% | 53,052,109 |
| 2017-10-18 | 2017-10-16 | 17.123 | 3,131,957 | -657,428 | 0.07% | 53,628,925 |
| 2017-10-17 | 2017-10-13 | 17.069 | 3,789,385 | -275,810 | 0.09% | 64,682,536 |
| 2017-10-16 | 2017-10-12 | 17.034 | 4,065,195 | -1,376,071 | 0.10% | 69,244,822 |
| 2017-10-13 | 2017-10-11 | 17.105 | 5,441,266 | -172,652 | 0.13% | 93,074,076 |
| 2017-10-12 | 2017-10-10 | 17.159 | 5,613,918 | -279,654 | 0.13% | 96,328,984 |
| 2017-10-11 | 2017-10-09 | 16.998 | 5,893,572 | -968,947 | 0.14% | 100,177,505 |
| 2017-10-10 | 2017-10-06 | 17.034 | 6,862,519 | +3,706,390 | 0.16% | 116,893,263 |
| 2017-10-09 | 2017-10-04 | 17.051 | 3,156,129 | -7,538,210 | 0.07% | 53,816,704 |
| 2017-10-06 | 2017-10-03 | 17.034 | 10,694,339 | -102,738 | 0.25% | 182,162,874 |
| 2017-10-04 | 2017-09-29 | 16.998 | 10,797,077 | -190,942 | 0.26% | 183,526,092 |
| 2017-10-03 | 2017-09-28 | 17.141 | 10,988,019 | +7,887,134 | 0.26% | 188,346,149 |
| 2017-09-29 | 2017-09-27 | 17.105 | 3,100,885 | +415,668 | 0.07% | 53,041,334 |
| 2017-09-28 | 2017-09-26 | 16.908 | 2,685,217 | +95,872 | 0.06% | 45,402,189 |
| 2017-09-27 | 2017-09-25 | 16.890 | 2,589,345 | -74,255 | 0.06% | 43,734,787 |
| 2017-09-26 | 2017-09-22 | 17.016 | 2,663,600 | -37,965 | 0.06% | 45,322,934 |
| 2017-09-25 | 2017-09-21 | 17.034 | 2,701,565 | -4,690 | 0.06% | 46,017,322 |
| 2017-09-22 | 2017-09-20 | 17.123 | 2,706,255 | -2,792 | 0.06% | 46,339,572 |
| 2017-09-21 | 2017-09-19 | 17.284 | 2,709,047 | -46,392 | 0.06% | 46,824,081 |
| 2017-09-20 | 2017-09-18 | 17.643 | 2,755,439 | -2,689,538 | 0.07% | 48,613,002 |
| 2017-09-19 | 2017-09-15 | 17.553 | 5,444,977 | +2,004,627 | 0.13% | 95,575,710 |
| 2017-09-18 | 2017-09-14 | 17.302 | 3,440,350 | -22,145 | 0.08% | 59,525,789 |
| 2017-09-15 | 2017-09-13 | 17.016 | 3,462,495 | -408,124 | 0.08% | 58,916,666 |
| 2017-09-14 | 2017-09-12 | 16.926 | 3,870,619 | -113,337 | 0.09% | 65,514,531 |
| 2017-09-13 | 2017-09-11 | 17.195 | 3,983,956 | -228,907 | 0.09% | 68,503,249 |
| 2017-09-12 | 2017-09-08 | 17.463 | 4,212,863 | -57,585 | 0.10% | 73,571,118 |
| 2017-09-11 | 2017-09-07 | 17.625 | 4,270,448 | -722,525 | 0.10% | 75,265,152 |
| 2017-09-08 | 2017-09-06 | 17.857 | 4,992,973 | -502,277 | 0.12% | 89,161,996 |
| 2017-09-07 | 2017-09-05 | 17.947 | 5,495,250 | -728,627 | 0.13% | 98,623,539 |
| 2017-09-06 | 2017-09-04 | 17.947 | 6,223,877 | -556,076 | 0.15% | 111,700,246 |
| 2017-09-05 | 2017-09-01 | 18.090 | 6,779,953 | -959,993 | 0.16% | 122,651,669 |
| 2017-09-04 | 2017-08-31 | 18.090 | 7,739,946 | -908,817 | 0.18% | 140,018,271 |
| 2017-09-01 | 2017-08-30 | 18.090 | 8,648,763 | -81,217 | 0.20% | 156,459,081 |
| 2017-08-31 | 2017-08-29 | 18.090 | 8,729,980 | -56,389 | 0.21% | 157,928,325 |
| 2017-08-30 | 2017-08-28 | 19.002 | 8,786,369 | -50,806 | 0.21% | 166,960,000 |
| 2017-08-29 | 2017-08-25 | 18.965 | 8,837,175 | +405,354 | 0.21% | 167,599,987 |
| 2017-08-28 | 2017-08-24 | 19.039 | 8,431,821 | +301,485 | 0.21% | 160,533,331 |
| 2017-08-25 | 2017-08-22 | 19.223 | 8,130,336 | -35,413 | 0.20% | 156,290,397 |
| 2017-08-24 | 2017-08-21 | 19.149 | 8,165,749 | +56,288 | 0.20% | 156,369,723 |
| 2017-08-22 | 2017-08-18 | 18.965 | 8,109,461 | -28,241 | 0.20% | 153,798,647 |
| 2017-08-21 | 2017-08-17 | 18.929 | 8,137,702 | +62,999 | 0.20% | 154,034,569 |
| 2017-08-18 | 2017-08-16 | 19.186 | 8,074,703 | -72,775 | 0.20% | 154,923,599 |
| 2017-08-17 | 2017-08-15 | 19.334 | 8,147,478 | -4,684,125 | 0.20% | 157,520,034 |
| 2017-08-16 | 2017-08-14 | 19.223 | 12,831,603 | +3,531,722 | 0.31% | 246,663,400 |
| 2017-08-15 | 2017-08-11 | 18.892 | 9,299,881 | -1,224,424 | 0.23% | 175,690,409 |
| 2017-08-14 | 2017-08-10 | 18.892 | 10,524,305 | -57,378 | 0.26% | 198,821,839 |
| 2017-08-11 | 2017-08-09 | 18.855 | 10,581,683 | +35,366 | 0.26% | 199,516,126 |
| 2017-08-10 | 2017-08-08 | 18.929 | 10,546,317 | +52,137 | 0.26% | 199,626,061 |
| 2017-08-09 | 2017-08-07 | 18.818 | 10,494,180 | +22,267 | 0.26% | 197,479,812 |
| 2017-08-08 | 2017-08-04 | 18.855 | 10,471,913 | -5,974 | 0.25% | 197,446,429 |
| 2017-08-07 | 2017-08-03 | 18.744 | 10,477,887 | +34,759 | 0.25% | 196,401,495 |
| 2017-08-04 | 2017-08-02 | 18.634 | 10,443,128 | +537,936 | 0.25% | 194,596,226 |
| 2017-08-03 | 2017-08-01 | 18.560 | 9,905,192 | -262,497 | 0.24% | 183,842,845 |
| 2017-08-02 | 2017-07-31 | 18.855 | 10,167,689 | +1,925 | 0.25% | 191,710,328 |
| 2017-08-01 | 2017-07-28 | 18.744 | 10,165,764 | +54,557 | 0.25% | 190,550,943 |
| 2017-07-31 | 2017-07-27 | 18.929 | 10,111,207 | -205,969 | 0.25% | 191,390,077 |
| 2017-07-28 | 2017-07-26 | 18.855 | 10,317,176 | +569,164 | 0.25% | 194,528,885 |
| 2017-07-27 | 2017-07-25 | 18.929 | 9,748,012 | -684,301 | 0.24% | 184,515,337 |
| 2017-07-26 | 2017-07-24 | 18.744 | 10,432,313 | -71,688 | 0.25% | 195,547,239 |
| 2017-07-25 | 2017-07-21 | 18.523 | 10,504,001 | -1,329,129 | 0.26% | 194,570,070 |
| 2017-07-24 | 2017-07-20 | 18.671 | 11,833,130 | -526,803 | 0.29% | 220,933,153 |
| 2017-07-21 | 2017-07-19 | 18.597 | 12,359,933 | +142,834 | 0.30% | 229,858,618 |
| 2017-07-20 | 2017-07-18 | 18.523 | 12,217,099 | -383,426 | 0.30% | 226,302,512 |
| 2017-07-19 | 2017-07-17 | 18.597 | 12,600,525 | -663,982 | 0.31% | 234,332,926 |
| 2017-07-18 | 2017-07-14 | 18.487 | 13,264,507 | -647,080 | 0.32% | 245,215,618 |
| 2017-07-17 | 2017-07-13 | 18.597 | 13,911,587 | +5,411 | 0.34% | 258,714,846 |
| 2017-07-14 | 2017-07-12 | 18.560 | 13,906,176 | -4,345 | 0.34% | 258,102,110 |
| 2017-07-13 | 2017-07-11 | 18.708 | 13,910,521 | -197,094 | 0.34% | 260,231,823 |
| 2017-07-12 | 2017-07-10 | 18.523 | 14,107,615 | -208,549 | 0.34% | 261,321,342 |
| 2017-07-11 | 2017-07-07 | 18.487 | 14,316,164 | -216,095 | 0.35% | 264,657,179 |
| 2017-07-10 | 2017-07-06 | 18.450 | 14,532,259 | +41,218 | 0.35% | 268,116,877 |
| 2017-07-07 | 2017-07-05 | 18.487 | 14,491,041 | +37,474 | 0.35% | 267,890,060 |
| 2017-07-06 | 2017-07-04 | 18.450 | 14,453,567 | +114,050 | 0.35% | 266,665,027 |
| 2017-07-05 | 2017-07-03 | 18.671 | 14,339,517 | -168,224 | 0.35% | 267,729,224 |
| 2017-07-04 | 2017-06-30 | 18.855 | 14,507,741 | -53,767 | 0.35% | 273,541,391 |
| 2017-07-03 | 2017-06-29 | 18.781 | 14,561,508 | +64,629 | 0.35% | 273,482,679 |
| 2017-06-30 | 2017-06-28 | 18.671 | 14,496,879 | +116,765 | 0.35% | 270,667,287 |
| 2017-06-29 | 2017-06-27 | 18.818 | 14,380,114 | +99,387 | 0.35% | 270,605,442 |
| 2017-06-28 | 2017-06-26 | 18.744 | 14,280,727 | +91,783 | 0.35% | 267,683,373 |
| 2017-06-27 | 2017-06-23 | 18.818 | 14,188,944 | +263,649 | 0.35% | 267,007,998 |
| 2017-06-26 | 2017-06-22 | 18.965 | 13,925,295 | +39,646 | 0.34% | 264,097,889 |
| 2017-06-23 | 2017-06-21 | 18.818 | 13,885,649 | +11,581 | 0.34% | 261,300,584 |
| 2017-06-22 | 2017-06-20 | 18.744 | 13,874,068 | +4,089 | 0.34% | 260,060,802 |
| 2017-06-21 | 2017-06-19 | 18.818 | 13,869,979 | -101,016 | 0.34% | 261,005,705 |
| 2017-06-20 | 2017-06-16 | 18.781 | 13,970,995 | -101,504 | 0.34% | 262,392,133 |
| 2017-06-19 | 2017-06-15 | 18.597 | 14,072,499 | +3,747 | 0.34% | 261,707,339 |
| 2017-06-16 | 2017-06-14 | 18.634 | 14,068,752 | +14,309 | 0.34% | 262,155,750 |
| 2017-06-15 | 2017-06-13 | 18.597 | 14,054,443 | +65,272 | 0.34% | 261,371,550 |
| 2017-06-14 | 2017-06-12 | 18.523 | 13,989,171 | +39,343 | 0.34% | 259,127,354 |
| 2017-06-13 | 2017-06-09 | 18.892 | 13,949,828 | +8,160 | 0.34% | 263,535,736 |
| 2017-06-12 | 2017-06-08 | 18.929 | 13,941,668 | -439,908 | 0.34% | 263,894,994 |
| 2017-06-09 | 2017-06-07 | 18.929 | 14,381,576 | +110,792 | 0.35% | 272,221,797 |
| 2017-06-08 | 2017-06-06 | 18.929 | 14,270,784 | -248,738 | 0.35% | 270,124,669 |
| 2017-06-07 | 2017-06-05 | 18.965 | 14,519,522 | +20,500 | 0.35% | 275,367,603 |
| 2017-06-06 | 2017-06-02 | 19.039 | 14,499,022 | -241,866 | 0.35% | 276,046,693 |
| 2017-06-05 | 2017-06-01 | 18.781 | 14,740,888 | +7,495 | 0.36% | 276,851,652 |
| 2017-06-02 | 2017-05-31 | 18.781 | 14,733,393 | +110,031 | 0.36% | 276,710,887 |
| 2017-06-01 | 2017-05-29 | 18.929 | 14,623,362 | -80,887 | 0.36% | 276,798,445 |
| 2017-05-31 | 2017-05-26 | 18.781 | 14,704,249 | +401,494 | 0.36% | 276,163,527 |
| 2017-05-29 | 2017-05-25 | 18.855 | 14,302,755 | -92,326 | 0.35% | 269,676,409 |
| 2017-05-26 | 2017-05-24 | 18.818 | 14,395,081 | -250,368 | 0.35% | 270,887,091 |
| 2017-05-25 | 2017-05-23 | 18.855 | 14,645,449 | -558,597 | 0.36% | 276,137,856 |
| 2017-05-24 | 2017-05-22 | 18.560 | 15,204,046 | -210,480 | 0.37% | 282,190,902 |
| 2017-05-23 | 2017-05-19 | 18.597 | 15,414,526 | -47,076 | 0.37% | 286,665,117 |
| 2017-05-22 | 2017-05-18 | 18.523 | 15,461,602 | -280,498 | 0.38% | 286,401,819 |
| 2017-05-19 | 2017-05-17 | 18.523 | 15,742,100 | -249,594 | 0.38% | 291,597,602 |
| 2017-05-18 | 2017-05-16 | 18.708 | 15,991,694 | -1,641,378 | 0.39% | 299,165,480 |
| 2017-05-17 | 2017-05-15 | 18.671 | 17,633,072 | -392,793 | 0.43% | 329,222,294 |
| 2017-05-16 | 2017-05-12 | 18.523 | 18,025,865 | -638,797 | 0.44% | 333,900,751 |
| 2017-05-15 | 2017-05-11 | 18.450 | 18,664,662 | -1,616,584 | 0.45% | 344,358,773 |
| 2017-05-12 | 2017-05-10 | 18.358 | 20,281,246 | -120,457 | 0.49% | 372,317,193 |
| 2017-05-11 | 2017-05-09 | 18.229 | 20,401,703 | -1,550,458 | 0.50% | 371,898,919 |
| 2017-05-10 | 2017-05-08 | 18.229 | 21,952,161 | -339,544 | 0.53% | 400,161,935 |
| 2017-05-09 | 2017-05-05 | 18.192 | 22,291,705 | +57,025 | 0.54% | 405,530,509 |
| 2017-05-08 | 2017-05-04 | 18.192 | 22,234,680 | +360,199 | 0.54% | 404,493,110 |
| 2017-05-05 | 2017-05-02 | 18.302 | 21,874,481 | -311,737 | 0.53% | 400,357,015 |
| 2017-05-04 | 2017-04-28 | 18.321 | 22,186,218 | -95,585 | 0.54% | 406,471,086 |
| 2017-05-02 | 2017-04-27 | 18.229 | 22,281,803 | +4,888 | 0.54% | 406,170,919 |
| 2017-04-28 | 2017-04-26 | 18.210 | 22,276,915 | +61,913 | 0.54% | 405,671,633 |
| 2017-04-27 | 2017-04-25 | 18.155 | 22,215,002 | +185,195 | 0.54% | 403,317,041 |
| 2017-04-26 | 2017-04-24 | 18.302 | 22,029,807 | +403,955 | 0.54% | 403,199,865 |
| 2017-04-25 | 2017-04-21 | 18.321 | 21,625,852 | +444,253 | 0.53% | 396,204,686 |
| 2017-04-24 | 2017-04-20 | 18.376 | 21,181,599 | +102,809 | 0.52% | 389,235,626 |
| 2017-04-21 | 2017-04-19 | 18.450 | 21,078,790 | +902,520 | 0.51% | 388,898,886 |
| 2017-04-20 | 2017-04-18 | 18.487 | 20,176,270 | +220,353 | 0.49% | 372,990,607 |
| 2017-04-19 | 2017-04-13 | 18.597 | 19,955,917 | -132,515 | 0.49% | 371,121,712 |
| 2017-04-18 | 2017-04-12 | 18.671 | 20,088,432 | +399,591 | 0.49% | 375,065,653 |
| 2017-04-13 | 2017-04-11 | 18.560 | 19,688,841 | -30,413 | 0.48% | 365,429,821 |
| 2017-04-12 | 2017-04-10 | 18.744 | 19,719,254 | -91,838 | 0.48% | 369,625,189 |
| 2017-04-11 | 2017-04-07 | 18.634 | 19,811,092 | +446,433 | 0.48% | 369,157,952 |
| 2017-04-10 | 2017-04-06 | 18.744 | 19,364,659 | +220,667 | 0.47% | 362,978,526 |
| 2017-04-07 | 2017-04-05 | 18.597 | 19,143,992 | -618,382 | 0.47% | 356,022,281 |
| 2017-04-06 | 2017-04-03 | 18.487 | 19,762,374 | -71,146 | 0.48% | 365,339,077 |
| 2017-04-05 | 2017-03-31 | 18.450 | 19,833,520 | +255,798 | 0.48% | 365,923,938 |
| 2017-04-03 | 2017-03-30 | 18.487 | 19,577,722 | +122,740 | 0.48% | 361,925,490 |
| 2017-03-31 | 2017-03-29 | 18.560 | 19,454,982 | -754,904 | 0.47% | 361,089,339 |
| 2017-03-30 | 2017-03-28 | 18.560 | 20,209,886 | -149,351 | 0.49% | 375,100,546 |
| 2017-03-29 | 2017-03-27 | 18.523 | 20,359,237 | +1,209,198 | 0.50% | 377,122,791 |
| 2017-03-28 | 2017-03-24 | 18.523 | 19,150,039 | -195,460 | 0.47% | 354,724,303 |
| 2017-03-27 | 2017-03-23 | 18.376 | 19,345,499 | -106,447 | 0.47% | 355,495,231 |
| 2017-03-24 | 2017-03-22 | 18.302 | 19,451,946 | +865,097 | 0.47% | 356,018,643 |
| 2017-03-23 | 2017-03-21 | 18.560 | 18,586,849 | -2,203,884 | 0.45% | 344,976,573 |
| 2017-03-22 | 2017-03-20 | 19.959 | 20,790,733 | -235,704 | 0.51% | 414,957,235 |
| 2017-03-21 | 2017-03-17 | 19.692 | 21,026,437 | +2,917,232 | 0.51% | 414,055,428 |
| 2017-03-20 | 2017-03-16 | 19.806 | 18,109,205 | -933,072 | 0.46% | 358,678,200 |
| 2017-03-17 | 2017-03-15 | 19.730 | 19,042,277 | -178,003 | 0.48% | 375,708,388 |
| 2017-03-16 | 2017-03-14 | 19.654 | 19,220,280 | -377,519 | 0.48% | 377,756,255 |
| 2017-03-15 | 2017-03-13 | 19.730 | 19,597,799 | -928,362 | 0.49% | 386,668,961 |
| 2017-03-14 | 2017-03-10 | 19.768 | 20,526,161 | -581,266 | 0.52% | 405,767,577 |
| 2017-03-13 | 2017-03-09 | 19.616 | 21,107,427 | -798,126 | 0.53% | 414,042,362 |
| 2017-03-10 | 2017-03-08 | 19.730 | 21,905,553 | -783,949 | 0.55% | 432,201,464 |
| 2017-03-09 | 2017-03-07 | 19.654 | 22,689,502 | +1,202,965 | 0.57% | 445,940,502 |
| 2017-03-08 | 2017-03-06 | 19.654 | 21,486,537 | +210,090 | 0.54% | 422,297,373 |
| 2017-03-07 | 2017-03-03 | 19.768 | 21,276,447 | +23,572 | 0.54% | 420,599,466 |
| 2017-03-06 | 2017-03-02 | 19.730 | 21,252,875 | +1,146,255 | 0.53% | 419,323,981 |
| 2017-03-03 | 2017-03-01 | 19.806 | 20,106,620 | +602,590 | 0.51% | 398,239,805 |
| 2017-03-02 | 2017-02-28 | 19.730 | 19,504,030 | -8,478,481 | 0.49% | 384,818,878 |
| 2017-03-01 | 2017-02-27 | 19.883 | 27,982,511 | +492,527 | 0.70% | 556,364,536 |
| 2017-02-28 | 2017-02-24 | 19.768 | 27,489,984 | +677,329 | 0.69% | 543,430,610 |
| 2017-02-27 | 2017-02-23 | 19.806 | 26,812,655 | +1,902,019 | 0.67% | 531,062,232 |
| 2017-02-24 | 2017-02-22 | 19.883 | 24,910,636 | +1,712,591 | 0.63% | 495,287,733 |
| 2017-02-23 | 2017-02-21 | 19.578 | 23,198,045 | -180,044 | 0.58% | 454,168,238 |
| 2017-02-22 | 2017-02-20 | 19.692 | 23,378,089 | -113,676 | 0.59% | 460,364,476 |
| 2017-02-21 | 2017-02-17 | 19.692 | 23,491,765 | +1,246,049 | 0.59% | 462,602,999 |
| 2017-02-20 | 2017-02-16 | 19.768 | 22,245,716 | +726,256 | 0.56% | 439,760,279 |
| 2017-02-17 | 2017-02-15 | 19.883 | 21,519,460 | -793,124 | 0.54% | 427,862,402 |
| 2017-02-16 | 2017-02-14 | 19.844 | 22,312,584 | -929,174 | 0.56% | 442,781,885 |
| 2017-02-15 | 2017-02-13 | 19.540 | 23,241,758 | +22,297,940 | 0.58% | 454,138,784 |
