History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RENAISSANCE BROKING SERVICES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 34 +0 0.00% 402
2025-10-13 2025-10-09 11.770 34 +0 0.00% 400
2025-10-10 2025-10-08 11.620 34 +0 0.00% 395
2025-10-09 2025-10-06 11.660 34 +0 0.00% 396
2025-10-08 2025-10-03 11.790 34 +0 0.00% 401
2025-10-06 2025-10-02 11.560 34 +0 0.00% 393
2025-10-03 2025-09-30 11.520 34 +0 0.00% 392
2025-10-02 2025-09-29 11.380 34 +0 0.00% 387
2025-09-30 2025-09-26 11.370 34 +0 0.00% 387
2025-09-29 2025-09-25 11.320 34 +0 0.00% 385
2025-09-26 2025-09-24 11.420 34 +0 0.00% 388
2025-09-25 2025-09-23 11.510 34 +0 0.00% 391
2025-09-24 2025-09-22 11.420 34 +0 0.00% 388
2025-09-23 2025-09-19 11.530 34 +0 0.00% 392
2025-09-22 2025-09-18 11.710 34 +0 0.00% 398
2025-09-19 2025-09-17 11.750 34 +0 0.00% 400
2025-09-18 2025-09-16 11.770 34 +0 0.00% 400
2025-09-17 2025-09-15 11.730 34 +0 0.00% 399
2025-09-16 2025-09-12 11.840 34 +0 0.00% 403
2025-09-15 2025-09-11 11.900 34 +0 0.00% 405
2025-09-12 2025-09-10 11.800 34 +0 0.00% 401
2025-09-11 2025-09-09 11.600 34 +0 0.00% 394
2025-09-10 2025-09-08 11.580 34 +0 0.00% 394
2025-09-09 2025-09-05 11.650 34 +0 0.00% 396
2025-09-08 2025-09-04 11.670 34 +0 0.00% 397
2025-09-05 2025-09-03 11.730 34 +0 0.00% 399
2025-09-04 2025-09-02 11.740 34 +0 0.00% 399
2025-09-03 2025-09-01 11.800 34 +0 0.00% 401
2025-09-02 2025-08-29 11.800 34 +0 0.00% 401
2025-09-01 2025-08-28 11.890 34 +0 0.00% 404
2025-08-29 2025-08-27 11.780 34 +0 0.00% 401
2025-08-28 2025-08-26 11.660 34 +0 0.00% 396
2025-08-27 2025-08-25 11.900 34 +0 0.00% 405
2025-08-26 2025-08-22 12.040 34 +0 0.00% 409
2025-08-25 2025-08-21 12.020 34 +0 0.00% 409
2025-08-22 2025-08-20 12.010 34 +0 0.00% 408
2025-08-21 2025-08-19 12.080 34 +0 0.00% 411
2025-08-20 2025-08-18 12.100 34 +0 0.00% 411
2025-08-19 2025-08-15 12.260 34 +0 0.00% 417
2025-08-18 2025-08-14 13.177 34 +0 0.00% 448
2025-08-15 2025-08-13 13.228 34 +1 0.00% 450
2025-08-14 2025-08-12 13.126 33 +0 0.00% 433
2025-08-13 2025-08-11 13.198 33 +0 0.00% 436
2025-08-12 2025-08-08 13.218 33 +0 0.00% 436
2025-08-11 2025-08-07 13.280 33 +0 0.00% 438
2025-08-08 2025-08-06 13.126 33 +0 0.00% 433
2025-08-07 2025-08-05 13.187 33 +0 0.00% 435
2025-08-06 2025-08-04 13.044 33 +0 0.00% 430
2025-08-05 2025-08-01 13.023 33 +0 0.00% 430
2025-08-04 2025-07-31 12.694 33 +0 0.00% 419
2025-08-01 2025-07-30 12.797 33 +0 0.00% 422
2025-07-31 2025-07-29 12.715 33 +0 0.00% 420
2025-07-30 2025-07-28 12.633 33 +0 0.00% 417
2025-07-29 2025-07-25 12.633 33 +0 0.00% 417
2025-07-28 2025-07-24 12.633 33 +0 0.00% 417
2025-07-25 2025-07-23 12.736 33 +0 0.00% 420