| 2017-02-14 | 2017-02-10 | 21.101 | 943,818 | +219,238 | 0.02% | 19,915,915 |
| 2017-02-13 | 2017-02-09 | 21.216 | 724,580 | -197,971 | 0.02% | 15,372,475 |
| 2017-02-10 | 2017-02-08 | 21.178 | 922,551 | -1,416,145 | 0.02% | 19,537,430 |
| 2017-02-09 | 2017-02-07 | 21.216 | 2,338,696 | -10,404 | 0.06% | 49,617,082 |
| 2017-02-08 | 2017-02-06 | 20.987 | 2,349,100 | -1,171,990 | 0.06% | 49,300,958 |
| 2017-02-07 | 2017-02-03 | 21.063 | 3,521,090 | +900,795 | 0.09% | 74,165,941 |
| 2017-02-06 | 2017-02-02 | 21.140 | 2,620,295 | -51,271 | 0.07% | 55,391,793 |
| 2017-02-03 | 2017-02-01 | 21.368 | 2,671,566 | +101,186 | 0.07% | 57,086,185 |
| 2017-02-02 | 2017-01-27 | 20.682 | 2,570,380 | +97,247 | 0.06% | 53,161,768 |
| 2017-02-01 | 2017-01-25 | 20.568 | 2,473,133 | +214,158 | 0.06% | 50,867,862 |
| 2017-01-26 | 2017-01-24 | 20.454 | 2,258,975 | +228,055 | 0.06% | 46,204,892 |
| 2017-01-25 | 2017-01-23 | 20.187 | 2,030,920 | -294,423 | 0.05% | 40,998,780 |
| 2017-01-24 | 2017-01-20 | 20.492 | 2,325,343 | -118,900 | 0.06% | 47,650,949 |
| 2017-01-23 | 2017-01-19 | 20.378 | 2,444,243 | -742,584 | 0.06% | 49,808,150 |
| 2017-01-20 | 2017-01-18 | 19.959 | 3,186,827 | +175,875 | 0.08% | 63,605,113 |
| 2017-01-19 | 2017-01-17 | 20.035 | 3,010,952 | +535,820 | 0.08% | 60,324,236 |
| 2017-01-18 | 2017-01-16 | 19.806 | 2,475,132 | +1,435,051 | 0.06% | 49,023,460 |
| 2017-01-17 | 2017-01-13 | 18.092 | 1,040,081 | -61,434 | 0.03% | 18,817,548 |
| 2017-01-16 | 2017-01-12 | 18.035 | 1,101,515 | -229,229 | 0.03% | 19,866,102 |
| 2017-01-13 | 2017-01-11 | 18.530 | 1,330,744 | +590,372 | 0.03% | 24,659,236 |
| 2017-01-12 | 2017-01-10 | 17.997 | 740,372 | -155,057 | 0.02% | 13,324,596 |
| 2017-01-11 | 2017-01-09 | 17.692 | 895,429 | +255,887 | 0.02% | 15,842,333 |
| 2017-01-10 | 2017-01-06 | 17.826 | 639,542 | +11,552 | 0.02% | 11,400,324 |
| 2017-01-09 | 2017-01-05 | 17.902 | 627,990 | -320,826 | 0.02% | 11,242,240 |
| 2017-01-06 | 2017-01-04 | 17.959 | 948,816 | +489,259 | 0.02% | 17,039,857 |
| 2017-01-05 | 2017-01-03 | 18.130 | 459,557 | -2,100 | 0.01% | 8,331,987 |
| 2017-01-04 | 2016-12-30 | 18.111 | 461,657 | +55,237 | 0.01% | 8,361,269 |
| 2017-01-03 | 2016-12-29 | 17.921 | 406,420 | -44,736 | 0.01% | 7,283,447 |
| 2016-12-30 | 2016-12-28 | 17.921 | 451,156 | -131,796 | 0.01% | 8,085,160 |
| 2016-12-29 | 2016-12-23 | 18.016 | 582,952 | +89,809 | 0.01% | 10,502,585 |
| 2016-12-28 | 2016-12-22 | 18.092 | 493,143 | -10,350 | 0.01% | 8,922,134 |
| 2016-12-23 | 2016-12-21 | 18.016 | 503,493 | +144,397 | 0.01% | 9,071,035 |
| 2016-12-22 | 2016-12-20 | 18.264 | 359,096 | -52,508 | 0.01% | 6,558,453 |
| 2016-12-21 | 2016-12-19 | 18.054 | 411,604 | -166,976 | 0.01% | 7,431,221 |
| 2016-12-20 | 2016-12-16 | 17.997 | 578,580 | -374,333 | 0.01% | 10,412,799 |
| 2016-12-19 | 2016-12-15 | 18.169 | 952,913 | +75,996 | 0.02% | 17,313,062 |
| 2016-12-16 | 2016-12-14 | 18.473 | 876,917 | +79,313 | 0.02% | 16,199,532 |
| 2016-12-15 | 2016-12-13 | 18.397 | 797,604 | +59,859 | 0.02% | 14,673,601 |
| 2016-12-14 | 2016-12-12 | 18.549 | 737,745 | +127,333 | 0.02% | 13,684,770 |
| 2016-12-13 | 2016-12-09 | 18.892 | 610,412 | +10,628 | 0.02% | 11,532,063 |
| 2016-12-12 | 2016-12-08 | 18.987 | 599,784 | -26,254 | 0.02% | 11,388,389 |
| 2016-12-09 | 2016-12-07 | 19.083 | 626,038 | -51,458 | 0.02% | 11,946,500 |
| 2016-12-08 | 2016-12-06 | 18.987 | 677,496 | +224,649 | 0.02% | 12,863,944 |
| 2016-12-07 | 2016-12-05 | 18.930 | 452,847 | -127,902 | 0.01% | 8,572,552 |
| 2016-12-06 | 2016-12-02 | 18.721 | 580,749 | +89,132 | 0.01% | 10,872,120 |
| 2016-12-05 | 2016-12-01 | 19.387 | 491,617 | +105,017 | 0.01% | 9,531,186 |
| 2016-12-02 | 2016-11-30 | 19.273 | 386,600 | +33,771 | 0.01% | 7,451,001 |
| 2016-12-01 | 2016-11-29 | 18.930 | 352,829 | -18,624 | 0.01% | 6,679,176 |
| 2016-11-30 | 2016-11-28 | 18.473 | 371,453 | +13,813 | 0.01% | 6,861,955 |
| 2016-11-29 | 2016-11-25 | 18.473 | 357,640 | +4,726 | 0.01% | 6,606,784 |
| 2016-11-28 | 2016-11-24 | 18.607 | 352,914 | -78,843 | 0.01% | 6,566,527 |
| 2016-11-25 | 2016-11-23 | 18.607 | 431,757 | +45,157 | 0.01% | 8,033,526 |
| 2016-11-24 | 2016-11-22 | 18.626 | 386,600 | +33,686 | 0.01% | 7,200,671 |
| 2016-11-23 | 2016-11-21 | 18.588 | 352,914 | -1,576 | 0.01% | 6,559,805 |
| 2016-11-22 | 2016-11-18 | 18.987 | 354,490 | -179,688 | 0.01% | 6,730,873 |
| 2016-11-21 | 2016-11-17 | 18.892 | 534,178 | -386,461 | 0.01% | 10,091,830 |
| 2016-11-18 | 2016-11-16 | 18.492 | 920,639 | +128,645 | 0.02% | 17,024,754 |
| 2016-11-17 | 2016-11-15 | 18.588 | 791,994 | -142,822 | 0.02% | 14,721,226 |
| 2016-11-16 | 2016-11-14 | 18.569 | 934,816 | +201,854 | 0.02% | 17,358,133 |
| 2016-11-15 | 2016-11-11 | 18.588 | 732,962 | +156,777 | 0.02% | 13,623,965 |
| 2016-11-14 | 2016-11-10 | 19.578 | 576,185 | +60,910 | 0.01% | 11,280,473 |
| 2016-11-11 | 2016-11-09 | 19.844 | 515,275 | -300,698 | 0.01% | 10,225,370 |
| 2016-11-10 | 2016-11-08 | 19.883 | 815,973 | +8,664 | 0.02% | 16,223,649 |
| 2016-11-09 | 2016-11-07 | 19.997 | 807,309 | -264,291 | 0.02% | 16,143,636 |
| 2016-11-08 | 2016-11-04 | 19.768 | 1,071,600 | +171,194 | 0.03% | 21,183,724 |
| 2016-11-07 | 2016-11-03 | 19.883 | 900,406 | +477,563 | 0.02% | 17,902,395 |
| 2016-11-04 | 2016-11-02 | 20.111 | 422,843 | -543,023 | 0.01% | 8,503,845 |
| 2016-11-03 | 2016-11-01 | 20.416 | 965,866 | -99,766 | 0.02% | 19,718,956 |
| 2016-11-02 | 2016-10-31 | 20.302 | 1,065,632 | +170,368 | 0.03% | 21,633,995 |
| 2016-11-01 | 2016-10-28 | 20.454 | 895,264 | -429,234 | 0.02% | 18,311,658 |
| 2016-10-31 | 2016-10-27 | 20.644 | 1,324,498 | -961,426 | 0.03% | 27,343,421 |
| 2016-10-28 | 2016-10-26 | 20.797 | 2,285,924 | -126,545 | 0.06% | 47,539,727 |
| 2016-10-27 | 2016-10-25 | 20.949 | 2,412,469 | -247,923 | 0.06% | 50,539,005 |
| 2016-10-26 | 2016-10-24 | 21.025 | 2,660,392 | -104,933 | 0.07% | 55,935,428 |
| 2016-10-25 | 2016-10-20 | 20.797 | 2,765,325 | +49,029 | 0.07% | 57,509,696 |
| 2016-10-24 | 2016-10-19 | 20.987 | 2,716,296 | -409,233 | 0.07% | 57,007,362 |
| 2016-10-20 | 2016-10-18 | 21.216 | 3,125,529 | -118,671 | 0.08% | 66,310,298 |
| 2016-10-19 | 2016-10-17 | 21.216 | 3,244,200 | -57,368 | 0.08% | 68,827,987 |
| 2016-10-18 | 2016-10-14 | 21.216 | 3,301,568 | -112,234 | 0.08% | 70,045,089 |
| 2016-10-17 | 2016-10-13 | 20.835 | 3,413,802 | +22,054 | 0.09% | 71,125,922 |
| 2016-10-14 | 2016-10-12 | 20.721 | 3,391,748 | -72,766 | 0.09% | 70,278,864 |
| 2016-10-13 | 2016-10-11 | 20.873 | 3,464,514 | +32,218 | 0.09% | 72,314,457 |
| 2016-10-12 | 2016-10-07 | 20.835 | 3,432,296 | +199,531 | 0.09% | 71,511,241 |
| 2016-10-11 | 2016-10-06 | 21.025 | 3,232,765 | -78,706 | 0.08% | 67,969,718 |
| 2016-10-07 | 2016-10-05 | 21.292 | 3,311,471 | -251,582 | 0.08% | 70,507,451 |
| 2016-10-06 | 2016-10-04 | 21.178 | 3,563,053 | -72,795 | 0.09% | 75,456,964 |
| 2016-10-05 | 2016-10-03 | 20.911 | 3,635,848 | +104,832 | 0.09% | 76,029,182 |
| 2016-10-04 | 2016-09-30 | 20.797 | 3,531,016 | -131,848 | 0.09% | 73,433,560 |
| 2016-10-03 | 2016-09-29 | 20.873 | 3,662,864 | -414,815 | 0.09% | 76,454,597 |
| 2016-09-30 | 2016-09-28 | 20.873 | 4,077,679 | -466,222 | 0.10% | 85,112,990 |
| 2016-09-29 | 2016-09-27 | 21.140 | 4,543,901 | +74,352 | 0.11% | 96,055,911 |
| 2016-09-28 | 2016-09-26 | 21.101 | 4,469,549 | -246,264 | 0.11% | 94,313,904 |
| 2016-09-27 | 2016-09-23 | 20.759 | 4,715,813 | -68,259 | 0.12% | 97,893,832 |
| 2016-09-26 | 2016-09-22 | 20.492 | 4,784,072 | -405,367 | 0.12% | 98,035,244 |
| 2016-09-23 | 2016-09-21 | 20.340 | 5,189,439 | +111,844 | 0.13% | 105,551,381 |
| 2016-09-22 | 2016-09-20 | 20.682 | 5,077,595 | -85,370 | 0.13% | 105,017,129 |
| 2016-09-21 | 2016-09-19 | 21.063 | 5,162,965 | -114,686 | 0.13% | 108,749,324 |
| 2016-09-20 | 2016-09-15 | 20.835 | 5,277,651 | -244,164 | 0.13% | 109,958,865 |
| 2016-09-19 | 2016-09-14 | 20.873 | 5,521,815 | +320,301 | 0.14% | 115,256,297 |
| 2016-09-15 | 2016-09-13 | 20.987 | 5,201,514 | -376,799 | 0.13% | 109,165,051 |
| 2016-09-14 | 2016-09-12 | 20.987 | 5,578,313 | -350,230 | 0.14% | 117,072,995 |
| 2016-09-13 | 2016-09-09 | 21.330 | 5,928,543 | -317,675 | 0.15% | 126,455,655 |
| 2016-09-12 | 2016-09-08 | 20.911 | 6,246,218 | -323,976 | 0.16% | 130,614,603 |
| 2016-09-09 | 2016-09-07 | 20.721 | 6,570,194 | -186,930 | 0.17% | 136,137,994 |
| 2016-09-08 | 2016-09-06 | 20.911 | 6,757,124 | -554,487 | 0.17% | 141,298,153 |
| 2016-09-07 | 2016-09-05 | 20.873 | 7,311,611 | +543,460 | 0.18% | 152,614,532 |
| 2016-09-06 | 2016-09-02 | 21.063 | 6,768,151 | -166,976 | 0.17% | 142,559,914 |
| 2016-09-05 | 2016-09-01 | 20.492 | 6,935,127 | -219,191 | 0.17% | 142,114,682 |
| 2016-09-02 | 2016-08-31 | 20.378 | 7,154,318 | -437,919 | 0.18% | 145,788,838 |
| 2016-09-01 | 2016-08-30 | 20.530 | 7,592,237 | -592,763 | 0.19% | 155,869,368 |
| 2016-08-31 | 2016-08-29 | 20.797 | 8,185,000 | -124,970 | 0.21% | 170,221,173 |
| 2016-08-30 | 2016-08-26 | 22.011 | 8,309,970 | -155,815 | 0.21% | 182,910,272 |
| 2016-08-29 | 2016-08-25 | 22.128 | 8,465,785 | -200,266 | 0.21% | 187,331,077 |
| 2016-08-26 | 2016-08-24 | 22.362 | 8,666,051 | -454,756 | 0.22% | 193,791,801 |
| 2016-08-25 | 2016-08-23 | 22.323 | 9,120,807 | +2,531 | 0.24% | 203,605,184 |
| 2016-08-24 | 2016-08-22 | 21.894 | 9,118,276 | +839,348 | 0.23% | 199,634,286 |
| 2016-08-23 | 2016-08-19 | 21.933 | 8,278,928 | +114,415 | 0.21% | 181,580,813 |
| 2016-08-22 | 2016-08-18 | 22.401 | 8,164,513 | -37,411 | 0.21% | 182,894,950 |
| 2016-08-19 | 2016-08-17 | 22.791 | 8,201,924 | -118,381 | 0.21% | 186,933,925 |
| 2016-08-18 | 2016-08-16 | 22.206 | 8,320,305 | -4,612 | 0.21% | 184,761,317 |
| 2016-08-17 | 2016-08-15 | 22.440 | 8,324,917 | +108,132 | 0.21% | 186,813,085 |
| 2016-08-16 | 2016-08-12 | 22.401 | 8,216,785 | +240,349 | 0.21% | 184,065,905 |
| 2016-08-15 | 2016-08-11 | 22.791 | 7,976,436 | -153,326 | 0.21% | 181,794,721 |
| 2016-08-12 | 2016-08-10 | 23.338 | 8,129,762 | -14,344 | 0.21% | 189,731,112 |
| 2016-08-11 | 2016-08-09 | 23.455 | 8,144,106 | -23,219 | 0.21% | 191,019,378 |
| 2016-08-10 | 2016-08-08 | 23.533 | 8,167,325 | -3,025 | 0.21% | 192,201,461 |
| 2016-08-09 | 2016-08-05 | 23.416 | 8,170,350 | +191,203 | 0.21% | 191,316,068 |
| 2016-08-08 | 2016-08-04 | 23.221 | 7,979,147 | +124,856 | 0.21% | 185,281,888 |
| 2016-08-05 | 2016-08-03 | 23.416 | 7,854,291 | +94,808 | 0.20% | 183,915,264 |
| 2016-08-04 | 2016-08-01 | 23.611 | 7,759,483 | +12,299 | 0.20% | 183,209,376 |
| 2016-08-03 | 2016-07-29 | 23.923 | 7,747,184 | -14,861 | 0.20% | 185,337,748 |
| 2016-08-01 | 2016-07-28 | 23.767 | 7,762,045 | -107,620 | 0.20% | 184,481,569 |
| 2016-07-29 | 2016-07-27 | 23.572 | 7,869,665 | +65,597 | 0.20% | 185,503,761 |
| 2016-07-28 | 2016-07-26 | 23.728 | 7,804,068 | -38,948 | 0.20% | 185,175,770 |
| 2016-07-27 | 2016-07-25 | 24.157 | 7,843,016 | -166,554 | 0.20% | 189,466,872 |
| 2016-07-26 | 2016-07-22 | 23.884 | 8,009,570 | -236,896 | 0.21% | 191,302,286 |
| 2016-07-25 | 2016-07-21 | 23.533 | 8,246,466 | +22,544 | 0.21% | 194,063,885 |
| 2016-07-22 | 2016-07-20 | 23.416 | 8,223,922 | +334,670 | 0.21% | 192,570,505 |
| 2016-07-21 | 2016-07-19 | 23.377 | 7,889,252 | -10,782 | 0.20% | 184,426,017 |
| 2016-07-20 | 2016-07-18 | 23.377 | 7,900,034 | +69,654 | 0.20% | 184,678,066 |
| 2016-07-19 | 2016-07-15 | 23.416 | 7,830,380 | +120,456 | 0.20% | 183,355,366 |
| 2016-07-18 | 2016-07-14 | 23.611 | 7,709,924 | +374,617 | 0.20% | 182,039,237 |
| 2016-07-15 | 2016-07-13 | 22.674 | 7,335,307 | +182,730 | 0.19% | 166,323,633 |
| 2016-07-14 | 2016-07-12 | 23.065 | 7,152,577 | +451,488 | 0.18% | 164,971,741 |
| 2016-07-13 | 2016-07-11 | 22.557 | 6,701,089 | +332,099 | 0.17% | 151,158,565 |
| 2016-07-12 | 2016-07-08 | 22.323 | 6,368,990 | +29,136 | 0.16% | 142,175,948 |
| 2016-07-11 | 2016-07-07 | 21.933 | 6,339,854 | -86,770 | 0.16% | 139,051,317 |
| 2016-07-08 | 2016-07-06 | 22.089 | 6,426,624 | +135,366 | 0.17% | 141,957,669 |
| 2016-07-07 | 2016-07-05 | 22.050 | 6,291,258 | +167,066 | 0.16% | 138,722,044 |
| 2016-07-06 | 2016-07-04 | 22.167 | 6,124,192 | +4,995 | 0.16% | 135,755,261 |
| 2016-07-05 | 2016-06-30 | 21.816 | 6,119,197 | -295,055 | 0.16% | 133,495,239 |
| 2016-07-04 | 2016-06-29 | 21.855 | 6,414,252 | -163,479 | 0.17% | 140,182,429 |
| 2016-06-30 | 2016-06-28 | 22.011 | 6,577,731 | -178,090 | 0.17% | 144,782,059 |
| 2016-06-29 | 2016-06-27 | 22.011 | 6,755,821 | -121,968 | 0.17% | 148,701,988 |
| 2016-06-28 | 2016-06-24 | 21.543 | 6,877,789 | -700,038 | 0.18% | 148,165,627 |
| 2016-06-27 | 2016-06-23 | 21.621 | 7,577,827 | -124,530 | 0.20% | 163,837,754 |
| 2016-06-24 | 2016-06-22 | 21.699 | 7,702,357 | +257,516 | 0.20% | 167,131,369 |
| 2016-06-23 | 2016-06-21 | 21.387 | 7,444,841 | -152,881 | 0.19% | 159,219,231 |
| 2016-06-22 | 2016-06-20 | 21.347 | 7,597,722 | +3,506,044 | 0.20% | 162,192,311 |
| 2016-06-21 | 2016-06-17 | 21.191 | 4,091,678 | -150,154 | 0.11% | 86,708,329 |
| 2016-06-20 | 2016-06-16 | 21.191 | 4,241,832 | -916,813 | 0.11% | 89,890,300 |
| 2016-06-17 | 2016-06-15 | 21.465 | 5,158,645 | +44,469 | 0.13% | 110,728,105 |
| 2016-06-16 | 2016-06-14 | 21.699 | 5,114,176 | -240,301 | 0.13% | 110,971,127 |
| 2016-06-15 | 2016-06-13 | 21.855 | 5,354,477 | -119,406 | 0.14% | 117,021,220 |
| 2016-06-14 | 2016-06-10 | 22.128 | 5,473,883 | -363,343 | 0.14% | 121,126,204 |
| 2016-06-13 | 2016-06-08 | 21.816 | 5,837,226 | +29,336 | 0.15% | 127,343,814 |
| 2016-06-10 | 2016-06-07 | 22.284 | 5,807,890 | -92,731 | 0.15% | 129,423,764 |
| 2016-06-08 | 2016-06-06 | 22.128 | 5,900,621 | -638,540 | 0.15% | 130,569,071 |
| 2016-06-07 | 2016-06-03 | 21.816 | 6,539,161 | -130,132 | 0.17% | 142,657,094 |
| 2016-06-06 | 2016-06-02 | 21.738 | 6,669,293 | +50,178 | 0.17% | 144,975,471 |
| 2016-06-03 | 2016-06-01 | 22.089 | 6,619,115 | -591,393 | 0.17% | 146,209,602 |
| 2016-06-02 | 2016-05-31 | 21.972 | 7,210,508 | +234,712 | 0.19% | 158,428,676 |
| 2016-06-01 | 2016-05-30 | 22.050 | 6,975,796 | +408,953 | 0.18% | 153,816,086 |
| 2016-05-31 | 2016-05-27 | 22.089 | 6,566,843 | +452,477 | 0.17% | 145,054,966 |
| 2016-05-30 | 2016-05-26 | 21.855 | 6,114,366 | -372,193 | 0.16% | 133,628,470 |
| 2016-05-27 | 2016-05-25 | 22.050 | 6,486,559 | -109,696 | 0.17% | 143,028,425 |
| 2016-05-26 | 2016-05-24 | 21.582 | 6,596,255 | +189,797 | 0.17% | 142,358,074 |
| 2016-05-25 | 2016-05-23 | 21.894 | 6,406,458 | +136,511 | 0.17% | 140,262,114 |
| 2016-05-24 | 2016-05-20 | 21.894 | 6,269,947 | +168,604 | 0.16% | 137,273,361 |
| 2016-05-23 | 2016-05-19 | 21.621 | 6,101,343 | +250,607 | 0.16% | 131,915,170 |
| 2016-05-20 | 2016-05-18 | 22.167 | 5,850,736 | +111,698 | 0.15% | 129,693,549 |
| 2016-05-19 | 2016-05-17 | 21.972 | 5,739,038 | +75,368 | 0.15% | 126,097,661 |
| 2016-05-18 | 2016-05-16 | 21.855 | 5,663,670 | -25,111 | 0.15% | 123,778,582 |
| 2016-05-17 | 2016-05-13 | 22.089 | 5,688,781 | -537,071 | 0.15% | 125,659,458 |
| 2016-05-16 | 2016-05-12 | 22.167 | 6,225,852 | -244,449 | 0.16% | 138,008,763 |
| 2016-05-13 | 2016-05-11 | 22.050 | 6,470,301 | -445,851 | 0.17% | 142,669,937 |
| 2016-05-12 | 2016-05-10 | 21.933 | 6,916,152 | -3,401,597 | 0.18% | 151,691,198 |
| 2016-05-11 | 2016-05-09 | 21.504 | 10,317,749 | -270,684 | 0.27% | 221,868,728 |
| 2016-05-10 | 2016-05-06 | 22.304 | 10,588,433 | +74,263 | 0.27% | 236,161,869 |
| 2016-05-09 | 2016-05-05 | 22.824 | 10,514,170 | +128,824 | 0.27% | 239,978,724 |
| 2016-05-06 | 2016-05-04 | 22.624 | 10,385,346 | -1,011,422 | 0.27% | 234,959,120 |
| 2016-05-05 | 2016-05-03 | 22.464 | 11,396,768 | +744,706 | 0.30% | 256,016,206 |
| 2016-05-04 | 2016-04-29 | 22.504 | 10,652,062 | -229,755 | 0.28% | 239,713,719 |
| 2016-05-03 | 2016-04-28 | 22.344 | 10,881,817 | +493,518 | 0.29% | 243,141,172 |
| 2016-04-29 | 2016-04-27 | 22.224 | 10,388,299 | +1,506,393 | 0.27% | 230,866,178 |
| 2016-04-28 | 2016-04-26 | 22.344 | 8,881,906 | -1,717,168 | 0.23% | 198,455,555 |
| 2016-04-27 | 2016-04-25 | 21.903 | 10,599,074 | +352,124 | 0.28% | 232,155,052 |
| 2016-04-26 | 2016-04-22 | 21.863 | 10,246,950 | -278,703 | 0.27% | 224,032,048 |
| 2016-04-25 | 2016-04-21 | 21.663 | 10,525,653 | -62,933 | 0.28% | 228,018,037 |
| 2016-04-22 | 2016-04-20 | 21.463 | 10,588,586 | +3,667,245 | 0.28% | 227,261,384 |
| 2016-04-21 | 2016-04-19 | 21.583 | 6,921,341 | +761,688 | 0.18% | 149,383,249 |
| 2016-04-20 | 2016-04-18 | 21.423 | 6,159,653 | -360,915 | 0.16% | 131,957,147 |
| 2016-04-19 | 2016-04-15 | 21.343 | 6,520,568 | +211,774 | 0.17% | 139,166,763 |
| 2016-04-18 | 2016-04-14 | 21.583 | 6,308,794 | +93,900 | 0.17% | 136,162,652 |
| 2016-04-15 | 2016-04-13 | 21.543 | 6,214,894 | +401,801 | 0.16% | 133,887,148 |
| 2016-04-14 | 2016-04-12 | 21.223 | 5,813,093 | +559,092 | 0.15% | 123,368,996 |
| 2016-04-13 | 2016-04-11 | 21.303 | 5,254,001 | +242,241 | 0.14% | 111,924,373 |
| 2016-04-12 | 2016-04-08 | 21.303 | 5,011,760 | +143,159 | 0.13% | 106,763,988 |
| 2016-04-11 | 2016-04-07 | 21.303 | 4,868,601 | +323,655 | 0.13% | 103,714,315 |
| 2016-04-08 | 2016-04-06 | 21.423 | 4,544,946 | +712,130 | 0.12% | 97,365,567 |
| 2016-04-07 | 2016-04-05 | 21.423 | 3,832,816 | +291,379 | 0.10% | 82,109,733 |
| 2016-04-06 | 2016-04-01 | 21.503 | 3,541,437 | +26,970 | 0.09% | 76,151,190 |
| 2016-04-05 | 2016-03-31 | 21.383 | 3,514,467 | +462,185 | 0.09% | 75,149,071 |
| 2016-04-01 | 2016-03-30 | 21.423 | 3,052,282 | +413,064 | 0.08% | 65,388,493 |
| 2016-03-31 | 2016-03-29 | 21.303 | 2,639,218 | +204,781 | 0.07% | 56,222,452 |
| 2016-03-30 | 2016-03-24 | 21.303 | 2,434,437 | +68,621 | 0.06% | 51,860,066 |
| 2016-03-29 | 2016-03-23 | 21.663 | 2,365,816 | -697,684 | 0.06% | 51,250,855 |
| 2016-03-24 | 2016-03-22 | 21.823 | 3,063,500 | +349,284 | 0.08% | 66,855,521 |
| 2016-03-23 | 2016-03-21 | 21.903 | 2,714,216 | +231,824 | 0.07% | 59,450,378 |
| 2016-03-22 | 2016-03-18 | 22.504 | 2,482,392 | +145,345 | 0.07% | 55,863,683 |
| 2016-03-21 | 2016-03-17 | 22.424 | 2,337,047 | +239,266 | 0.06% | 52,405,680 |
| 2016-03-18 | 2016-03-16 | 22.184 | 2,097,781 | +125,865 | 0.06% | 46,536,402 |
| 2016-03-17 | 2016-03-15 | 21.783 | 1,971,916 | +401,502 | 0.05% | 42,954,651 |
| 2016-03-16 | 2016-03-14 | 21.823 | 1,570,414 | -13,968 | 0.04% | 34,271,534 |
| 2016-03-15 | 2016-03-11 | 21.823 | 1,584,382 | -34,388 | 0.04% | 34,576,362 |
| 2016-03-14 | 2016-03-10 | 21.703 | 1,618,770 | -108,884 | 0.04% | 35,132,360 |
| 2016-03-11 | 2016-03-09 | 21.263 | 1,727,654 | -63,932 | 0.05% | 36,734,504 |
| 2016-03-10 | 2016-03-08 | 21.143 | 1,791,586 | -130,361 | 0.05% | 37,878,648 |
| 2016-03-09 | 2016-03-07 | 21.263 | 1,921,947 | -262,720 | 0.05% | 40,865,688 |
| 2016-03-08 | 2016-03-04 | 21.102 | 2,184,667 | +337,852 | 0.06% | 46,101,892 |
| 2016-03-07 | 2016-03-03 | 21.343 | 1,846,815 | -63,145 | 0.05% | 39,416,085 |
| 2016-03-04 | 2016-03-02 | 21.783 | 1,909,960 | -2,343,351 | 0.05% | 41,605,051 |
| 2016-03-03 | 2016-03-01 | 21.983 | 4,253,311 | +202,116 | 0.11% | 93,502,317 |
| 2016-03-02 | 2016-02-29 | 21.543 | 4,051,195 | +756,362 | 0.11% | 87,274,689 |
| 2016-03-01 | 2016-02-26 | 21.663 | 3,294,833 | +871,571 | 0.09% | 71,376,223 |
| 2016-02-29 | 2016-02-25 | 20.902 | 2,423,262 | +126,365 | 0.06% | 50,651,669 |
| 2016-02-26 | 2016-02-24 | 20.982 | 2,296,897 | +340,265 | 0.06% | 48,194,302 |
| 2016-02-25 | 2016-02-23 | 20.982 | 1,956,632 | +130,779 | 0.05% | 41,054,742 |
| 2016-02-24 | 2016-02-22 | 20.982 | 1,825,853 | +1,027 | 0.05% | 38,310,691 |
| 2016-02-23 | 2016-02-19 | 21.022 | 1,824,826 | +48,547 | 0.05% | 38,362,213 |
| 2016-02-22 | 2016-02-18 | 20.982 | 1,776,279 | +89,405 | 0.05% | 37,270,512 |
| 2016-02-19 | 2016-02-17 | 21.062 | 1,686,874 | -147,343 | 0.04% | 35,529,678 |
| 2016-02-18 | 2016-02-16 | 20.982 | 1,834,217 | -394,944 | 0.05% | 38,486,187 |
| 2016-02-17 | 2016-02-15 | 21.022 | 2,229,161 | -228,267 | 0.06% | 46,862,303 |
| 2016-02-16 | 2016-02-12 | 20.742 | 2,457,428 | +130,447 | 0.06% | 50,972,208 |
| 2016-02-15 | 2016-02-11 | 20.782 | 2,326,981 | +244,938 | 0.06% | 48,359,643 |
| 2016-02-12 | 2016-02-05 | 20.942 | 2,082,043 | -84,067 | 0.06% | 43,602,789 |
| 2016-02-11 | 2016-02-04 | 20.582 | 2,166,110 | +152,837 | 0.06% | 44,582,715 |
| 2016-02-05 | 2016-02-03 | 20.742 | 2,013,273 | -291,237 | 0.05% | 41,759,503 |
| 2016-02-04 | 2016-02-02 | 20.622 | 2,304,510 | +371,815 | 0.06% | 47,523,532 |
| 2016-02-03 | 2016-02-01 | 20.502 | 1,932,695 | -13,046 | 0.05% | 39,623,805 |
| 2016-02-02 | 2016-01-29 | 20.462 | 1,945,741 | -96,397 | 0.05% | 39,813,359 |
| 2016-02-01 | 2016-01-28 | 20.021 | 2,042,138 | -4,491 | 0.05% | 40,886,316 |
| 2016-01-29 | 2016-01-27 | 19.981 | 2,046,629 | +251,933 | 0.05% | 40,894,279 |
| 2016-01-28 | 2016-01-26 | 19.781 | 1,794,696 | +243,579 | 0.05% | 35,501,012 |
| 2016-01-27 | 2016-01-25 | 20.021 | 1,551,117 | +74,669 | 0.04% | 31,055,423 |
| 2016-01-26 | 2016-01-22 | 20.141 | 1,476,448 | -133,413 | 0.04% | 29,737,813 |
| 2016-01-25 | 2016-01-21 | 19.821 | 1,609,861 | +4,780 | 0.04% | 31,909,240 |
| 2016-01-22 | 2016-01-20 | 19.901 | 1,605,081 | +39,977 | 0.04% | 31,943,039 |
| 2016-01-21 | 2016-01-19 | 19.761 | 1,565,104 | -453,582 | 0.04% | 30,928,100 |
| 2016-01-20 | 2016-01-18 | 19.581 | 2,018,686 | +99,892 | 0.05% | 39,527,607 |
| 2016-01-19 | 2016-01-15 | 19.601 | 1,918,794 | -154,494 | 0.05% | 37,610,052 |
| 2016-01-18 | 2016-01-14 | 19.321 | 2,073,288 | +395,977 | 0.05% | 40,057,131 |
| 2016-01-15 | 2016-01-13 | 19.421 | 1,677,311 | -140,350 | 0.04% | 32,574,535 |
| 2016-01-14 | 2016-01-12 | 19.020 | 1,817,661 | +30,467 | 0.05% | 34,572,389 |
| 2016-01-13 | 2016-01-11 | 18.880 | 1,787,194 | +294,187 | 0.05% | 33,742,424 |
| 2016-01-12 | 2016-01-08 | 19.100 | 1,493,007 | +202,783 | 0.04% | 28,516,952 |
| 2016-01-11 | 2016-01-07 | 19.100 | 1,290,224 | +78,916 | 0.03% | 24,643,727 |
| 2016-01-08 | 2016-01-06 | 19.421 | 1,211,308 | +73,422 | 0.03% | 23,524,436 |
| 2016-01-07 | 2016-01-05 | 19.561 | 1,137,886 | -127,864 | 0.03% | 22,258,004 |
| 2016-01-06 | 2016-01-04 | 19.601 | 1,265,750 | -146,126 | 0.03% | 24,809,815 |
| 2016-01-05 | 2015-12-31 | 19.821 | 1,411,876 | -57,648 | 0.04% | 27,984,957 |
| 2016-01-04 | 2015-12-29 | 19.741 | 1,469,524 | +28,579 | 0.04% | 29,009,917 |
| 2015-12-30 | 2015-12-28 | 19.481 | 1,440,945 | +98,728 | 0.04% | 28,070,693 |
| 2015-12-29 | 2015-12-24 | 19.761 | 1,342,217 | -277,759 | 0.04% | 26,523,619 |
| 2015-12-28 | 2015-12-22 | 19.581 | 1,619,976 | +214,142 | 0.04% | 31,720,522 |
| 2015-12-23 | 2015-12-21 | 19.481 | 1,405,834 | +14,984 | 0.04% | 27,386,704 |
| 2015-12-22 | 2015-12-18 | 19.621 | 1,390,850 | +195,454 | 0.04% | 27,289,732 |
| 2015-12-21 | 2015-12-17 | 19.641 | 1,195,396 | +22,869 | 0.03% | 23,478,681 |
| 2015-12-18 | 2015-12-16 | 19.421 | 1,172,527 | -12,037 | 0.03% | 22,771,282 |
| 2015-12-17 | 2015-12-15 | 19.080 | 1,184,564 | +124,376 | 0.03% | 22,601,867 |
| 2015-12-16 | 2015-12-14 | 19.040 | 1,060,188 | -26,865 | 0.03% | 20,186,280 |
| 2015-12-15 | 2015-12-11 | 19.301 | 1,087,053 | +22,976 | 0.03% | 20,980,732 |
| 2015-12-14 | 2015-12-10 | 19.261 | 1,064,077 | +19,589 | 0.03% | 20,494,674 |
| 2015-12-11 | 2015-12-09 | 19.240 | 1,044,488 | -222,263 | 0.03% | 20,096,468 |
| 2015-12-10 | 2015-12-08 | 19.421 | 1,266,751 | -181,380 | 0.03% | 24,601,177 |
| 2015-12-09 | 2015-12-07 | 19.401 | 1,448,131 | +89,904 | 0.04% | 28,094,708 |
| 2015-12-08 | 2015-12-04 | 19.481 | 1,358,227 | -115,377 | 0.04% | 26,459,284 |
| 2015-12-07 | 2015-12-03 | 19.301 | 1,473,604 | +343,634 | 0.04% | 28,441,384 |
| 2015-12-04 | 2015-12-02 | 19.501 | 1,129,970 | +82,912 | 0.03% | 22,035,290 |
| 2015-12-03 | 2015-12-01 | 19.701 | 1,047,058 | -2,997 | 0.03% | 20,628,076 |
| 2015-12-02 | 2015-11-30 | 19.661 | 1,050,055 | -1,071,957 | 0.03% | 20,645,073 |
| 2015-12-01 | 2015-11-27 | 19.461 | 2,122,012 | -25,972 | 0.06% | 41,295,906 |
| 2015-11-30 | 2015-11-26 | 19.621 | 2,147,984 | +5,009 | 0.06% | 42,145,384 |
| 2015-11-27 | 2015-11-25 | 19.621 | 2,142,975 | +432,834 | 0.06% | 42,047,102 |
| 2015-11-26 | 2015-11-24 | 19.601 | 1,710,141 | -348,429 | 0.05% | 33,520,270 |
| 2015-11-25 | 2015-11-23 | 19.421 | 2,058,570 | +262,201 | 0.05% | 39,978,847 |
| 2015-11-24 | 2015-11-20 | 19.200 | 1,796,369 | +48,174 | 0.05% | 34,491,101 |
| 2015-11-23 | 2015-11-19 | 19.180 | 1,748,195 | -49,140 | 0.05% | 33,531,137 |
| 2015-11-20 | 2015-11-18 | 19.140 | 1,797,335 | -114,604 | 0.05% | 34,401,693 |
| 2015-11-19 | 2015-11-17 | 18.940 | 1,911,939 | -33,964 | 0.05% | 36,212,463 |
| 2015-11-18 | 2015-11-16 | 18.800 | 1,945,903 | -178,809 | 0.05% | 36,583,030 |
| 2015-11-17 | 2015-11-13 | 18.880 | 2,124,712 | +253,230 | 0.06% | 40,114,802 |
| 2015-11-16 | 2015-11-12 | 18.920 | 1,871,482 | -105,388 | 0.05% | 35,408,730 |
| 2015-11-13 | 2015-11-11 | 18.980 | 1,976,870 | +563,220 | 0.05% | 37,521,426 |
| 2015-11-12 | 2015-11-10 | 18.780 | 1,413,650 | +261,221 | 0.04% | 26,548,356 |
| 2015-11-11 | 2015-11-09 | 18.720 | 1,152,429 | +18,480 | 0.03% | 21,573,404 |
| 2015-11-10 | 2015-11-06 | 18.980 | 1,133,949 | -6,493 | 0.03% | 21,522,601 |
| 2015-11-09 | 2015-11-05 | 18.980 | 1,140,442 | -343,134 | 0.03% | 21,645,839 |
| 2015-11-06 | 2015-11-04 | 18.700 | 1,483,576 | -211,275 | 0.04% | 27,742,754 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,694,851 | -31,962 | 0.04% | 31,184,582 |
| 2015-11-04 | 2015-11-02 | 18.420 | 1,726,813 | +149,340 | 0.05% | 31,807,243 |
| 2015-11-03 | 2015-10-30 | 18.600 | 1,577,473 | +65,443 | 0.04% | 29,340,705 |
| 2015-11-02 | 2015-10-29 | 18.560 | 1,512,030 | +141,350 | 0.04% | 28,062,931 |
| 2015-10-30 | 2015-10-28 | 18.780 | 1,370,680 | -25,973 | 0.04% | 25,741,379 |
| 2015-10-29 | 2015-10-27 | 18.800 | 1,396,653 | +72,423 | 0.04% | 26,257,115 |
| 2015-10-28 | 2015-10-26 | 18.880 | 1,324,230 | -53,942 | 0.04% | 25,001,612 |
| 2015-10-27 | 2015-10-23 | 18.840 | 1,378,172 | -93,900 | 0.04% | 25,964,857 |
| 2015-10-26 | 2015-10-22 | 18.860 | 1,472,072 | -57,539 | 0.04% | 27,763,413 |
| 2015-10-23 | 2015-10-20 | 18.700 | 1,529,611 | -882,109 | 0.04% | 28,603,605 |
| 2015-10-22 | 2015-10-19 | 18.520 | 2,411,720 | +975,664 | 0.06% | 44,664,401 |
| 2015-10-20 | 2015-10-16 | 18.380 | 1,436,056 | -80,414 | 0.04% | 26,394,106 |
| 2015-10-19 | 2015-10-15 | 18.360 | 1,516,470 | +2,497 | 0.04% | 27,841,719 |
| 2015-10-16 | 2015-10-14 | 18.159 | 1,513,973 | +205,781 | 0.04% | 27,492,758 |
| 2015-10-15 | 2015-10-13 | 18.340 | 1,308,192 | -138,693 | 0.03% | 23,991,636 |
| 2015-10-14 | 2015-10-12 | 18.320 | 1,446,885 | +136,855 | 0.04% | 26,506,232 |
| 2015-10-13 | 2015-10-09 | 18.640 | 1,310,030 | -398,575 | 0.03% | 24,418,772 |
| 2015-10-12 | 2015-10-08 | 18.660 | 1,708,605 | +285,413 | 0.05% | 31,882,361 |
| 2015-10-09 | 2015-10-07 | 18.820 | 1,423,192 | +63,433 | 0.04% | 26,784,543 |
| 2015-10-08 | 2015-10-06 | 18.980 | 1,359,759 | -253,241 | 0.04% | 25,808,524 |
| 2015-10-07 | 2015-10-05 | 18.980 | 1,613,000 | -321,158 | 0.04% | 30,615,094 |
| 2015-10-06 | 2015-10-02 | 18.440 | 1,934,158 | -336,940 | 0.05% | 35,665,184 |
| 2015-10-05 | 2015-09-30 | 18.440 | 2,271,098 | +111,981 | 0.06% | 41,878,238 |
| 2015-10-02 | 2015-09-29 | 18.239 | 2,159,117 | +75,919 | 0.06% | 39,381,064 |
| 2015-09-30 | 2015-09-25 | 18.560 | 2,083,198 | -53,443 | 0.06% | 38,663,679 |
| 2015-09-29 | 2015-09-24 | 18.239 | 2,136,641 | +93,389 | 0.06% | 38,971,115 |
| 2015-09-25 | 2015-09-23 | 18.400 | 2,043,252 | +33,964 | 0.05% | 37,595,021 |
| 2015-09-24 | 2015-09-22 | 18.279 | 2,009,288 | -127,033 | 0.05% | 36,728,726 |
| 2015-09-23 | 2015-09-21 | 18.219 | 2,136,321 | -80,151 | 0.06% | 38,922,506 |
| 2015-09-22 | 2015-09-18 | 18.239 | 2,216,472 | -256,339 | 0.06% | 40,427,187 |
| 2015-09-21 | 2015-09-17 | 18.019 | 2,472,811 | +19,979 | 0.07% | 44,558,065 |