2025-07-24 2025-07-22 12.859 33 +0 0.00% 424
2025-07-23 2025-07-21 12.900 33 +0 0.00% 426
2025-07-22 2025-07-18 12.879 33 +0 0.00% 425
2025-07-21 2025-07-17 12.982 33 +0 0.00% 428
2025-07-18 2025-07-16 12.900 33 +0 0.00% 426
2025-07-17 2025-07-15 12.736 33 +0 0.00% 420
2025-07-16 2025-07-14 12.633 33 +0 0.00% 417
2025-07-15 2025-07-11 12.653 33 +0 0.00% 418
2025-07-14 2025-07-10 12.818 33 +0 0.00% 423
2025-07-11 2025-07-09 12.859 33 +0 0.00% 424
2025-07-10 2025-07-08 12.694 33 +0 0.00% 419
2025-07-09 2025-07-07 12.489 33 +0 0.00% 412
2025-07-08 2025-07-04 12.284 33 +0 0.00% 405
2025-07-07 2025-07-03 12.222 33 +0 0.00% 403
2025-07-04 2025-07-02 12.119 33 +0 0.00% 400
2025-07-03 2025-06-30 12.037 33 +0 0.00% 397
2025-07-02 2025-06-27 11.996 33 +0 0.00% 396
2025-06-30 2025-06-26 11.914 33 +0 0.00% 393
2025-06-27 2025-06-25 11.852 33 +0 0.00% 391
2025-06-26 2025-06-24 11.914 33 +0 0.00% 393
2025-06-25 2025-06-23 11.750 33 +0 0.00% 388
2025-06-24 2025-06-20 11.544 33 +0 0.00% 381
2025-06-23 2025-06-19 11.565 33 +0 0.00% 382
2025-06-20 2025-06-18 11.626 33 +0 0.00% 384
2025-06-19 2025-06-17 11.708 33 +0 0.00% 386
2025-06-18 2025-06-16 11.729 33 +0 0.00% 387
2025-06-17 2025-06-13 11.688 33 +0 0.00% 386
2025-06-16 2025-06-12 11.626 33 +0 0.00% 384
2025-06-13 2025-06-11 11.606 33 +0 0.00% 383
2025-06-12 2025-06-10 11.585 33 +0 0.00% 382
2025-06-11 2025-06-09 11.729 33 +0 0.00% 387
2025-06-10 2025-06-06 11.811 33 +0 0.00% 390
2025-06-09 2025-06-05 11.729 33 +0 0.00% 387
2025-06-06 2025-06-04 11.750 33 +0 0.00% 388
2025-06-05 2025-06-03 11.852 33 +0 0.00% 391
2025-06-04 2025-06-02 11.606 33 +0 0.00% 383
2025-06-03 2025-05-30 11.606 33 +0 0.00% 383
2025-06-02 2025-05-29 11.750 33 +0 0.00% 388
2025-05-30 2025-05-28 11.667 33 +0 0.00% 385
2025-05-29 2025-05-27 11.667 33 +0 0.00% 385
2025-05-28 2025-05-26 11.565 33 +0 0.00% 382
2025-05-27 2025-05-23 11.585 33 +0 0.00% 382
2025-05-26 2025-05-22 11.441 33 +0 0.00% 378
2025-05-23 2025-05-21 11.421 33 +0 0.00% 377
2025-05-22 2025-05-20 11.380 33 +0 0.00% 376
2025-05-21 2025-05-19 11.339 33 +0 0.00% 374
2025-05-20 2025-05-16 12.302 33 +0 0.00% 406
2025-05-19 2025-05-15 12.174 33 +1 0.00% 402
2025-05-16 2025-05-14 12.259 32 +0 0.00% 392
2025-05-15 2025-05-13 12.195 32 +0 0.00% 390
2025-05-14 2025-05-12 12.088 32 +0 0.00% 387
2025-05-13 2025-05-09 12.238 32 +0 0.00% 392
2025-05-12 2025-05-08 12.109 32 +0 0.00% 388
2025-05-09 2025-05-07 12.195 32 +0 0.00% 390
2025-05-08 2025-05-06 12.088 32 +0 0.00% 387
2025-05-07 2025-05-02 11.788 32 +0 0.00% 377
2025-05-06 2025-04-30 11.810 32 +0 0.00% 378
2025-05-02 2025-04-29 11.874 32 +0 0.00% 380
2025-04-30 2025-04-28 11.767 32 +0 0.00% 377
2025-04-29 2025-04-