| 2015-09-18 | 2015-09-16 | 18.059 | 2,452,832 | -95,898 | 0.06% | 44,296,278 |
| 2015-09-17 | 2015-09-15 | 17.939 | 2,548,730 | -192,794 | 0.07% | 45,721,949 |
| 2015-09-16 | 2015-09-14 | 17.999 | 2,741,524 | -132,859 | 0.07% | 49,345,169 |
| 2015-09-15 | 2015-09-11 | 17.999 | 2,874,383 | +199,334 | 0.08% | 51,736,521 |
| 2015-09-14 | 2015-09-10 | 18.159 | 2,675,049 | +363,612 | 0.07% | 48,577,138 |
| 2015-09-11 | 2015-09-09 | 18.259 | 2,311,437 | +128,863 | 0.06% | 42,205,572 |
| 2015-09-10 | 2015-09-08 | 18.500 | 2,182,574 | +10,488 | 0.06% | 40,376,981 |
| 2015-09-09 | 2015-09-07 | 17.619 | 2,172,086 | -21,477 | 0.06% | 38,269,482 |
| 2015-09-08 | 2015-09-04 | 17.979 | 2,193,563 | +303,676 | 0.06% | 39,438,405 |
| 2015-09-07 | 2015-09-02 | 17.719 | 1,889,887 | +217,269 | 0.05% | 33,486,673 |
| 2015-09-04 | 2015-09-01 | 18.019 | 1,672,618 | -113,379 | 0.04% | 30,139,231 |
| 2015-09-02 | 2015-08-31 | 17.959 | 1,785,997 | +137,853 | 0.05% | 32,074,955 |
| 2015-09-01 | 2015-08-28 | 18.119 | 1,648,144 | -201,785 | 0.04% | 29,863,219 |
| 2015-08-31 | 2015-08-27 | 18.219 | 1,849,929 | -385,513 | 0.05% | 33,704,613 |
| 2015-08-28 | 2015-08-26 | 18.119 | 2,235,442 | +185,802 | 0.06% | 40,504,650 |
| 2015-08-27 | 2015-08-25 | 18.360 | 2,049,640 | +229,755 | 0.05% | 37,630,485 |
| 2015-08-26 | 2015-08-24 | 18.199 | 1,819,885 | +801,645 | 0.05% | 33,120,793 |
| 2015-08-25 | 2015-08-21 | 20.331 | 1,018,240 | -11,987 | 0.03% | 20,702,112 |
| 2015-08-24 | 2015-08-20 | 20.270 | 1,030,227 | -278,621 | 0.03% | 20,882,286 |
| 2015-08-21 | 2015-08-19 | 20.023 | 1,308,848 | +3,405 | 0.04% | 26,206,943 |
| 2015-08-20 | 2015-08-18 | 20.311 | 1,305,443 | -683,938 | 0.04% | 26,514,477 |
| 2015-08-19 | 2015-08-17 | 19.982 | 1,989,381 | -282,137 | 0.05% | 39,751,400 |
| 2015-08-18 | 2015-08-14 | 19.632 | 2,271,518 | -133,286 | 0.06% | 44,595,163 |
| 2015-08-17 | 2015-08-13 | 19.632 | 2,404,804 | +201,874 | 0.07% | 47,211,876 |
| 2015-08-14 | 2015-08-12 | 19.550 | 2,202,930 | +210,144 | 0.06% | 43,067,476 |
| 2015-08-13 | 2015-08-11 | 19.673 | 1,992,786 | +168,309 | 0.05% | 39,204,941 |
| 2015-08-12 | 2015-08-10 | 19.941 | 1,824,477 | -188,740 | 0.05% | 36,381,310 |
| 2015-08-11 | 2015-08-07 | 19.858 | 2,013,217 | +222,401 | 0.05% | 39,979,367 |
| 2015-08-10 | 2015-08-06 | 19.735 | 1,790,816 | -97,775 | 0.05% | 35,341,941 |
| 2015-08-07 | 2015-08-05 | 18.728 | 1,888,591 | +391,581 | 0.05% | 35,369,140 |
| 2015-08-06 | 2015-08-04 | 19.139 | 1,497,010 | +131,209 | 0.04% | 28,651,185 |
| 2015-08-05 | 2015-08-03 | 19.447 | 1,365,801 | +58,967 | 0.04% | 26,561,143 |
| 2015-08-04 | 2015-07-31 | 19.406 | 1,306,834 | +299,227 | 0.04% | 25,360,664 |
| 2015-08-03 | 2015-07-30 | 19.653 | 1,007,607 | -69,561 | 0.03% | 19,802,375 |
| 2015-07-31 | 2015-07-29 | 19.715 | 1,077,168 | +76,371 | 0.03% | 21,235,879 |
| 2015-07-30 | 2015-07-28 | 19.488 | 1,000,797 | -93,801 | 0.03% | 19,503,948 |
| 2015-07-29 | 2015-07-27 | 19.406 | 1,094,598 | -445,854 | 0.03% | 21,241,973 |
| 2015-07-28 | 2015-07-24 | 19.838 | 1,540,452 | -215,007 | 0.04% | 30,559,320 |
| 2015-07-27 | 2015-07-23 | 19.571 | 1,755,459 | +667,682 | 0.05% | 34,355,466 |
| 2015-07-24 | 2015-07-22 | 19.262 | 1,087,777 | +124,841 | 0.03% | 20,953,070 |
| 2015-07-23 | 2015-07-21 | 19.571 | 962,936 | -645,362 | 0.03% | 18,845,279 |
| 2015-07-22 | 2015-07-20 | 19.180 | 1,608,298 | -92,716 | 0.04% | 30,847,244 |
| 2015-07-21 | 2015-07-17 | 19.262 | 1,701,014 | +110,956 | 0.05% | 32,765,416 |
| 2015-07-20 | 2015-07-16 | 18.974 | 1,590,058 | +669,832 | 0.04% | 30,170,525 |
| 2015-07-17 | 2015-07-15 | 18.789 | 920,226 | -9,842 | 0.02% | 17,290,554 |
| 2015-07-16 | 2015-07-14 | 18.831 | 930,068 | -175,099 | 0.03% | 17,513,719 |
| 2015-07-15 | 2015-07-13 | 18.543 | 1,105,167 | +136,612 | 0.03% | 20,492,864 |
| 2015-07-14 | 2015-07-10 | 18.481 | 968,555 | -335,615 | 0.03% | 17,899,965 |
| 2015-07-13 | 2015-07-09 | 18.502 | 1,304,170 | -159,067 | 0.04% | 24,129,311 |
| 2015-07-10 | 2015-07-08 | 17.905 | 1,463,237 | -946,439 | 0.04% | 26,199,984 |
| 2015-07-09 | 2015-07-07 | 18.276 | 2,409,676 | -361,052 | 0.07% | 44,038,104 |
| 2015-07-08 | 2015-07-06 | 18.543 | 2,770,728 | +973 | 0.08% | 51,376,987 |
| 2015-07-07 | 2015-07-03 | 18.625 | 2,769,755 | -808,468 | 0.08% | 51,586,701 |
| 2015-07-06 | 2015-07-02 | 18.584 | 3,578,223 | +461,561 | 0.10% | 66,497,304 |
| 2015-07-03 | 2015-06-30 | 18.748 | 3,116,662 | +375,957 | 0.08% | 58,432,268 |
| 2015-07-02 | 2015-06-29 | 18.502 | 2,740,705 | +134,745 | 0.07% | 50,707,594 |
| 2015-06-30 | 2015-06-26 | 18.687 | 2,605,960 | +138,636 | 0.07% | 48,696,733 |
| 2015-06-29 | 2015-06-25 | 18.707 | 2,467,324 | +128,907 | 0.07% | 46,156,809 |
| 2015-06-26 | 2015-06-24 | 18.748 | 2,338,417 | +247,113 | 0.06% | 43,841,459 |
| 2015-06-25 | 2015-06-23 | 19.057 | 2,091,304 | +221,357 | 0.06% | 39,853,375 |
| 2015-06-24 | 2015-06-22 | 19.303 | 1,869,947 | +285,063 | 0.05% | 36,096,334 |
| 2015-06-23 | 2015-06-19 | 19.447 | 1,584,884 | +557,950 | 0.04% | 30,821,716 |
| 2015-06-22 | 2015-06-18 | 19.756 | 1,026,934 | -29,200 | 0.03% | 20,287,761 |
| 2015-06-19 | 2015-06-17 | 19.591 | 1,056,134 | +64,474 | 0.03% | 20,690,935 |
| 2015-06-18 | 2015-06-16 | 19.715 | 991,660 | -155,662 | 0.03% | 19,550,128 |
| 2015-06-17 | 2015-06-15 | 19.653 | 1,147,322 | -86,586 | 0.03% | 22,548,176 |
| 2015-06-16 | 2015-06-12 | 19.447 | 1,233,908 | -70,807 | 0.03% | 23,996,180 |
| 2015-06-15 | 2015-06-11 | 19.612 | 1,304,715 | +143,093 | 0.04% | 25,587,758 |
| 2015-06-12 | 2015-06-10 | 19.776 | 1,161,622 | -227,247 | 0.03% | 22,972,492 |
| 2015-06-11 | 2015-06-09 | 19.632 | 1,388,869 | +280,678 | 0.04% | 27,266,717 |
| 2015-06-10 | 2015-06-08 | 19.797 | 1,108,191 | -668,373 | 0.03% | 21,938,610 |
| 2015-06-09 | 2015-06-05 | 19.591 | 1,776,564 | -724,799 | 0.05% | 34,805,026 |
| 2015-06-08 | 2015-06-04 | 19.776 | 2,501,363 | -107,668 | 0.07% | 49,467,504 |
| 2015-06-05 | 2015-06-03 | 19.961 | 2,609,031 | -59,342 | 0.07% | 52,079,484 |
| 2015-06-04 | 2015-06-02 | 20.023 | 2,668,373 | -4,984 | 0.07% | 53,428,588 |
| 2015-06-03 | 2015-06-01 | 20.064 | 2,673,357 | -16,419 | 0.07% | 53,638,297 |
| 2015-06-02 | 2015-05-29 | 20.126 | 2,689,776 | +221,903 | 0.07% | 54,133,612 |
| 2015-06-01 | 2015-05-28 | 20.167 | 2,467,873 | -655,238 | 0.07% | 49,769,126 |
| 2015-05-29 | 2015-05-27 | 20.023 | 3,123,111 | +624,801 | 0.08% | 62,533,765 |
| 2015-05-28 | 2015-05-26 | 20.393 | 2,498,310 | +417,154 | 0.07% | 50,947,890 |
| 2015-05-27 | 2015-05-22 | 20.537 | 2,081,156 | +71,021 | 0.06% | 42,740,375 |
| 2015-05-26 | 2015-05-21 | 20.557 | 2,010,135 | +100,694 | 0.05% | 41,323,151 |
| 2015-05-22 | 2015-05-20 | 20.681 | 1,909,441 | +156,634 | 0.05% | 39,488,663 |
| 2015-05-21 | 2015-05-19 | 20.969 | 1,752,807 | -67,927 | 0.05% | 36,753,819 |
| 2015-05-20 | 2015-05-18 | 21.010 | 1,820,734 | -380,885 | 0.05% | 38,253,009 |
| 2015-05-19 | 2015-05-15 | 20.681 | 2,201,619 | +70,048 | 0.06% | 45,531,121 |
| 2015-05-18 | 2015-05-14 | 20.557 | 2,131,571 | -9,729 | 0.06% | 43,819,559 |
| 2015-05-15 | 2015-05-13 | 20.557 | 2,141,300 | +21,870 | 0.06% | 44,019,562 |
| 2015-05-14 | 2015-05-12 | 20.599 | 2,119,430 | +140,582 | 0.06% | 43,657,112 |
| 2015-05-13 | 2015-05-11 | 20.722 | 1,978,848 | -245,634 | 0.05% | 41,005,411 |
| 2015-05-12 | 2015-05-08 | 21.787 | 2,224,482 | +31,289 | 0.06% | 48,465,846 |
| 2015-05-11 | 2015-05-07 | 21.661 | 2,193,193 | +162,876 | 0.06% | 47,507,396 |
| 2015-05-08 | 2015-05-06 | 21.661 | 2,030,317 | -196,703 | 0.06% | 43,979,291 |
| 2015-05-07 | 2015-05-05 | 21.745 | 2,227,020 | -230,377 | 0.06% | 48,427,473 |
| 2015-05-06 | 2015-05-04 | 21.745 | 2,457,397 | +588,672 | 0.07% | 53,437,116 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,868,725 | +158,343 | 0.05% | 40,793,399 |
| 2015-05-04 | 2015-04-29 | 22.082 | 1,710,382 | +39,023 | 0.05% | 37,768,485 |
| 2015-04-30 | 2015-04-28 | 22.208 | 1,671,359 | +487,390 | 0.05% | 37,117,679 |
| 2015-04-29 | 2015-04-27 | 21.872 | 1,183,969 | -52,240 | 0.03% | 25,895,292 |
| 2015-04-28 | 2015-04-24 | 21.661 | 1,236,209 | -128,842 | 0.03% | 26,777,885 |
| 2015-04-27 | 2015-04-23 | 21.493 | 1,365,051 | +4,755 | 0.04% | 29,339,109 |
| 2015-04-24 | 2015-04-22 | 21.409 | 1,360,296 | +97,002 | 0.04% | 29,122,479 |
| 2015-04-23 | 2015-04-21 | 21.745 | 1,263,294 | -33,760 | 0.04% | 27,470,851 |
| 2015-04-22 | 2015-04-20 | 21.577 | 1,297,054 | -164,049 | 0.04% | 27,986,756 |
| 2015-04-21 | 2015-04-17 | 21.745 | 1,461,103 | -156,916 | 0.04% | 31,772,290 |
| 2015-04-20 | 2015-04-16 | 21.872 | 1,618,019 | -24,250 | 0.04% | 35,388,659 |
| 2015-04-17 | 2015-04-15 | 21.745 | 1,642,269 | +28,054 | 0.05% | 35,711,820 |
| 2015-04-16 | 2015-04-14 | 21.872 | 1,614,215 | +5,278 | 0.04% | 35,305,459 |
| 2015-04-15 | 2015-04-13 | 21.872 | 1,608,937 | +203,991 | 0.04% | 35,190,021 |
| 2015-04-14 | 2015-04-10 | 21.661 | 1,404,946 | +74,178 | 0.04% | 30,432,947 |
| 2015-04-13 | 2015-04-09 | 21.914 | 1,330,768 | -136,469 | 0.04% | 29,161,994 |
| 2015-04-10 | 2015-04-08 | 22.124 | 1,467,237 | +152,161 | 0.04% | 32,461,094 |
| 2015-04-09 | 2015-04-02 | 21.998 | 1,315,076 | -782,202 | 0.04% | 28,928,751 |
| 2015-04-08 | 2015-04-01 | 21.451 | 2,097,278 | +347,592 | 0.06% | 44,988,687 |
| 2015-04-02 | 2015-03-31 | 21.009 | 1,749,686 | +171,657 | 0.05% | 36,759,767 |
| 2015-04-01 | 2015-03-30 | 21.115 | 1,578,029 | +132,665 | 0.04% | 33,319,298 |
| 2015-03-31 | 2015-03-27 | 21.199 | 1,445,364 | +85,115 | 0.04% | 30,639,729 |
| 2015-03-30 | 2015-03-26 | 21.325 | 1,360,249 | +116,498 | 0.04% | 29,007,047 |
| 2015-03-27 | 2015-03-25 | 21.619 | 1,243,751 | +59,913 | 0.03% | 26,888,941 |
| 2015-03-26 | 2015-03-24 | 21.493 | 1,183,838 | -16,167 | 0.03% | 25,444,289 |
| 2015-03-25 | 2015-03-23 | 21.115 | 1,200,005 | -39,675 | 0.03% | 25,337,509 |
| 2015-03-24 | 2015-03-20 | 21.072 | 1,239,680 | +33,400 | 0.03% | 26,123,085 |
| 2015-03-23 | 2015-03-19 | 21.367 | 1,206,280 | -84,612 | 0.03% | 25,774,425 |
| 2015-03-20 | 2015-03-18 | 20.820 | 1,290,892 | -883,009 | 0.04% | 26,876,471 |
| 2015-03-19 | 2015-03-17 | 20.862 | 2,173,901 | +131,924 | 0.06% | 45,352,223 |
| 2015-03-18 | 2015-03-16 | 21.030 | 2,041,977 | -752,245 | 0.06% | 42,943,555 |
| 2015-03-17 | 2015-03-13 | 20.673 | 2,794,222 | -435,085 | 0.08% | 57,764,574 |
| 2015-03-16 | 2015-03-12 | 20.736 | 3,229,307 | -183,054 | 0.09% | 66,962,768 |
| 2015-03-13 | 2015-03-11 | 20.862 | 3,412,361 | -707,073 | 0.09% | 71,189,147 |
| 2015-03-12 | 2015-03-10 | 20.862 | 4,119,434 | +165,475 | 0.11% | 85,940,202 |
| 2015-03-11 | 2015-03-09 | 21.199 | 3,953,959 | +476,454 | 0.11% | 83,818,492 |
| 2015-03-10 | 2015-03-06 | 21.535 | 3,477,505 | +138,371 | 0.10% | 74,888,454 |
| 2015-03-09 | 2015-03-05 | 21.661 | 3,339,134 | -225,864 | 0.09% | 72,329,959 |
| 2015-03-06 | 2015-03-04 | 21.619 | 3,564,998 | -406,776 | 0.10% | 77,072,519 |
| 2015-03-05 | 2015-03-03 | 21.409 | 3,971,774 | -93,674 | 0.11% | 85,031,424 |
| 2015-03-04 | 2015-03-02 | 21.577 | 4,065,448 | -121,254 | 0.11% | 87,720,868 |
| 2015-03-03 | 2015-02-27 | 21.619 | 4,186,702 | -191,323 | 0.12% | 90,513,282 |
| 2015-03-02 | 2015-02-26 | 21.493 | 4,378,025 | -122,680 | 0.12% | 94,097,109 |
| 2015-02-27 | 2015-02-25 | 21.409 | 4,500,705 | -542,545 | 0.13% | 96,355,270 |
| 2015-02-26 | 2015-02-24 | 21.072 | 5,043,250 | -1,426 | 0.14% | 106,273,594 |
| 2015-02-25 | 2015-02-23 | 21.072 | 5,044,676 | -107,787 | 0.14% | 106,303,643 |
| 2015-02-24 | 2015-02-18 | 21.072 | 5,152,463 | +136,469 | 0.14% | 108,574,978 |
| 2015-02-23 | 2015-02-16 | 21.115 | 5,015,994 | -108,890 | 0.14% | 105,910,220 |
| 2015-02-17 | 2015-02-13 | 20.799 | 5,124,884 | -48,977 | 0.14% | 106,592,704 |
| 2015-02-16 | 2015-02-12 | 20.820 | 5,173,861 | +183,307 | 0.14% | 107,720,187 |
| 2015-02-13 | 2015-02-11 | 21.325 | 4,990,554 | +152,161 | 0.14% | 106,422,599 |
| 2015-02-12 | 2015-02-10 | 21.325 | 4,838,393 | -61,340 | 0.13% | 103,177,795 |
| 2015-02-11 | 2015-02-09 | 21.157 | 4,899,733 | +312,880 | 0.14% | 103,661,513 |
| 2015-02-10 | 2015-02-06 | 21.493 | 4,586,853 | -49,927 | 0.13% | 98,585,460 |
| 2015-02-09 | 2015-02-05 | 21.661 | 4,636,780 | +1,054,189 | 0.13% | 100,438,649 |
| 2015-02-06 | 2015-02-04 | 21.283 | 3,582,591 | -75,605 | 0.10% | 76,247,374 |
| 2015-02-05 | 2015-02-03 | 21.493 | 3,658,196 | +124,582 | 0.10% | 78,625,788 |
| 2015-02-04 | 2015-02-02 | 21.619 | 3,533,614 | -290,057 | 0.10% | 76,394,021 |
| 2015-02-03 | 2015-01-30 | 21.367 | 3,823,671 | -875,876 | 0.11% | 81,699,871 |
| 2015-02-02 | 2015-01-29 | 20.841 | 4,699,547 | +574,883 | 0.13% | 97,943,766 |
| 2015-01-30 | 2015-01-28 | 20.610 | 4,124,664 | +78,458 | 0.11% | 85,008,392 |
| 2015-01-29 | 2015-01-27 | 20.799 | 4,046,206 | +153,587 | 0.11% | 84,157,229 |
| 2015-01-28 | 2015-01-26 | 20.904 | 3,892,619 | +20,447 | 0.11% | 81,372,082 |
| 2015-01-27 | 2015-01-23 | 20.988 | 3,872,172 | +102,233 | 0.11% | 81,270,387 |
| 2015-01-26 | 2015-01-22 | 20.673 | 3,769,939 | +50,403 | 0.10% | 77,935,439 |
| 2015-01-23 | 2015-01-21 | 20.799 | 3,719,536 | +684,248 | 0.10% | 77,362,805 |
| 2015-01-22 | 2015-01-20 | 20.631 | 3,035,288 | -686,150 | 0.08% | 62,620,432 |
| 2015-01-21 | 2015-01-19 | 20.673 | 3,721,438 | -94,149 | 0.10% | 76,932,785 |
| 2015-01-20 | 2015-01-16 | 20.736 | 3,815,587 | -67,046 | 0.11% | 79,119,844 |
| 2015-01-19 | 2015-01-15 | 20.757 | 3,882,633 | -45,649 | 0.11% | 80,591,760 |
| 2015-01-16 | 2015-01-14 | 20.505 | 3,928,282 | +476 | 0.11% | 80,547,937 |
| 2015-01-15 | 2015-01-13 | 20.463 | 3,927,806 | +42,795 | 0.11% | 80,372,970 |
| 2015-01-14 | 2015-01-12 | 20.042 | 3,885,011 | +45,173 | 0.11% | 77,863,209 |
| 2015-01-13 | 2015-01-09 | 19.916 | 3,839,838 | +115,547 | 0.11% | 76,473,335 |
| 2015-01-12 | 2015-01-08 | 19.937 | 3,724,291 | +58,962 | 0.10% | 74,250,450 |
| 2015-01-09 | 2015-01-07 | 20.652 | 3,665,329 | +139,798 | 0.10% | 75,695,768 |
| 2015-01-08 | 2015-01-06 | 20.694 | 3,525,531 | +41,844 | 0.10% | 72,956,969 |
| 2015-01-07 | 2015-01-05 | 20.862 | 3,483,687 | -15,691 | 0.10% | 72,677,160 |
| 2015-01-06 | 2015-01-02 | 20.967 | 3,499,378 | -9,035 | 0.10% | 73,372,474 |
| 2015-01-05 | 2014-12-31 | 21.241 | 3,508,413 | +53,504 | 0.10% | 74,521,096 |
| 2015-01-02 | 2014-12-29 | 21.072 | 3,454,909 | +220,856 | 0.10% | 72,803,370 |
| 2014-12-30 | 2014-12-24 | 21.241 | 3,234,053 | +165,807 | 0.09% | 68,693,501 |
| 2014-12-29 | 2014-12-22 | 21.451 | 3,068,246 | +30,432 | 0.09% | 65,816,911 |
| 2014-12-23 | 2014-12-19 | 21.157 | 3,037,814 | +79,884 | 0.08% | 64,269,705 |
| 2014-12-22 | 2014-12-18 | 21.619 | 2,957,930 | +38,574 | 0.08% | 63,948,175 |
| 2014-12-19 | 2014-12-17 | 20.925 | 2,919,356 | +219,682 | 0.08% | 61,088,194 |
| 2014-12-18 | 2014-12-16 | 21.451 | 2,699,674 | -80,340 | 0.07% | 57,910,677 |
| 2014-12-17 | 2014-12-15 | 21.872 | 2,780,014 | -64,817 | 0.08% | 60,803,345 |
| 2014-12-16 | 2014-12-12 | 21.451 | 2,844,831 | +70,923 | 0.08% | 61,024,438 |
| 2014-12-15 | 2014-12-11 | 21.283 | 2,773,908 | +52,781 | 0.08% | 59,036,379 |
| 2014-12-12 | 2014-12-10 | 21.283 | 2,721,127 | -502,028 | 0.08% | 57,913,054 |
| 2014-12-11 | 2014-12-09 | 21.283 | 3,223,155 | -49,932 | 0.09% | 68,597,589 |
| 2014-12-10 | 2014-12-08 | 20.610 | 3,273,087 | +59,624 | 0.09% | 67,457,582 |
| 2014-12-09 | 2014-12-05 | 20.820 | 3,213,463 | -214,753 | 0.09% | 66,904,549 |
| 2014-12-08 | 2014-12-04 | 20.652 | 3,428,216 | -66,413 | 0.10% | 70,798,949 |
| 2014-12-05 | 2014-12-03 | 20.652 | 3,494,629 | -189,250 | 0.10% | 72,170,500 |
| 2014-12-04 | 2014-12-02 | 20.357 | 3,683,879 | -3,804 | 0.10% | 74,994,232 |
| 2014-12-03 | 2014-12-01 | 20.421 | 3,687,683 | +79,171 | 0.10% | 75,304,332 |
| 2014-12-02 | 2014-11-28 | 20.294 | 3,608,512 | +128,861 | 0.10% | 73,232,290 |
| 2014-12-01 | 2014-11-27 | 20.463 | 3,479,651 | -25,677 | 0.10% | 71,202,571 |
| 2014-11-28 | 2014-11-26 | 20.421 | 3,505,328 | +570,614 | 0.10% | 71,580,551 |
| 2014-11-27 | 2014-11-25 | 20.505 | 2,934,714 | +203,979 | 0.08% | 60,175,201 |
| 2014-11-26 | 2014-11-24 | 20.631 | 2,730,735 | -29,005 | 0.08% | 56,337,259 |
| 2014-11-25 | 2014-11-21 | 20.610 | 2,759,740 | +5,002 | 0.08% | 56,877,617 |
| 2014-11-24 | 2014-11-20 | 20.694 | 2,754,738 | -121,301 | 0.08% | 57,006,260 |
| 2014-11-21 | 2014-11-19 | 20.315 | 2,876,039 | -292,346 | 0.08% | 58,427,734 |
| 2014-11-20 | 2014-11-18 | 20.442 | 3,168,385 | -291,806 | 0.09% | 64,766,639 |
| 2014-11-19 | 2014-11-17 | 20.189 | 3,460,191 | +1,110,774 | 0.10% | 69,858,371 |
| 2014-11-18 | 2014-11-14 | 20.778 | 2,349,417 | -584,868 | 0.07% | 48,816,226 |
| 2014-11-17 | 2014-11-13 | 20.505 | 2,934,285 | -233,472 | 0.08% | 60,166,404 |
| 2014-11-14 | 2014-11-12 | 20.315 | 3,167,757 | -390,391 | 0.09% | 64,354,087 |
| 2014-11-13 | 2014-11-11 | 19.769 | 3,558,148 | +97,954 | 0.10% | 70,339,457 |
| 2014-11-12 | 2014-11-10 | 19.600 | 3,460,194 | -207,548 | 0.10% | 67,820,894 |
| 2014-11-11 | 2014-11-07 | 19.769 | 3,667,742 | +142,000 | 0.10% | 72,505,972 |
| 2014-11-10 | 2014-11-06 | 19.958 | 3,525,742 | -555,862 | 0.10% | 70,366,166 |
| 2014-11-07 | 2014-11-05 | 19.705 | 4,081,604 | -29,006 | 0.11% | 80,429,914 |
| 2014-11-06 | 2014-11-04 | 19.621 | 4,110,610 | +147,898 | 0.11% | 80,655,700 |
| 2014-11-05 | 2014-11-03 | 19.853 | 3,962,712 | +214,451 | 0.11% | 78,670,453 |
| 2014-11-04 | 2014-10-31 | 19.874 | 3,748,261 | +46,124 | 0.10% | 74,491,853 |
| 2014-11-03 | 2014-10-30 | 19.769 | 3,702,137 | -397,996 | 0.10% | 73,185,912 |
| 2014-10-31 | 2014-10-29 | 19.495 | 4,100,133 | -528,758 | 0.11% | 79,932,763 |
| 2014-10-30 | 2014-10-28 | 19.432 | 4,628,891 | -70,045 | 0.13% | 89,948,945 |
| 2014-10-29 | 2014-10-27 | 19.222 | 4,698,936 | +72,181 | 0.13% | 90,321,860 |
| 2014-10-28 | 2014-10-24 | 19.138 | 4,626,755 | +199,496 | 0.13% | 88,545,204 |
| 2014-10-27 | 2014-10-23 | 19.180 | 4,427,259 | -11,021 | 0.12% | 84,913,534 |
| 2014-10-24 | 2014-10-22 | 19.285 | 4,438,280 | -291,101 | 0.12% | 85,591,607 |
| 2014-10-23 | 2014-10-21 | 19.285 | 4,729,381 | -1,453,193 | 0.13% | 91,205,449 |
| 2014-10-22 | 2014-10-20 | 19.390 | 6,182,574 | -491,643 | 0.17% | 119,880,181 |
| 2014-10-21 | 2014-10-17 | 19.159 | 6,674,217 | -51,562 | 0.19% | 127,869,170 |
| 2014-10-20 | 2014-10-16 | 19.180 | 6,725,779 | +276,242 | 0.19% | 128,998,476 |
| 2014-10-17 | 2014-10-15 | 19.306 | 6,449,537 | +150,373 | 0.18% | 124,514,052 |
| 2014-10-16 | 2014-10-14 | 18.969 | 6,299,164 | -485,115 | 0.17% | 119,491,386 |
| 2014-10-15 | 2014-10-13 | 19.390 | 6,784,279 | -277,779 | 0.19% | 131,547,248 |
| 2014-10-14 | 2014-10-10 | 19.495 | 7,062,058 | -1,877,748 | 0.20% | 137,675,975 |
| 2014-10-13 | 2014-10-09 | 19.579 | 8,939,806 | +336,349 | 0.25% | 175,035,010 |
| 2014-10-10 | 2014-10-08 | 19.663 | 8,603,457 | +6,627,362 | 0.24% | 169,173,273 |
| 2014-10-09 | 2014-10-07 | 20.715 | 1,976,095 | +40,418 | 0.05% | 40,934,661 |
| 2014-10-08 | 2014-10-06 | 20.168 | 1,935,677 | -601,035 | 0.05% | 39,038,996 |
| 2014-10-07 | 2014-10-03 | 20.063 | 2,536,712 | +140,912 | 0.07% | 50,894,012 |
| 2014-10-06 | 2014-09-30 | 19.726 | 2,395,800 | +127,550 | 0.07% | 47,260,743 |
| 2014-10-03 | 2014-09-29 | 19.705 | 2,268,250 | +162,146 | 0.06% | 44,696,926 |
| 2014-09-30 | 2014-09-26 | 19.937 | 2,106,104 | -280,546 | 0.06% | 41,988,977 |
| 2014-09-29 | 2014-09-25 | 20.084 | 2,386,650 | -291,383 | 0.07% | 47,933,512 |
| 2014-09-26 | 2014-09-24 | 19.979 | 2,678,033 | -1,786,938 | 0.07% | 53,504,052 |
| 2014-09-25 | 2014-09-23 | 19.769 | 4,464,971 | -1,990,449 | 0.12% | 88,266,040 |
| 2014-09-24 | 2014-09-22 | 19.979 | 6,455,420 | +871,540 | 0.18% | 128,971,947 |
| 2014-09-23 | 2014-09-19 | 20.000 | 5,583,880 | -60,864 | 0.16% | 111,677,000 |
| 2014-09-22 | 2014-09-18 | 19.979 | 5,644,744 | -252,967 | 0.16% | 112,775,563 |
| 2014-09-19 | 2014-09-17 | 19.558 | 5,897,711 | -31,384 | 0.16% | 115,348,933 |
| 2014-09-18 | 2014-09-16 | 19.516 | 5,929,095 | +234,899 | 0.16% | 115,713,367 |
| 2014-09-17 | 2014-09-15 | 19.916 | 5,694,196 | +57,060 | 0.16% | 113,404,304 |
| 2014-09-16 | 2014-09-12 | 19.937 | 5,637,136 | +45,173 | 0.16% | 112,386,461 |
| 2014-09-15 | 2014-09-11 | 20.315 | 5,591,963 | -449,350 | 0.16% | 113,602,676 |
| 2014-09-12 | 2014-09-10 | 19.769 | 6,041,313 | -107,464 | 0.17% | 119,428,049 |
| 2014-09-10 | 2014-09-05 | 19.516 | 6,148,777 | -338,168 | 0.17% | 120,000,724 |
| 2014-09-08 | 2014-09-04 | 19.621 | 6,486,945 | +77,032 | 0.18% | 127,282,591 |
| 2014-09-05 | 2014-09-03 | 19.832 | 6,409,913 | +204,466 | 0.18% | 127,119,148 |
| 2014-09-04 | 2014-09-02 | 19.495 | 6,205,447 | -221,108 | 0.17% | 120,976,204 |
| 2014-09-03 | 2014-09-01 | 19.327 | 6,426,555 | -653,667 | 0.18% | 124,205,517 |
| 2014-09-02 | 2014-08-29 | 19.306 | 7,080,222 | +344,752 | 0.20% | 136,689,987 |
| 2014-09-01 | 2014-08-28 | 19.180 | 6,735,470 | -45,648 | 0.19% | 129,184,346 |
| 2014-08-29 | 2014-08-27 | 19.180 | 6,781,118 | -374,696 | 0.19% | 130,059,862 |
| 2014-08-28 | 2014-08-26 | 19.327 | 7,155,814 | -5,973,953 | 0.20% | 138,299,848 |
| 2014-08-27 | 2014-08-25 | 19.264 | 13,129,767 | +479,307 | 0.36% | 252,929,590 |
| 2014-08-26 | 2014-08-22 | 20.409 | 12,650,460 | +320,964 | 0.35% | 258,189,106 |
| 2014-08-25 | 2014-08-21 | 20.130 | 12,329,496 | +9,235,331 | 0.34% | 248,191,301 |
| 2014-08-22 | 2014-08-20 | 20.947 | 3,094,165 | +315,256 | 0.09% | 64,813,848 |
| 2014-08-21 | 2014-08-19 | 20.883 | 2,778,909 | -2,790 | 0.08% | 58,030,851 |
| 2014-08-20 | 2014-08-18 | 20.732 | 2,781,699 | +2,790 | 0.08% | 57,670,345 |
| 2014-08-19 | 2014-08-15 | 20.366 | 2,778,909 | -19,650 | 0.08% | 56,596,515 |
| 2014-08-18 | 2014-08-14 | 20.452 | 2,798,559 | -150,188 | 0.08% | 57,237,462 |
| 2014-08-15 | 2014-08-13 | 20.409 | 2,948,747 | -4,185 | 0.08% | 60,182,345 |
| 2014-08-14 | 2014-08-12 | 20.323 | 2,952,932 | -99,506 | 0.08% | 60,013,732 |
| 2014-08-13 | 2014-08-11 | 20.495 | 3,052,438 | -232,490 | 0.09% | 62,561,209 |
| 2014-08-12 | 2014-08-08 | 20.990 | 3,284,928 | +119,965 | 0.09% | 68,951,077 |
| 2014-08-11 | 2014-08-07 | 20.366 | 3,164,963 | -13,020 | 0.09% | 64,459,065 |
| 2014-08-08 | 2014-08-06 | 20.065 | 3,177,983 | +73,932 | 0.09% | 63,767,383 |
| 2014-08-07 | 2014-08-05 | 19.399 | 3,104,051 | +22,588 | 0.09% | 60,214,456 |
| 2014-08-06 | 2014-08-04 | 19.549 | 3,081,463 | +1,859 | 0.09% | 60,240,175 |
| 2014-08-05 | 2014-08-01 | 19.528 | 3,079,604 | +32,084 | 0.09% | 60,137,602 |
| 2014-08-04 | 2014-07-31 | 19.764 | 3,047,520 | -155,303 | 0.09% | 60,232,024 |
| 2014-08-01 | 2014-07-30 | 18.969 | 3,202,823 | -301,991 | 0.09% | 60,752,885 |
| 2014-07-31 | 2014-07-29 | 18.796 | 3,504,814 | +378,494 | 0.10% | 65,878,210 |
| 2014-07-30 | 2014-07-28 | 19.076 | 3,126,320 | +34,919 | 0.09% | 59,637,912 |
| 2014-07-29 | 2014-07-25 | 19.571 | 3,091,401 | +43,725 | 0.09% | 60,500,940 |
| 2014-07-28 | 2014-07-24 | 19.979 | 3,047,676 | -6,763,139 | 0.09% | 60,890,549 |
| 2014-07-25 | 2014-07-23 | 19.979 | 9,810,815 | -496,681 | 0.28% | 196,013,590 |
| 2014-07-24 | 2014-07-22 | 19.764 | 10,307,496 | +7,945,434 | 0.29% | 203,720,189 |
| 2014-07-23 | 2014-07-21 | 19.657 | 2,362,062 | -47,465 | 0.08% | 46,430,448 |
| 2014-07-22 | 2014-07-18 | 19.635 | 2,409,527 | +113,291 | 0.08% | 47,311,635 |
| 2014-07-21 | 2014-07-17 | 19.549 | 2,296,236 | +21,130 | 0.08% | 44,889,605 |
| 2014-07-18 | 2014-07-16 | 19.528 | 2,275,106 | -53,286 | 0.08% | 44,427,601 |
| 2014-07-17 | 2014-07-15 | 19.657 | 2,328,392 | -12,090 | 0.08% | 45,768,605 |
| 2014-07-16 | 2014-07-14 | 19.635 | 2,340,482 | +50,683 | 0.08% | 45,955,920 |
| 2014-07-15 | 2014-07-11 | 19.356 | 2,289,799 | -194,709 | 0.08% | 44,320,562 |
| 2014-07-14 | 2014-07-10 | 19.463 | 2,484,508 | -6,510 | 0.08% | 48,356,445 |
| 2014-07-11 | 2014-07-09 | 19.764 | 2,491,018 | +93,647 | 0.08% | 49,233,166 |
| 2014-07-10 | 2014-07-08 | 19.764 | 2,397,371 | -325,021 | 0.08% | 47,382,300 |
| 2014-07-09 | 2014-07-07 | 18.667 | 2,722,392 | -9,765 | 0.09% | 50,820,130 |
| 2014-07-08 | 2014-07-04 | 18.775 | 2,732,157 | -79,879 | 0.09% | 51,296,210 |
| 2014-07-07 | 2014-07-03 | 19.098 | 2,812,036 | -182,270 | 0.09% | 53,703,084 |
| 2014-07-04 | 2014-07-02 | 19.678 | 2,994,306 | +206,632 | 0.10% | 58,922,703 |
| 2014-07-03 | 2014-06-30 | 19.635 | 2,787,674 | +12,091 | 0.09% | 54,736,641 |
| 2014-07-02 | 2014-06-27 | 19.614 | 2,775,583 | +58,587 | 0.09% | 54,439,539 |
| 2014-06-27 | 2014-06-25 | 19.248 | 2,716,996 | -24,645 | 0.09% | 52,297,077 |
| 2014-06-26 | 2014-06-24 | 18.775 | 2,741,641 | -19,995 | 0.09% | 51,474,272 |
| 2014-06-25 | 2014-06-23 | 18.259 | 2,761,636 | -176,758 | 0.09% | 50,424,257 |
| 2014-06-24 | 2014-06-20 | 17.979 | 2,938,394 | -153,446 | 0.10% | 52,830,131 |
| 2014-06-23 | 2014-06-19 | 18.108 | 3,091,840 | -179,653 | 0.10% | 55,987,940 |
| 2014-06-20 | 2014-06-18 | 19.166 | 3,271,493 | +498,677 | 0.11% | 62,702,551 |
| 2014-06-19 | 2014-06-17 | 18.567 | 2,772,816 | -177,477 | 0.09% | 51,482,040 |
| 2014-06-18 | 2014-06-16 | 18.656 | 2,950,293 | -1,848,802 | 0.10% | 55,039,294 |
| 2014-06-17 | 2014-06-13 | 18.322 | 4,799,095 | +4,250,985 | 0.17% | 87,930,940 |
| 2014-06-16 | 2014-06-12 | 19.144 | 548,110 | -36,618 | 0.02% | 10,493,090 |
| 2014-06-13 | 2014-06-11 | 18.989 | 584,728 | -56,588 | 0.02% | 11,103,207 |
| 2014-06-12 | 2014-06-10 | 18.833 | 641,316 | +3,152 | 0.02% | 12,078,037 |
| 2014-06-11 | 2014-06-09 | 18.855 | 638,164 | -18,461 | 0.02% | 12,032,847 |
| 2014-06-10 | 2014-06-06 | 19.033 | 656,625 | -21,143 | 0.02% | 12,497,601 |
| 2014-06-09 | 2014-06-05 | 19.011 | 677,768 | -24,314 | 0.02% | 12,884,965 |
| 2014-06-06 | 2014-06-04 | 19.144 | 702,082 | -80,148 | 0.02% | 13,440,751 |
| 2014-06-05 | 2014-06-03 | 18.900 | 782,230 | +76,095 | 0.03% | 14,784,017 |
| 2014-06-04 | 2014-05-30 | 18.767 | 706,135 | -108,064 | 0.02% | 13,251,739 |
| 2014-06-03 | 2014-05-29 | 19.011 | 814,199 | -76,546 | 0.03% | 15,478,638 |
| 2014-05-30 | 2014-05-28 | 18.700 | 890,745 | +31,969 | 0.03% | 16,656,889 |
| 2014-05-29 | 2014-05-27 | 19.189 | 858,776 | +47,729 | 0.03% | 16,478,666 |
| 2014-05-28 | 2014-05-26 | 19.300 | 811,047 | -87,352 | 0.03% | 15,652,879 |
| 2014-05-27 | 2014-05-23 | 19.300 | 898,399 | -137,782 | 0.03% | 17,338,737 |
| 2014-05-26 | 2014-05-22 | 19.388 | 1,036,181 | +233,239 | 0.04% | 20,089,924 |
| 2014-05-23 | 2014-05-21 | 19.078 | 802,942 | -12,157 | 0.03% | 15,318,130 |
| 2014-05-22 | 2014-05-20 | 19.211 | 815,099 | +80,598 | 0.03% | 15,658,671 |
| 2014-05-21 | 2014-05-19 | 19.078 | 734,501 | +124,724 | 0.03% | 14,012,447 |
| 2014-05-20 | 2014-05-16 | 19.078 | 609,777 | +2,702 | 0.02% | 11,633,024 |
| 2014-05-19 | 2014-05-15 | 19.122 | 607,075 | +47,728 | 0.02% | 11,608,442 |
| 2014-05-16 | 2014-05-14 | 19.366 | 559,347 | -6,304 | 0.02% | 10,832,438 |
| 2014-05-15 | 2014-05-13 | 18.966 | 565,651 | -52,439 | 0.02% | 10,728,397 |
| 2014-05-14 | 2014-05-12 | 18.567 | 618,090 | -232,789 | 0.02% | 11,475,891 |
| 2014-05-13 | 2014-05-09 | 18.700 | 850,879 | +280,518 | 0.03% | 15,911,397 |
| 2014-05-12 | 2014-05-08 | 18.700 | 570,361 | -5,404 | 0.02% | 10,665,724 |
| 2014-05-09 | 2014-05-07 | 18.211 | 575,765 | -278,716 | 0.02% | 10,485,461 |
| 2014-05-08 | 2014-05-05 | 17.967 | 854,481 | +58,985 | 0.03% | 15,352,509 |
| 2014-05-07 | 2014-05-02 | 17.923 | 795,496 | -57,634 | 0.03% | 14,257,388 |
| 2014-05-05 | 2014-04-30 | 18.011 | 853,130 | +148,589 | 0.03% | 15,366,129 |
| 2014-05-02 | 2014-04-29 | 18.189 | 704,541 | -544,897 | 0.02% | 12,814,999 |
| 2014-04-30 | 2014-04-28 | 18.322 | 1,249,438 | -7,405 | 0.04% | 22,892,703 |
| 2014-04-29 | 2014-04-25 | 18.034 | 1,256,843 | -177,656 | 0.04% | 22,665,509 |
| 2014-04-28 | 2014-04-24 | 18.211 | 1,434,499 | -644,834 | 0.05% | 26,124,171 |
| 2014-04-25 | 2014-04-23 | 18.167 | 2,079,333 | -698,034 | 0.07% | 37,775,113 |
| 2014-04-24 | 2014-04-22 | 18.189 | 2,777,367 | -73,393 | 0.10% | 50,517,935 |
| 2014-04-23 | 2014-04-17 | 18.145 | 2,850,760 | -271,962 | 0.10% | 51,726,266 |
| 2014-04-22 | 2014-04-16 | 18.011 | 3,122,722 | +461,539 | 0.11% | 56,244,828 |
| 2014-04-17 | 2014-04-15 | 18.123 | 2,661,183 | -27,931 | 0.09% | 48,227,341 |
| 2014-04-16 | 2014-04-14 | 18.433 | 2,689,114 | -373,737 | 0.09% | 49,569,636 |
| 2014-04-15 | 2014-04-11 | 18.345 | 3,062,851 | +3,152 | 0.11% | 56,186,805 |
| 2014-04-14 | 2014-04-10 | 18.322 | 3,059,699 | -47,524 | 0.11% | 56,061,030 |
| 2014-04-11 | 2014-04-09 | 18.256 | 3,107,223 | +29,135 | 0.11% | 56,724,759 |
| 2014-04-10 | 2014-04-08 | 18.100 | 3,078,088 | +33,770 | 0.11% | 55,714,349 |
| 2014-04-09 | 2014-04-07 | 18.322 | 3,044,318 | -88,780 | 0.11% | 55,779,213 |
| 2014-04-08 | 2014-04-04 | 17.967 | 3,133,098 | -10,357 | 0.11% | 56,292,550 |
| 2014-04-07 | 2014-04-03 | 18.189 | 3,143,455 | -195,789 | 0.11% | 57,176,764 |
| 2014-04-04 | 2014-04-02 | 18.100 | 3,339,244 | -809,901 | 0.12% | 60,441,354 |
| 2014-04-03 | 2014-04-01 | 18.500 | 4,149,145 | +917,647 | 0.14% | 76,759,482 |
| 2014-04-02 | 2014-03-31 | 18.167 | 3,231,498 | -157,428 | 0.11% | 58,706,422 |
| 2014-04-01 | 2014-03-28 | 17.789 | 3,388,926 | +235,941 | 0.12% | 60,286,910 |
| 2014-03-31 | 2014-03-27 | 17.945 | 3,152,985 | -572,292 | 0.11% | 56,579,836 |
| 2014-03-28 | 2014-03-26 | 17.745 | 3,725,277 | +49,065 | 0.13% | 66,104,918 |
| 2014-03-27 | 2014-03-25 | 17.789 | 3,676,212 | +779,865 | 0.13% | 65,397,551 |
| 2014-03-26 | 2014-03-24 | 17.634 | 2,896,347 | -84,123 | 0.10% | 51,073,958 |
| 2014-03-25 | 2014-03-21 | 17.812 | 2,980,470 | +550,679 | 0.10% | 53,086,922 |
| 2014-03-24 | 2014-03-20 | 17.812 | 2,429,791 | -343,555 | 0.08% | 43,278,451 |
| 2014-03-21 | 2014-03-19 | 18.011 | 2,773,346 | +131,929 | 0.10% | 49,952,051 |
| 2014-03-20 | 2014-03-18 | 18.433 | 2,641,417 | +312,485 | 0.09% | 48,690,415 |
| 2014-03-19 | 2014-03-17 | 17.656 | 2,328,932 | +52,231 | 0.08% | 41,119,929 |
| 2014-03-18 | 2014-03-14 | 18.876 | 2,276,701 | -73,394 | 0.08% | 42,975,771 |
| 2014-03-17 | 2014-03-13 | 19.174 | 2,350,095 | +202,114 | 0.08% | 45,060,205 |
| 2014-03-14 | 2014-03-12 | 19.105 | 2,147,981 | +52,884 | 0.08% | 41,037,476 |
| 2014-03-13 | 2014-03-11 | 18.899 | 2,095,097 | -197,112 | 0.07% | 39,595,689 |
| 2014-03-12 | 2014-03-10 | 18.991 | 2,292,209 | +169,578 | 0.08% | 43,530,738 |
| 2014-03-11 | 2014-03-07 | 18.876 | 2,122,631 | -129,369 | 0.08% | 40,067,494 |
| 2014-03-10 | 2014-03-06 | 18.785 | 2,252,000 | -25,347 | 0.08% | 42,303,400 |
| 2014-03-07 | 2014-03-05 | 18.899 | 2,277,347 | +75,173 | 0.08% | 43,040,071 |
| 2014-03-06 | 2014-03-04 | 18.808 | 2,202,174 | +72,550 | 0.08% | 41,417,814 |
| 2014-03-05 | 2014-03-03 | 18.899 | 2,129,624 | +69,579 | 0.08% | 40,248,223 |
| 2014-03-04 | 2014-02-28 | 18.853 | 2,060,045 | -2,100,050 | 0.07% | 38,838,965 |
| 2014-03-03 | 2014-02-27 | 18.831 | 4,160,095 | +2,176,470 | 0.15% | 78,336,977 |
| 2014-02-28 | 2014-02-26 | 18.007 | 1,983,625 | +8,806 | 0.07% | 35,718,896 |
| 2014-02-27 | 2014-02-25 | 17.870 | 1,974,819 | -322,547 | 0.07% | 35,289,220 |
| 2014-02-26 | 2014-02-24 | 18.190 | 2,297,366 | +65,121 | 0.08% | 41,788,910 |
| 2014-02-25 | 2014-02-21 | 18.190 | 2,232,245 | +127,810 | 0.08% | 40,604,364 |
| 2014-02-24 | 2014-02-20 | 18.281 | 2,104,435 | +122,812 | 0.08% | 38,472,111 |
| 2014-02-21 | 2014-02-19 | 18.259 | 1,981,623 | -417,038 | 0.07% | 36,181,590 |
| 2014-02-20 | 2014-02-18 | 17.755 | 2,398,661 | -106,679 | 0.09% | 42,588,694 |
| 2014-02-19 | 2014-02-17 | 17.778 | 2,505,340 | -391,604 | 0.09% | 44,540,124 |
| 2014-02-18 | 2014-02-14 | 17.687 | 2,896,944 | -87,848 | 0.10% | 51,236,956 |
| 2014-02-17 | 2014-02-13 | 17.801 | 2,984,792 | +27,535 | 0.11% | 53,132,151 |
| 2014-02-14 | 2014-02-12 | 17.778 | 2,957,257 | -318,616 | 0.11% | 52,574,338 |
| 2014-02-13 | 2014-02-11 | 17.595 | 3,275,873 | -51,136 | 0.12% | 57,639,091 |
| 2014-02-12 | 2014-02-10 | 17.435 | 3,327,009 | +123,687 | 0.12% | 58,005,967 |
| 2014-02-11 | 2014-02-07 | 17.435 | 3,203,322 | +59,002 | 0.11% | 55,849,501 |
| 2014-02-10 | 2014-02-06 | 17.343 | 3,144,320 | +132,428 | 0.11% | 54,533,035 |
| 2014-02-07 | 2014-02-05 | 17.183 | 3,011,892 | -81,290 | 0.11% | 51,753,897 |
| 2014-02-06 | 2014-02-04 | 17.229 | 3,093,182 | +396,847 | 0.11% | 53,292,265 |
| 2014-02-05 | 2014-01-30 | 17.046 | 2,696,335 | -2,623 | 0.10% | 45,961,463 |
| 2014-02-04 | 2014-01-28 | 17.526 | 2,698,958 | -24,038 | 0.10% | 47,302,993 |
| 2014-01-29 | 2014-01-27 | 17.160 | 2,722,996 | -62,936 | 0.10% | 46,727,441 |
| 2014-01-28 | 2014-01-24 | 17.847 | 2,785,932 | +6,119 | 0.10% | 49,719,739 |
| 2014-01-27 | 2014-01-23 | 17.778 | 2,779,813 | -4,769 | 0.10% | 49,419,725 |
| 2014-01-24 | 2014-01-22 | 17.892 | 2,784,582 | +80,855 | 0.10% | 49,823,071 |
| 2014-01-23 | 2014-01-21 | 17.458 | 2,703,727 | +11,325 | 0.10% | 47,200,989 |
| 2014-01-22 | 2014-01-20 | 17.778 | 2,692,402 | -64,247 | 0.10% | 47,865,726 |
| 2014-01-21 | 2014-01-17 | 17.870 | 2,756,649 | +60,850 | 0.10% | 49,260,207 |
| 2014-01-20 | 2014-01-16 | 17.778 | 2,695,799 | -148,686 | 0.10% | 47,926,118 |
| 2014-01-17 | 2014-01-15 | 17.778 | 2,844,485 | +131,117 | 0.10% | 50,569,469 |
| 2014-01-16 | 2014-01-14 | 17.664 | 2,713,368 | -10,490 | 0.10% | 47,928,046 |
| 2014-01-15 | 2014-01-13 | 17.572 | 2,723,858 | -378,489 | 0.10% | 47,864,046 |
| 2014-01-14 | 2014-01-10 | 17.641 | 3,102,347 | -951,033 | 0.11% | 54,727,861 |
| 2014-01-13 | 2014-01-09 | 17.320 | 4,053,380 | -123 | 0.14% | 70,206,436 |
| 2014-01-10 | 2014-01-08 | 17.389 | 4,053,503 | -16,171 | 0.14% | 70,486,804 |
| 2014-01-09 | 2014-01-07 | 17.389 | 4,069,674 | -11,644 | 0.15% | 70,768,003 |
| 2014-01-08 | 2014-01-06 | 17.160 | 4,081,318 | +177,881 | 0.15% | 70,036,660 |
| 2014-01-07 | 2014-01-03 | 17.435 | 3,903,437 | -35,995 | 0.14% | 68,055,914 |
| 2014-01-06 | 2014-01-02 | 17.504 | 3,939,432 | +35,839 | 0.14% | 68,953,890 |
| 2014-01-03 | 2013-12-31 | 17.526 | 3,903,593 | +446,347 | 0.14% | 68,415,897 |
| 2014-01-02 | 2013-12-27 | 17.298 | 3,457,246 | -153 | 0.12% | 59,802,013 |
| 2013-12-30 | 2013-12-24 | 17.298 | 3,457,399 | +1,731,613 | 0.12% | 59,804,660 |
| 2013-12-27 | 2013-12-20 | 17.343 | 1,725,786 | +1,592,629 | 0.06% | 29,930,907 |
| 2013-12-23 | 2013-12-19 | 15.421 | 133,157 | -29,130 | 0.00% | 2,053,467 |
| 2013-12-20 | 2013-12-18 | 15.742 | 162,287 | +31,905 | 0.01% | 2,554,676 |
| 2013-12-19 | 2013-12-17 | 15.604 | 130,382 | +36,713 | 0.00% | 2,034,538 |
| 2013-12-18 | 2013-12-16 | 15.467 | 93,669 | -34,965 | 0.00% | 1,448,793 |
| 2013-12-17 | 2013-12-13 | 15.582 | 128,634 | +59,003 | 0.00% | 2,004,318 |
| 2013-12-16 | 2013-12-12 | 15.582 | 69,631 | -35,457 | 0.00% | 1,084,959 |
| 2013-12-13 | 2013-12-11 | 15.604 | 105,088 | -110,083 | 0.00% | 1,639,839 |
| 2013-12-12 | 2013-12-10 | 15.604 | 215,171 | +7,430 | 0.01% | 3,357,622 |
| 2013-12-11 | 2013-12-09 | 15.696 | 207,741 | +138,110 | 0.01% | 3,260,694 |
| 2013-12-10 | 2013-12-06 | 16.016 | 69,631 | -49,600 | 0.00% | 1,115,230 |
| 2013-12-09 | 2013-12-05 | 15.902 | 119,231 | +25,349 | 0.00% | 1,895,997 |
| 2013-12-06 | 2013-12-04 | 16.108 | 93,882 | -246,062 | 0.00% | 1,512,233 |
| 2013-12-05 | 2013-12-03 | 16.039 | 339,944 | -430,937 | 0.01% | 5,452,418 |
| 2013-12-04 | 2013-12-02 | 16.016 | 770,881 | -132,427 | 0.03% | 12,346,649 |
| 2013-12-03 | 2013-11-29 | 15.559 | 903,308 | -79,544 | 0.03% | 14,054,277 |
| 2013-12-02 | 2013-11-28 | 14.941 | 982,852 | -476,433 | 0.04% | 14,684,698 |
| 2013-11-29 | 2013-11-27 | 14.987 | 1,459,285 | -41,083 | 0.05% | 21,869,817 |
| 2013-11-28 | 2013-11-26 | 15.010 | 1,500,368 | -289,713 | 0.05% | 22,519,843 |
| 2013-11-27 | 2013-11-25 | 14.895 | 1,790,081 | -27,618 | 0.06% | 26,663,515 |
| 2013-11-26 | 2013-11-22 | 14.918 | 1,817,699 | -62,936 | 0.06% | 27,116,479 |
| 2013-11-25 | 2013-11-21 | 14.712 | 1,880,635 | -76,485 | 0.07% | 27,668,092 |
| 2013-11-22 | 2013-11-20 | 14.918 | 1,957,120 | +43,268 | 0.07% | 29,196,365 |
| 2013-11-21 | 2013-11-19 | 14.392 | 1,913,852 | +184,875 | 0.07% | 27,543,728 |
| 2013-11-20 | 2013-11-18 | 14.232 | 1,728,977 | +359,996 | 0.06% | 24,606,131 |
| 2013-11-19 | 2013-11-15 | 14.849 | 1,368,981 | +219,402 | 0.05% | 20,328,524 |
| 2013-11-18 | 2013-11-14 | 15.284 | 1,149,579 | -3,041 | 0.04% | 17,570,293 |
| 2013-11-15 | 2013-11-13 | 15.170 | 1,152,620 | -1,480 | 0.04% | 17,484,910 |
| 2013-11-14 | 2013-11-12 | 15.399 | 1,154,100 | +79,713 | 0.04% | 17,771,424 |
| 2013-11-13 | 2013-11-11 | 15.627 | 1,074,387 | -13,110 | 0.04% | 16,789,787 |
| 2013-11-12 | 2013-11-08 | 15.787 | 1,087,497 | -25,189 | 0.04% | 17,168,837 |
| 2013-11-11 | 2013-11-07 | 15.993 | 1,112,686 | -70,922 | 0.04% | 17,795,637 |
| 2013-11-08 | 2013-11-06 | 16.039 | 1,183,608 | +108,465 | 0.04% | 18,984,084 |
| 2013-11-07 | 2013-11-05 | 16.131 | 1,075,143 | -27,972 | 0.04% | 17,342,794 |
| 2013-11-06 | 2013-11-04 | 16.108 | 1,103,115 | +55,506 | 0.04% | 17,768,762 |
| 2013-11-05 | 2013-11-01 | 16.337 | 1,047,609 | +10,927 | 0.04% | 17,114,380 |
| 2013-11-04 | 2013-10-31 | 16.451 | 1,036,682 | -61,691 | 0.04% | 17,054,468 |
| 2013-11-01 | 2013-10-30 | 16.474 | 1,098,373 | +79,142 | 0.04% | 18,094,479 |
| 2013-10-31 | 2013-10-29 | 16.405 | 1,019,231 | -38,823 | 0.04% | 16,720,740 |
| 2013-10-30 | 2013-10-28 | 16.588 | 1,058,054 | +33,216 | 0.04% | 17,551,311 |
| 2013-10-29 | 2013-10-25 | 16.474 | 1,024,838 | -12,838 | 0.04% | 16,883,071 |
| 2013-10-28 | 2013-10-24 | 16.474 | 1,037,676 | +17,486 | 0.04% | 17,094,563 |
| 2013-10-25 | 2013-10-23 | 16.474 | 1,020,190 | -481 | 0.04% | 16,806,500 |
| 2013-10-24 | 2013-10-22 | 16.451 | 1,020,671 | -21,416 | 0.04% | 16,791,071 |
| 2013-10-23 | 2013-10-21 | 16.474 | 1,042,087 | +6,993 | 0.04% | 17,167,229 |
| 2013-10-22 | 2013-10-18 | 16.474 | 1,035,094 | -89,814 | 0.04% | 17,052,027 |
| 2013-10-21 | 2013-10-17 | 16.314 | 1,124,908 | -270,100 | 0.04% | 18,351,445 |
| 2013-10-18 | 2013-10-16 | 16.428 | 1,395,008 | +285,838 | 0.05% | 22,917,375 |
| 2013-10-17 | 2013-10-15 | 16.337 | 1,109,170 | -9,558 | 0.04% | 18,120,078 |
| 2013-10-16 | 2013-10-11 | 16.359 | 1,118,728 | +12,674 | 0.04% | 18,301,820 |
| 2013-10-15 | 2013-10-10 | 16.451 | 1,106,054 | +102,271 | 0.04% | 18,195,708 |
| 2013-10-11 | 2013-10-09 | 16.428 | 1,003,783 | +400,343 | 0.04% | 16,490,279 |
| 2013-10-10 | 2013-10-08 | 16.474 | 603,440 | +402,090 | 0.02% | 9,941,006 |
| 2013-10-09 | 2013-10-07 | 16.314 | 201,350 | +9,179 | 0.01% | 3,284,769 |
| 2013-10-08 | 2013-10-04 | 16.245 | 192,171 | -16,665 | 0.01% | 3,121,835 |
| 2013-10-07 | 2013-10-03 | 16.268 | 208,836 | -21,868 | 0.01% | 3,397,338 |
| 2013-10-04 | 2013-10-02 | 16.405 | 230,704 | -6,119 | 0.01% | 3,784,757 |
| 2013-10-03 | 2013-09-30 | 16.657 | 236,823 | +10,927 | 0.01% | 3,944,745 |
| 2013-10-02 | 2013-09-27 | 16.611 | 225,896 | -11,801 | 0.01% | 3,752,398 |
| 2013-09-30 | 2013-09-26 | 16.657 | 237,697 | +29,283 | 0.01% | 3,959,304 |
| 2013-09-27 | 2013-09-25 | 16.703 | 208,414 | +874 | 0.01% | 3,481,076 |
| 2013-09-26 | 2013-09-24 | 16.771 | 207,540 | +7,867 | 0.01% | 3,480,723 |
| 2013-09-25 | 2013-09-23 | 16.703 | 199,673 | -29,720 | 0.01% | 3,335,077 |
| 2013-09-24 | 2013-09-19 | 16.932 | 229,393 | +59,895 | 0.01% | 3,883,968 |
| 2013-09-23 | 2013-09-18 | 16.565 | 169,498 | +8,304 | 0.01% | 2,807,805 |
| 2013-09-19 | 2013-09-17 | 16.909 | 161,194 | -11,363 | 0.01% | 2,725,568 |
| 2013-09-18 | 2013-09-16 | 16.565 | 172,557 | +4,370 | 0.01% | 2,858,478 |
| 2013-09-17 | 2013-09-13 | 16.154 | 168,187 | -27,097 | 0.01% | 2,716,820 |
| 2013-09-16 | 2013-09-12 | 16.154 | 195,284 | +18,356 | 0.01% | 3,154,533 |
| 2013-09-13 | 2013-09-11 | 16.222 | 176,928 | +12,238 | 0.01% | 2,870,163 |
| 2013-09-12 | 2013-09-10 | 16.131 | 164,690 | +3,454 | 0.01% | 2,656,563 |
| 2013-09-11 | 2013-09-09 | 17.426 | 161,236 | -48,034 | 0.01% | 2,809,702 |
| 2013-09-10 | 2013-09-06 | 17.002 | 209,270 | -4,677 | 0.01% | 3,558,039 |
| 2013-09-09 | 2013-09-05 | 16.861 | 213,947 | +18,260 | 0.01% | 3,607,329 |
| 2013-09-06 | 2013-09-04 | 17.002 | 195,687 | +17,835 | 0.01% | 3,327,099 |
| 2013-09-05 | 2013-09-03 | 17.096 | 177,852 | -19,109 | 0.01% | 3,040,618 |
| 2013-09-04 | 2013-09-02 | 17.120 | 196,961 | +11,465 | 0.01% | 3,371,951 |
| 2013-09-03 | 2013-08-30 | 17.026 | 185,496 | +25,479 | 0.01% | 3,158,198 |
| 2013-09-02 | 2013-08-29 | 17.167 | 160,017 | +3,398 | 0.01% | 2,747,010 |
| 2013-08-30 | 2013-08-28 | 16.720 | 156,619 | -11,891 | 0.01% | 2,618,601 |
| 2013-08-29 | 2013-08-27 | 16.814 | 168,510 | -377,630 | 0.01% | 2,833,286 |
| 2013-08-28 | 2013-08-26 | 17.096 | 546,140 | +45,438 | 0.02% | 9,336,996 |
| 2013-08-27 | 2013-08-23 | 16.790 | 500,702 | +259,420 | 0.02% | 8,406,891 |
| 2013-08-26 | 2013-08-22 | 16.955 | 241,282 | +23,780 | 0.01% | 4,090,948 |
| 2013-08-23 | 2013-08-21 | 16.861 | 217,502 | +19,266 | 0.01% | 3,667,270 |
| 2013-08-22 | 2013-08-20 | 16.932 | 198,236 | -214,025 | 0.01% | 3,356,433 |
| 2013-08-21 | 2013-08-19 | 17.591 | 412,261 | -32,273 | 0.02% | 7,252,027 |
| 2013-08-20 | 2013-08-16 | 17.614 | 444,534 | +14,439 | 0.02% | 7,830,205 |
| 2013-08-19 | 2013-08-15 | 17.567 | 430,095 | +19,958 | 0.02% | 7,555,614 |
| 2013-08-16 | 2013-08-13 | 18.062 | 410,137 | -181,751 | 0.02% | 7,407,828 |
| 2013-08-15 | 2013-08-12 | 18.062 | 591,888 | +167,738 | 0.02% | 10,690,585 |
| 2013-08-13 | 2013-08-09 | 17.897 | 424,150 | -11,891 | 0.02% | 7,591,011 |
| 2013-08-12 | 2013-08-08 | 17.756 | 436,041 | +25,895 | 0.02% | 7,742,215 |
| 2013-08-09 | 2013-08-07 | 17.991 | 410,146 | -8,493 | 0.02% | 7,379,015 |
| 2013-08-08 | 2013-08-06 | 18.180 | 418,639 | -30,575 | 0.02% | 7,610,681 |
| 2013-08-07 | 2013-08-05 | 18.392 | 449,214 | +38,916 | 0.02% | 8,261,728 |
| 2013-08-06 | 2013-08-02 | 18.203 | 410,298 | -30,802 | 0.02% | 7,468,707 |
| 2013-08-05 | 2013-08-01 | 18.085 | 441,100 | -144,382 | 0.02% | 7,977,464 |
| 2013-08-02 | 2013-07-31 | 17.873 | 585,482 | +29,726 | 0.02% | 10,464,582 |
| 2013-08-01 | 2013-07-30 | 17.544 | 555,756 | -110,401 | 0.02% | 9,750,053 |
| 2013-07-31 | 2013-07-29 | 17.450 | 666,157 | -111,341 | 0.02% | 11,624,154 |
| 2013-07-30 | 2013-07-26 | 17.567 | 777,498 | -411,913 | 0.03% | 13,658,552 |
| 2013-07-29 | 2013-07-25 | 17.497 | 1,189,411 | +129,175 | 0.04% | 20,810,730 |
| 2013-07-26 | 2013-07-24 | 17.638 | 1,060,236 | +58,602 | 0.04% | 18,700,401 |
| 2013-07-25 | 2013-07-23 | 17.850 | 1,001,634 | -53,506 | 0.04% | 17,879,066 |
| 2013-07-24 | 2013-07-22 | 17.591 | 1,055,140 | -6,370 | 0.04% | 18,560,824 |
| 2013-07-23 | 2013-07-19 | 17.261 | 1,061,510 | -30,150 | 0.04% | 18,322,917 |
| 2013-07-22 | 2013-07-18 | 17.143 | 1,091,660 | +2,123 | 0.04% | 18,714,806 |
| 2013-07-19 | 2013-07-17 | 17.214 | 1,089,537 | -33,052 | 0.04% | 18,755,382 |
| 2013-07-18 | 2013-07-16 | 17.167 | 1,122,589 | +153,342 | 0.04% | 19,271,471 |
| 2013-07-17 | 2013-07-15 | 17.332 | 969,247 | -30,150 | 0.04% | 16,798,822 |
| 2013-07-16 | 2013-07-12 | 17.756 | 999,397 | -61,575 | 0.04% | 17,744,998 |
| 2013-07-15 | 2013-07-11 | 17.308 | 1,060,972 | -23,354 | 0.04% | 18,363,600 |
| 2013-07-12 | 2013-07-10 | 17.049 | 1,084,326 | -81,958 | 0.04% | 18,486,938 |
| 2013-07-11 | 2013-07-09 | 17.191 | 1,166,284 | +137,492 | 0.04% | 20,049,047 |
| 2013-07-10 | 2013-07-08 | 17.308 | 1,028,792 | -124,848 | 0.04% | 17,806,619 |
| 2013-07-09 | 2013-07-05 | 17.426 | 1,153,640 | -1,161,000 | 0.04% | 20,103,357 |
| 2013-07-08 | 2013-07-04 | 17.332 | 2,314,640 | -383,461 | 0.08% | 40,116,942 |
| 2013-07-05 | 2013-07-03 | 16.861 | 2,698,101 | -11,581 | 0.10% | 45,492,288 |
| 2013-07-04 | 2013-07-02 | 17.826 | 2,709,682 | -293,010 | 0.10% | 48,303,740 |
| 2013-07-03 | 2013-06-28 | 17.520 | 3,002,692 | +255,640 | 0.11% | 52,607,817 |
| 2013-07-02 | 2013-06-27 | 17.662 | 2,747,052 | -477,734 | 0.10% | 48,517,085 |
| 2013-06-28 | 2013-06-26 | 17.426 | 3,224,786 | -39,068 | 0.12% | 56,195,194 |
| 2013-06-27 | 2013-06-25 | 16.837 | 3,263,854 | -56,903 | 0.12% | 54,954,508 |
| 2013-06-26 | 2013-06-24 | 16.249 | 3,320,757 | +254,791 | 0.12% | 53,957,615 |
| 2013-06-25 | 2013-06-21 | 16.979 | 3,065,966 | -50,109 | 0.11% | 52,055,804 |
| 2013-06-24 | 2013-06-20 | 17.073 | 3,116,075 | -366,050 | 0.11% | 53,200,102 |
| 2013-06-21 | 2013-06-19 | 17.591 | 3,482,125 | +8,918 | 0.13% | 61,253,585 |
| 2013-06-20 | 2013-06-18 | 17.614 | 3,473,207 | -358,407 | 0.13% | 61,178,500 |
| 2013-06-19 | 2013-06-17 | 17.355 | 3,831,614 | +369,448 | 0.14% | 66,499,104 |
| 2013-06-18 | 2013-06-14 | 17.450 | 3,462,166 | -192,110 | 0.13% | 60,413,313 |
| 2013-06-17 | 2013-06-13 | 17.096 | 3,654,276 | +142,426 | 0.13% | 62,474,749 |
| 2013-06-14 | 2013-06-11 | 16.837 | 3,511,850 | +16,136 | 0.13% | 59,130,092 |
| 2013-06-13 | 2013-06-10 | 17.402 | 3,495,714 | -97,670 | 0.13% | 60,834,072 |
| 2013-06-11 | 2013-06-07 | 17.191 | 3,593,384 | +8,918 | 0.13% | 61,772,197 |
| 2013-06-10 | 2013-06-06 | 17.285 | 3,584,466 | -13,818 | 0.13% | 61,956,529 |
| 2013-06-07 | 2013-06-05 | 17.685 | 3,598,284 | -124,047 | 0.13% | 63,635,862 |
| 2013-06-06 | 2013-06-04 | 18.132 | 3,722,331 | +148,513 | 0.14% | 67,495,104 |
| 2013-06-05 | 2013-06-03 | 18.109 | 3,573,818 | -297,266 | 0.13% | 64,718,036 |
| 2013-06-04 | 2013-05-31 | 20.817 | 3,871,084 | -587,977 | 0.14% | 80,584,482 |
| 2013-06-03 | 2013-05-30 | 18.085 | 4,459,061 | -12,481 | 0.16% | 80,643,838 |
| 2013-05-31 | 2013-05-29 | 18.910 | 4,471,542 | +12,314 | 0.16% | 84,555,024 |
| 2013-05-30 | 2013-05-28 | 19.404 | 4,459,228 | +426,351 | 0.16% | 86,527,359 |
| 2013-05-29 | 2013-05-27 | 18.627 | 4,032,877 | -200,436 | 0.15% | 75,120,422 |
| 2013-05-28 | 2013-05-24 | 18.556 | 4,233,313 | -7,219 | 0.16% | 78,554,877 |
| 2013-05-27 | 2013-05-23 | 18.392 | 4,240,532 | +8,918 | 0.16% | 77,989,823 |
| 2013-05-24 | 2013-05-22 | 18.745 | 4,231,614 | +67,944 | 0.16% | 79,320,541 |
| 2013-05-23 | 2013-05-21 | 19.074 | 4,163,670 | +88,328 | 0.15% | 79,419,633 |
| 2013-05-22 | 2013-05-20 | 19.404 | 4,075,342 | -88,139 | 0.15% | 79,078,392 |
| 2013-05-21 | 2013-05-16 | 18.886 | 4,163,481 | -33,283 | 0.15% | 78,631,672 |
| 2013-05-20 | 2013-05-15 | 18.603 | 4,196,764 | -271,085 | 0.15% | 78,074,317 |
| 2013-05-16 | 2013-05-14 | 18.462 | 4,467,849 | -212,170 | 0.16% | 82,486,164 |
| 2013-05-15 | 2013-05-13 | 19.997 | 4,680,019 | -138,012 | 0.17% | 93,584,254 |
| 2013-05-14 | 2013-05-10 | 20.045 | 4,818,031 | -199,343 | 0.18% | 96,577,015 |
| 2013-05-13 | 2013-05-09 | 20.021 | 5,017,374 | -311,267 | 0.19% | 100,451,510 |
| 2013-05-10 | 2013-05-08 | 19.779 | 5,328,641 | -768,002 | 0.20% | 105,394,858 |
| 2013-05-09 | 2013-05-07 | 20.093 | 6,096,643 | +31,431 | 0.23% | 122,501,511 |
| 2013-05-08 | 2013-05-06 | 20.408 | 6,065,212 | -24,761 | 0.23% | 123,776,469 |
| 2013-05-07 | 2013-05-03 | 20.383 | 6,089,973 | +192,724 | 0.23% | 124,134,528 |
| 2013-05-06 | 2013-05-02 | 19.779 | 5,897,249 | +1,916 | 0.22% | 116,641,320 |
| 2013-05-03 | 2013-04-30 | 19.706 | 5,895,333 | -99,229 | 0.22% | 116,175,782 |
| 2013-05-02 | 2013-04-29 | 19.465 | 5,994,562 | -7,444 | 0.23% | 116,681,766 |
| 2013-04-30 | 2013-04-26 | 19.537 | 6,002,006 | -38,459 | 0.23% | 117,262,039 |
| 2013-04-29 | 2013-04-25 | 19.513 | 6,040,465 | +54,591 | 0.23% | 117,867,362 |
| 2013-04-26 | 2013-04-24 | 19.174 | 5,985,874 | -133,583 | 0.23% | 114,775,823 |
| 2013-04-25 | 2013-04-23 | 19.078 | 6,119,457 | -80,646 | 0.23% | 116,745,338 |
| 2013-04-24 | 2013-04-22 | 18.981 | 6,200,103 | +81,473 | 0.23% | 117,684,216 |
| 2013-04-23 | 2013-04-19 | 19.005 | 6,118,630 | +13,342 | 0.23% | 116,285,722 |
| 2013-04-22 | 2013-04-18 | 18.812 | 6,105,288 | -95,535 | 0.23% | 114,851,166 |
| 2013-04-19 | 2013-04-17 | 18.667 | 6,200,823 | -56,896 | 0.23% | 115,748,745 |
| 2013-04-18 | 2013-04-16 | 18.667 | 6,257,719 | -168,435 | 0.24% | 116,810,804 |
| 2013-04-17 | 2013-04-15 | 18.642 | 6,426,154 | -441,281 | 0.24% | 119,799,543 |
| 2013-04-16 | 2013-04-12 | 18.618 | 6,867,435 | +884,629 | 0.26% | 127,860,070 |
| 2013-04-15 | 2013-04-11 | 19.102 | 5,982,806 | -5,790 | 0.23% | 114,283,009 |
| 2013-04-12 | 2013-04-10 | 19.199 | 5,988,596 | +28,537 | 0.23% | 114,972,818 |
| 2013-04-11 | 2013-04-09 | 19.029 | 5,960,059 | +44,252 | 0.22% | 113,416,162 |
| 2013-04-10 | 2013-04-08 | 18.763 | 5,915,807 | -12,296 | 0.22% | 111,000,612 |
| 2013-04-09 | 2013-04-05 | 18.570 | 5,928,103 | +12,407 | 0.22% | 110,084,612 |
| 2013-04-08 | 2013-04-03 | 19.102 | 5,915,696 | -51,394 | 0.22% | 113,001,080 |
| 2013-04-05 | 2013-04-02 | 18.763 | 5,967,090 | +4,963 | 0.22% | 111,962,855 |
| 2013-04-03 | 2013-03-28 | 18.788 | 5,962,127 | -106,157 | 0.22% | 112,013,895 |
| 2013-04-02 | 2013-03-27 | 18.401 | 6,068,284 | +146,404 | 0.23% | 111,660,665 |
| 2013-03-28 | 2013-03-26 | 18.159 | 5,921,880 | +266,340 | 0.22% | 107,534,841 |
| 2013-03-27 | 2013-03-25 | 17.796 | 5,655,540 | +9,974 | 0.21% | 100,647,166 |
| 2013-03-26 | 2013-03-22 | 17.941 | 5,645,566 | +820,112 | 0.21% | 101,288,712 |
| 2013-03-25 | 2013-03-21 | 18.352 | 4,825,454 | +5,790 | 0.18% | 88,558,369 |
| 2013-03-22 | 2013-03-20 | 18.111 | 4,819,664 | -13,055 | 0.18% | 87,286,733 |
| 2013-03-21 | 2013-03-19 | 18.352 | 4,832,719 | +973,074 | 0.18% | 88,691,699 |
| 2013-03-20 | 2013-03-18 | 18.111 | 3,859,645 | +218,318 | 0.15% | 69,900,267 |
| 2013-03-19 | 2013-03-15 | 18.618 | 3,641,327 | +337,888 | 0.14% | 67,795,374 |
| 2013-03-18 | 2013-03-14 | 18.473 | 3,303,439 | +19,851 | 0.12% | 61,025,213 |
| 2013-03-15 | 2013-03-13 | 18.546 | 3,283,588 | -76,924 | 0.12% | 60,896,689 |
| 2013-03-14 | 2013-03-12 | 18.425 | 3,360,512 | +689,833 | 0.13% | 61,917,025 |
| 2013-03-13 | 2013-03-11 | 18.183 | 2,670,679 | +234,499 | 0.10% | 48,561,175 |
| 2013-03-12 | 2013-03-08 | 18.594 | 2,436,180 | -8,266 | 0.09% | 45,298,661 |
| 2013-03-11 | 2013-03-07 | 18.280 | 2,444,446 | -318,078 | 0.09% | 44,683,985 |
| 2013-03-08 | 2013-03-06 | 17.941 | 2,762,524 | -378,832 | 0.10% | 49,563,232 |
| 2013-03-07 | 2013-03-05 | 17.772 | 3,141,356 | +74,030 | 0.12% | 55,828,268 |
| 2013-03-06 | 2013-03-04 | 17.772 | 3,067,326 | +394,537 | 0.12% | 54,512,604 |
| 2013-03-05 | 2013-03-01 | 18.207 | 2,672,789 | -339,377 | 0.10% | 48,664,169 |
| 2013-03-04 | 2013-02-28 | 18.328 | 3,012,166 | +291,595 | 0.11% | 55,207,460 |
| 2013-03-01 | 2013-02-27 | 17.941 | 2,720,571 | +283,297 | 0.10% | 48,810,541 |
| 2013-02-28 | 2013-02-26 | 17.022 | 2,437,274 | +562,053 | 0.09% | 41,488,398 |
| 2013-02-27 | 2013-02-25 | 17.168 | 1,875,221 | +894,968 | 0.07% | 32,192,927 |
| 2013-02-26 | 2013-02-22 | 17.337 | 980,253 | -432,182 | 0.04% | 16,994,445 |
| 2013-02-25 | 2013-02-21 | 17.216 | 1,412,435 | +284,300 | 0.05% | 24,316,335 |
| 2013-02-22 | 2013-02-20 | 17.192 | 1,128,135 | +192,409 | 0.04% | 19,394,578 |
| 2013-02-21 | 2013-02-19 | 17.168 | 935,726 | +142,682 | 0.04% | 16,064,111 |
| 2013-02-20 | 2013-02-18 | 17.603 | 793,044 | +81,473 | 0.03% | 13,959,772 |
| 2013-02-19 | 2013-02-15 | 18.014 | 711,571 | -34,326 | 0.03% | 12,818,115 |
| 2013-02-18 | 2013-02-14 | 17.820 | 745,897 | -10,531 | 0.03% | 13,292,174 |
| 2013-02-15 | 2013-02-08 | 17.893 | 756,428 | -465,267 | 0.03% | 13,534,711 |
| 2013-02-14 | 2013-02-07 | 17.772 | 1,221,695 | +454,706 | 0.05% | 21,711,998 |
| 2013-02-08 | 2013-02-06 | 18.038 | 766,989 | +59,557 | 0.03% | 13,834,951 |
| 2013-02-07 | 2013-02-05 | 17.482 | 707,432 | -22,746 | 0.03% | 12,367,236 |
| 2013-02-06 | 2013-02-04 | 17.675 | 730,178 | +81,473 | 0.03% | 12,906,122 |
| 2013-02-05 | 2013-02-01 | 17.748 | 648,705 | -8,271 | 0.02% | 11,513,118 |
| 2013-02-04 | 2013-01-31 | 17.482 | 656,976 | +4,772 | 0.02% | 11,485,171 |
| 2013-02-01 | 2013-01-30 | 17.434 | 652,204 | +8,273 | 0.02% | 11,370,207 |
| 2013-01-31 | 2013-01-29 | 17.385 | 643,931 | -532,266 | 0.02% | 11,194,840 |
| 2013-01-29 | 2013-01-25 | 16.926 | 1,176,197 | +544,673 | 0.04% | 19,908,006 |
| 2013-01-28 | 2013-01-24 | 16.950 | 631,524 | +65 | 0.02% | 10,704,282 |
| 2013-01-25 | 2013-01-23 | 16.902 | 631,459 | -5,028 | 0.02% | 10,672,643 |
| 2013-01-24 | 2013-01-22 | 16.273 | 636,487 | -38,462 | 0.02% | 10,357,484 |
| 2013-01-23 | 2013-01-21 | 16.418 | 674,949 | +58,728 | 0.03% | 11,081,292 |
| 2013-01-22 | 2013-01-18 | 16.950 | 616,221 | -536,273 | 0.02% | 10,444,897 |
| 2013-01-21 | 2013-01-17 | 17.168 | 1,152,494 | +579,826 | 0.04% | 19,785,484 |
| 2013-01-18 | 2013-01-16 | 17.361 | 572,668 | +16,472 | 0.02% | 9,942,075 |
| 2013-01-17 | 2013-01-15 | 17.409 | 556,196 | -107,529 | 0.02% | 9,683,002 |
| 2013-01-16 | 2013-01-14 | 17.603 | 663,725 | -610,845 | 0.03% | 11,683,399 |
| 2013-01-14 | 2013-01-10 | 17.143 | 1,274,570 | +114,973 | 0.05% | 21,850,410 |
| 2013-01-11 | 2013-01-09 | 17.313 | 1,159,597 | -394,547 | 0.04% | 20,075,657 |
| 2013-01-10 | 2013-01-08 | 17.845 | 1,554,144 | +381,727 | 0.06% | 27,733,027 |
| 2013-01-09 | 2013-01-07 | 17.724 | 1,172,417 | -53,351 | 0.04% | 20,779,531 |
| 2013-01-08 | 2013-01-04 | 18.038 | 1,225,768 | -73,274 | 0.05% | 22,110,408 |
| 2013-01-07 | 2013-01-03 | 18.111 | 1,299,042 | -570,657 | 0.05% | 23,526,356 |
| 2013-01-04 | 2013-01-02 | 18.256 | 1,869,699 | -33,834 | 0.07% | 34,132,516 |
| 2013-01-03 | 2012-12-31 | 18.304 | 1,903,533 | -50,374 | 0.07% | 34,842,230 |
| 2013-01-02 | 2012-12-27 | 18.304 | 1,953,907 | -559,207 | 0.07% | 35,764,275 |
| 2012-12-28 | 2012-12-24 | 18.328 | 2,513,114 | +65,758 | 0.09% | 46,060,755 |
| 2012-12-27 | 2012-12-20 | 17.965 | 2,447,356 | -254,749 | 0.09% | 43,967,889 |
| 2012-12-21 | 2012-12-19 | 18.111 | 2,702,105 | -24,401 | 0.10% | 48,936,589 |
| 2012-12-20 | 2012-12-18 | 18.207 | 2,726,506 | -121,945 | 0.10% | 49,642,208 |
| 2012-12-19 | 2012-12-17 | 18.304 | 2,848,451 | -956,177 | 0.11% | 52,137,990 |
| 2012-12-18 | 2012-12-14 | 18.304 | 3,804,628 | +806,464 | 0.14% | 69,639,835 |
| 2012-12-17 | 2012-12-13 | 18.473 | 2,998,164 | -79,406 | 0.11% | 55,385,796 |
| 2012-12-14 | 2012-12-12 | 18.618 | 3,077,570 | -937,553 | 0.12% | 57,299,169 |
| 2012-12-13 | 2012-12-11 | 18.691 | 4,015,123 | -1,509,121 | 0.15% | 75,046,079 |
| 2012-12-12 | 2012-12-10 | 18.667 | 5,524,244 | -343,678 | 0.21% | 103,119,265 |
| 2012-12-11 | 2012-12-07 | 18.836 | 5,867,922 | +256,840 | 0.22% | 110,527,780 |
| 2012-12-10 | 2012-12-06 | 18.522 | 5,611,082 | -368,038 | 0.21% | 103,926,198 |
| 2012-12-07 | 2012-12-05 | 19.078 | 5,979,120 | +507,452 | 0.23% | 114,068,027 |
| 2012-12-06 | 2012-12-04 | 18.256 | 5,471,668 | +124,899 | 0.21% | 99,888,696 |
| 2012-12-05 | 2012-12-03 | 17.869 | 5,346,769 | -6,789,718 | 0.20% | 95,540,061 |
| 2012-12-04 | 2012-11-30 | 17.820 | 12,136,487 | +1,056,675 | 0.46% | 216,276,901 |
| 2012-12-03 | 2012-11-29 | 17.724 | 11,079,812 | +362,288 | 0.42% | 196,374,920 |
| 2012-11-30 | 2012-11-28 | 17.724 | 10,717,524 | -278,567 | 0.40% | 189,953,848 |
| 2012-11-29 | 2012-11-27 | 17.820 | 10,996,091 | +274,198 | 0.41% | 195,954,603 |
| 2012-11-28 | 2012-11-26 | 17.772 | 10,721,893 | +642,689 | 0.40% | 190,549,785 |
| 2012-11-27 | 2012-11-23 | 18.014 | 10,079,204 | +56,660 | 0.38% | 181,565,013 |
| 2012-11-26 | 2012-11-22 | 18.280 | 10,022,544 | +1,074,044 | 0.38% | 183,210,105 |
| 2012-11-23 | 2012-11-21 | 18.328 | 8,948,500 | -71,961 | 0.34% | 164,009,538 |
| 2012-11-22 | 2012-11-20 | 18.256 | 9,020,461 | +368,905 | 0.34% | 164,674,116 |
| 2012-11-21 | 2012-11-19 | 18.231 | 8,651,556 | +100,991 | 0.33% | 157,730,335 |
| 2012-11-20 | 2012-11-16 | 18.038 | 8,550,565 | -197,436 | 0.32% | 154,235,127 |
| 2012-11-19 | 2012-11-15 | 17.699 | 8,748,001 | +140,615 | 0.33% | 154,835,151 |
| 2012-11-16 | 2012-11-14 | 17.796 | 8,607,386 | +548,755 | 0.32% | 153,178,831 |
| 2012-11-15 | 2012-11-13 | 17.724 | 8,058,631 | +8,000 | 0.30% | 142,828,508 |
| 2012-11-14 | 2012-11-12 | 18.159 | 8,050,631 | -357,969 | 0.30% | 146,190,622 |
| 2012-11-13 | 2012-11-09 | 18.304 | 8,408,600 | +214,644 | 0.32% | 153,910,847 |
| 2012-11-12 | 2012-11-08 | 17.651 | 8,193,956 | -21,506 | 0.31% | 144,632,583 |
| 2012-11-09 | 2012-11-07 | 17.603 | 8,215,462 | -29,777 | 0.31% | 144,614,895 |
| 2012-11-08 | 2012-11-06 | 17.651 | 8,245,239 | -543,923 | 0.31% | 145,537,786 |
| 2012-11-07 | 2012-11-05 | 17.724 | 8,789,162 | -197 | 0.33% | 155,776,198 |
| 2012-11-06 | 2012-11-02 | 17.724 | 8,789,359 | +596,369 | 0.33% | 155,779,690 |
| 2012-11-05 | 2012-11-01 | 17.603 | 8,192,990 | +828 | 0.31% | 144,219,326 |
| 2012-11-02 | 2012-10-31 | 17.385 | 8,192,162 | +44,508 | 0.31% | 142,421,999 |
| 2012-11-01 | 2012-10-30 | 17.579 | 8,147,654 | +533,093 | 0.31% | 143,224,279 |
| 2012-10-31 | 2012-10-29 | 17.772 | 7,614,561 | +61,209 | 0.29% | 135,326,193 |
| 2012-10-30 | 2012-10-26 | 18.086 | 7,553,352 | +700,374 | 0.28% | 136,612,670 |
| 2012-10-29 | 2012-10-25 | 17.917 | 6,852,978 | +93,053 | 0.26% | 122,785,534 |
| 2012-10-26 | 2012-10-24 | 17.772 | 6,759,925 | +78,501 | 0.25% | 120,137,578 |
| 2012-10-25 | 2012-10-22 | 17.675 | 6,681,424 | -148,472 | 0.25% | 118,096,239 |
| 2012-10-24 | 2012-10-19 | 17.240 | 6,829,896 | +190,656 | 0.26% | 117,747,929 |
| 2012-10-22 | 2012-10-18 | 16.781 | 6,639,240 | -115,800 | 0.25% | 111,410,852 |
| 2012-10-19 | 2012-10-17 | 16.176 | 6,755,040 | -9,787 | 0.25% | 109,270,693 |
| 2012-10-18 | 2012-10-16 | 16.442 | 6,764,827 | +23,987 | 0.25% | 111,228,291 |
| 2012-10-17 | 2012-10-15 | 16.442 | 6,740,840 | +265,513 | 0.25% | 110,833,893 |
| 2012-10-16 | 2012-10-12 | 16.418 | 6,475,327 | +263,701 | 0.24% | 106,311,718 |
| 2012-10-12 | 2012-10-10 | 16.128 | 6,211,626 | +259,723 | 0.23% | 100,179,945 |
| 2012-10-11 | 2012-10-09 | 16.152 | 5,951,903 | -119,109 | 0.22% | 96,135,096 |
| 2012-10-10 | 2012-10-08 | 16.031 | 6,071,012 | +726,231 | 0.23% | 97,324,969 |
| 2012-10-09 | 2012-10-05 | 15.934 | 5,344,781 | +251,074 | 0.20% | 85,165,752 |
| 2012-10-08 | 2012-10-04 | 16.055 | 5,093,707 | -88,127 | 0.19% | 81,780,864 |
| 2012-10-05 | 2012-10-03 | 16.249 | 5,181,834 | +891,660 | 0.20% | 84,198,126 |
| 2012-10-04 | 2012-09-28 | 15.910 | 4,290,174 | +304,802 | 0.16% | 68,257,512 |
| 2012-10-03 | 2012-09-27 | 16.055 | 3,985,372 | +550,410 | 0.15% | 63,986,241 |
| 2012-09-28 | 2012-09-26 | 15.934 | 3,434,962 | +213,402 | 0.13% | 54,733,977 |
| 2012-09-27 | 2012-09-25 | 16.297 | 3,221,560 | +24 | 0.12% | 52,501,991 |
| 2012-09-26 | 2012-09-24 | 16.442 | 3,221,536 | -496,087 | 0.12% | 52,968,974 |
| 2012-09-25 | 2012-09-21 | 16.418 | 3,717,623 | +710,317 | 0.14% | 61,035,819 |
| 2012-09-24 | 2012-09-20 | 16.418 | 3,007,306 | -25,781 | 0.11% | 49,373,857 |
| 2012-09-21 | 2012-09-19 | 16.176 | 3,033,087 | +74,856 | 0.11% | 49,063,739 |
| 2012-09-20 | 2012-09-18 | 15.765 | 2,958,231 | +244,008 | 0.11% | 46,636,864 |
| 2012-09-19 | 2012-09-17 | 16.200 | 2,714,223 | +12,264 | 0.10% | 43,971,369 |
| 2012-09-18 | 2012-09-14 | 16.611 | 2,701,959 | -27,368 | 0.10% | 44,883,338 |
| 2012-09-17 | 2012-09-13 | 16.563 | 2,729,327 | -124,750 | 0.10% | 45,205,971 |
| 2012-09-14 | 2012-09-12 | 16.539 | 2,854,077 | +97,549 | 0.11% | 47,203,200 |
| 2012-09-13 | 2012-09-11 | 16.539 | 2,756,528 | -243,603 | 0.10% | 45,589,850 |
| 2012-09-12 | 2012-09-10 | 17.522 | 3,000,131 | +270,476 | 0.11% | 52,567,484 |
| 2012-09-11 | 2012-09-07 | 17.298 | 2,729,655 | +62,110 | 0.10% | 47,216,835 |
| 2012-09-10 | 2012-09-06 | 17.124 | 2,667,545 | -112,500 | 0.10% | 45,677,729 |
| 2012-09-07 | 2012-09-05 | 17.099 | 2,780,045 | -711,163 | 0.11% | 47,534,932 |
| 2012-09-06 | 2012-09-04 | 16.775 | 3,491,208 | +138,616 | 0.14% | 58,565,241 |
| 2012-09-05 | 2012-09-03 | 16.651 | 3,352,592 | +407,171 | 0.13% | 55,822,738 |
| 2012-08-29 | 2012-08-27 | 16.825 | 2,945,421 | -32,444 | 0.11% | 49,556,244 |
| 2012-08-23 | 2012-08-21 | 16.103 | 2,977,865 | -235,447 | 0.12% | 47,952,759 |
| 2012-08-22 | 2012-08-20 | 16.277 | 3,213,312 | +2,411 | 0.12% | 52,304,006 |
| 2012-08-20 | 2012-08-16 | 16.203 | 3,210,901 | -72,724 | 0.12% | 52,025,015 |
| 2012-08-17 | 2012-08-15 | 16.103 | 3,283,625 | +324 | 0.13% | 52,876,432 |
| 2012-08-14 | 2012-08-10 | 15.755 | 3,283,301 | -4,338,609 | 0.13% | 51,727,170 |
| 2012-08-10 | 2012-08-08 | 15.431 | 7,621,910 | -16,279 | 0.30% | 117,614,216 |
| 2012-08-09 | 2012-08-07 | 15.381 | 7,638,189 | -495,001 | 0.30% | 117,485,207 |
| 2012-08-08 | 2012-08-06 | 15.431 | 8,133,190 | +483,750 | 0.32% | 125,503,812 |
| 2012-08-07 | 2012-08-03 | 15.182 | 7,649,440 | +307,367 | 0.30% | 116,135,178 |
| 2012-08-03 | 2012-08-01 | 15.381 | 7,342,073 | -114,911 | 0.28% | 112,930,561 |
| 2012-08-02 | 2012-07-31 | 15.381 | 7,456,984 | -398,914 | 0.29% | 114,698,040 |
| 2012-08-01 | 2012-07-30 | 15.356 | 7,855,898 | +121 | 0.30% | 120,638,328 |
| 2012-07-24 | 2012-07-20 | 15.630 | 7,855,777 | +17 | 0.30% | 122,787,202 |
| 2012-07-18 | 2012-07-16 | 16.078 | 7,855,760 | +69,709 | 0.30% | 126,306,307 |
| 2012-07-17 | 2012-07-13 | 15.531 | 7,786,051 | -4,918 | 0.30% | 120,922,229 |
| 2012-07-16 | 2012-07-12 | 15.506 | 7,790,969 | +69 | 0.30% | 120,804,701 |
| 2012-07-13 | 2012-07-11 | 15.381 | 7,790,900 | +4 | 0.30% | 119,834,099 |
| 2012-07-12 | 2012-07-10 | 15.356 | 7,790,896 | -1,025 | 0.30% | 119,640,132 |
| 2012-07-11 | 2012-07-09 | 15.506 | 7,791,921 | +4 | 0.30% | 120,819,462 |
| 2012-07-09 | 2012-07-05 | 15.556 | 7,791,917 | +411 | 0.30% | 121,207,263 |
| 2012-07-05 | 2012-07-03 | 15.381 | 7,791,506 | -37,447 | 0.30% | 119,843,420 |
| 2012-07-04 | 2012-06-29 | 15.108 | 7,828,953 | +32,862 | 0.30% | 118,276,016 |
| 2012-07-03 | 2012-06-28 | 14.809 | 7,796,091 | -59,465 | 0.30% | 115,451,127 |
| 2012-06-29 | 2012-06-27 | 14.908 | 7,855,556 | +532,770 | 0.30% | 117,113,797 |
| 2012-06-28 | 2012-06-26 | 14.660 | 7,322,786 | +261,554 | 0.28% | 107,348,492 |
| 2012-06-25 | 2012-06-21 | 14.784 | 7,061,232 | -402 | 0.27% | 104,392,966 |
| 2012-06-22 | 2012-06-20 | 14.834 | 7,061,634 | -781,913 | 0.27% | 104,750,421 |
| 2012-06-21 | 2012-06-19 | 14.908 | 7,843,547 | -49 | 0.30% | 116,934,762 |
| 2012-06-20 | 2012-06-18 | 14.908 | 7,843,596 | -877 | 0.30% | 116,935,493 |
| 2012-06-19 | 2012-06-15 | 14.908 | 7,844,473 | +426,858 | 0.30% | 116,948,567 |
| 2012-06-18 | 2012-06-14 | 14.635 | 7,417,615 | -94,420 | 0.29% | 108,554,024 |
| 2012-06-15 | 2012-06-13 | 14.635 | 7,512,035 | +327,465 | 0.29% | 109,935,825 |
| 2012-06-14 | 2012-06-12 | 14.585 | 7,184,570 | +80,558 | 0.28% | 104,785,866 |
| 2012-06-13 | 2012-06-11 | 14.784 | 7,104,012 | -190,447 | 0.28% | 105,025,424 |
| 2012-06-11 | 2012-06-07 | 14.908 | 7,294,459 | +496,609 | 0.28% | 108,748,737 |
| 2012-06-08 | 2012-06-06 | 14.859 | 6,797,850 | -161,712 | 0.26% | 101,006,709 |
| 2012-06-07 | 2012-06-05 | 14.859 | 6,959,562 | +949,957 | 0.27% | 103,409,527 |
| 2012-06-05 | 2012-06-01 | 14.958 | 6,009,605 | +513,644 | 0.23% | 89,892,759 |
| 2012-06-04 | 2012-05-31 | 14.709 | 5,495,961 | +42,821 | 0.21% | 80,841,699 |
| 2012-05-31 | 2012-05-29 | 14.859 | 5,453,140 | -964,288 | 0.21% | 81,026,166 |
| 2012-05-30 | 2012-05-28 | 14.983 | 6,417,428 | +311 | 0.25% | 96,152,772 |
| 2012-05-28 | 2012-05-24 | 14.859 | 6,417,117 | -659,968 | 0.25% | 95,349,539 |
| 2012-05-25 | 2012-05-23 | 14.859 | 7,077,085 | +339,396 | 0.27% | 105,155,757 |
| 2012-05-24 | 2012-05-22 | 14.734 | 6,737,689 | -2,948,311 | 0.26% | 99,274,333 |
| 2012-05-23 | 2012-05-21 | 14.635 | 9,686,000 | -452,043 | 0.38% | 141,750,990 |
| 2012-05-22 | 2012-05-18 | 14.734 | 10,138,043 | -836,218 | 0.39% | 149,375,766 |
| 2012-05-21 | 2012-05-17 | 14.610 | 10,974,261 | +429,940 | 0.43% | 160,331,072 |
| 2012-05-18 | 2012-05-16 | 14.535 | 10,544,321 | -205,828 | 0.41% | 153,262,455 |
| 2012-05-17 | 2012-05-15 | 15.307 | 10,750,149 | -5,266 | 0.42% | 164,548,494 |
| 2012-05-15 | 2012-05-11 | 15.356 | 10,755,415 | -325,444 | 0.42% | 165,164,477 |
| 2012-05-14 | 2012-05-10 | 15.506 | 11,080,859 | +400,582 | 0.43% | 171,816,863 |
| 2012-05-11 | 2012-05-09 | 15.381 | 10,680,277 | -1,124 | 0.41% | 164,276,448 |
| 2012-05-10 | 2012-05-08 | 15.381 | 10,681,401 | -803 | 0.41% | 164,293,736 |
| 2012-05-09 | 2012-05-07 | 15.108 | 10,682,204 | -20,491 | 0.41% | 161,381,545 |
| 2012-05-08 | 2012-05-04 | 15.042 | 10,702,695 | +111,863 | 0.42% | 160,992,909 |
| 2012-05-07 | 2012-05-03 | 15.343 | 10,590,832 | +434,918 | 0.41% | 162,491,138 |
| 2012-05-04 | 2012-05-02 | 15.518 | 10,155,914 | -130,120 | 0.40% | 157,597,684 |
| 2012-05-03 | 2012-04-30 | 15.092 | 10,286,034 | +681,616 | 0.40% | 155,240,272 |
| 2012-05-02 | 2012-04-27 | 15.167 | 9,604,418 | -529 | 0.37% | 145,674,254 |
| 2012-04-30 | 2012-04-26 | 15.217 | 9,604,947 | +359,187 | 0.37% | 146,163,077 |
| 2012-04-26 | 2012-04-24 | 15.243 | 9,245,760 | +420,317 | 0.36% | 140,928,567 |
| 2012-04-24 | 2012-04-20 | 14.992 | 8,825,443 | +49,039 | 0.34% | 132,312,984 |
| 2012-04-23 | 2012-04-19 | 14.942 | 8,776,404 | +499,825 | 0.34% | 131,138,455 |
| 2012-04-20 | 2012-04-18 | 15.017 | 8,276,579 | +214,953 | 0.32% | 124,291,446 |
| 2012-04-19 | 2012-04-17 | 15.117 | 8,061,626 | -495 | 0.31% | 121,870,533 |
| 2012-04-18 | 2012-04-16 | 14.867 | 8,062,121 | -102 | 0.31% | 119,860,168 |
| 2012-04-17 | 2012-04-13 | 15.092 | 8,062,223 | +3,158 | 0.31% | 121,677,771 |
| 2012-04-16 | 2012-04-12 | 15.318 | 8,059,065 | -399 | 0.31% | 123,445,484 |
| 2012-04-13 | 2012-04-11 | 14.967 | 8,059,464 | -2,457 | 0.31% | 120,627,540 |
| 2012-04-12 | 2012-04-10 | 14.842 | 8,061,921 | +6,097 | 0.31% | 119,655,415 |
| 2012-04-11 | 2012-04-05 | 14.967 | 8,055,824 | -1,998 | 0.31% | 120,573,059 |
| 2012-04-10 | 2012-04-03 | 15.017 | 8,057,822 | +527,280 | 0.31% | 121,006,318 |
| 2012-04-05 | 2012-04-02 | 14.992 | 7,530,542 | +209,907 | 0.29% | 112,899,543 |
| 2012-04-03 | 2012-03-30 | 15.117 | 7,320,635 | -5,861 | 0.29% | 110,668,703 |
| 2012-04-02 | 2012-03-29 | 15.017 | 7,326,496 | +216,699 | 0.29% | 110,023,813 |
| 2012-03-30 | 2012-03-28 | 15.017 | 7,109,797 | +246,916 | 0.28% | 106,769,591 |
| 2012-03-29 | 2012-03-27 | 14.967 | 6,862,881 | +56,415 | 0.27% | 102,718,053 |
| 2012-03-28 | 2012-03-26 | 14.767 | 6,806,466 | +85,103 | 0.27% | 100,510,820 |
| 2012-03-27 | 2012-03-23 | 14.992 | 6,721,363 | +490,149 | 0.26% | 100,768,153 |
| 2012-03-26 | 2012-03-22 | 15.067 | 6,231,214 | +20,881 | 0.24% | 93,887,610 |
| 2012-03-23 | 2012-03-21 | 15.142 | 6,210,333 | +30,765 | 0.24% | 94,039,300 |
| 2012-03-22 | 2012-03-20 | 15.268 | 6,179,568 | -90,574 | 0.24% | 94,346,779 |
| 2012-03-21 | 2012-03-19 | 15.268 | 6,270,142 | +200,570 | 0.24% | 95,729,621 |
| 2012-03-20 | 2012-03-16 | 14.792 | 6,069,572 | +2,831 | 0.24% | 89,781,049 |
| 2012-03-19 | 2012-03-15 | 14.191 | 6,066,741 | +365 | 0.24% | 86,094,942 |
| 2012-03-16 | 2012-03-14 | 14.316 | 6,066,376 | -41,136 | 0.24% | 86,848,931 |
| 2012-03-15 | 2012-03-13 | 14.316 | 6,107,512 | +959,688 | 0.24% | 87,437,853 |
| 2012-03-14 | 2012-03-12 | 14.066 | 5,147,824 | +26,882 | 0.20% | 72,410,097 |
| 2012-03-13 | 2012-03-09 | 14.016 | 5,120,942 | +289,954 | 0.20% | 71,775,629 |
| 2012-03-12 | 2012-03-08 | 13.766 | 4,830,988 | +364,479 | 0.19% | 66,502,470 |
| 2012-03-09 | 2012-03-07 | 13.991 | 4,466,509 | +701,593 | 0.17% | 62,491,241 |
| 2012-03-08 | 2012-03-06 | 14.216 | 3,764,916 | -19,977 | 0.15% | 53,523,284 |
| 2012-03-07 | 2012-03-05 | 13.691 | 3,784,893 | +27,931 | 0.15% | 51,817,930 |
| 2012-03-06 | 2012-03-02 | 13.641 | 3,756,962 | +543,063 | 0.15% | 51,247,470 |
| 2012-03-05 | 2012-03-01 | 13.866 | 3,213,899 | +20,194 | 0.13% | 44,563,687 |
| 2012-03-02 | 2012-02-29 | 13.991 | 3,193,705 | +887,449 | 0.12% | 44,683,351 |
| 2012-03-01 | 2012-02-28 | 13.766 | 2,306,256 | -159,816 | 0.09% | 31,747,485 |
| 2012-02-29 | 2012-02-27 | 13.290 | 2,466,072 | +58,333 | 0.10% | 32,774,751 |
| 2012-02-28 | 2012-02-24 | 13.591 | 2,407,739 | +906,957 | 0.09% | 32,722,642 |
| 2012-02-27 | 2012-02-23 | 13.015 | 1,500,782 | +31,150 | 0.06% | 19,532,601 |
| 2012-02-24 | 2012-02-22 | 12.790 | 1,469,632 | -1 | 0.06% | 18,796,138 |
| 2012-02-23 | 2012-02-21 | 12.765 | 1,469,633 | +484,245 | 0.06% | 18,759,368 |
| 2012-02-22 | 2012-02-20 | 12.665 | 985,388 | +399,540 | 0.04% | 12,479,492 |
| 2012-02-21 | 2012-02-17 | 12.640 | 585,848 | +540,978 | 0.02% | 7,404,836 |
| 2012-02-14 | 2012-02-10 | 12.489 | 44,870 | -103,481 | 0.00% | 560,397 |
| 2012-02-10 | 2012-02-08 | 12.690 | 148,351 | -331 | 0.01% | 1,882,511 |
| 2012-02-07 | 2012-02-03 | 12.740 | 148,682 | -12,786 | 0.01% | 1,894,154 |
| 2012-02-03 | 2012-02-01 | 12.439 | 161,468 | +12,786 | 0.01% | 2,008,547 |
| 2012-02-02 | 2012-01-31 | 12.439 | 148,682 | -457,474 | 0.01% | 1,849,498 |
| 2012-01-30 | 2012-01-26 | 12.439 | 606,156 | +156,620 | 0.02% | 7,540,149 |
| 2012-01-27 | 2012-01-20 | 12.164 | 449,536 | +29,122 | 0.02% | 5,468,143 |
| 2012-01-26 | 2012-01-19 | 12.139 | 420,414 | +3,596 | 0.02% | 5,103,381 |
| 2012-01-19 | 2012-01-17 | 12.139 | 416,818 | +299,656 | 0.02% | 5,059,730 |
| 2012-01-18 | 2012-01-16 | 12.014 | 117,162 | -50,334 | 0.00% | 1,407,561 |
| 2012-01-17 | 2012-01-13 | 11.964 | 167,496 | -3,822 | 0.01% | 2,003,879 |
| 2012-01-16 | 2012-01-12 | 11.839 | 171,318 | +22,358 | 0.01% | 2,028,165 |
| 2012-01-13 | 2012-01-11 | 11.839 | 148,960 | -354,393 | 0.01% | 1,763,478 |
| 2012-01-12 | 2012-01-10 | 11.839 | 503,353 | +139,839 | 0.02% | 5,958,994 |
| 2012-01-11 | 2012-01-09 | 12.014 | 363,514 | +346,802 | 0.01% | 4,367,184 |
| 2012-01-10 | 2012-01-06 | 11.989 | 16,712 | +7,191 | 0.00% | 200,356 |
| 2011-12-28 | 2011-12-22 | 11.263 | 9,521 | -297 | 0.00% | 107,234 |
| 2011-12-15 | 2011-12-13 | 11.338 | 9,818 | -1,449 | 0.00% | 111,317 |
| 2011-12-01 | 2011-11-29 | 11.388 | 11,267 | 0.00% | 128,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy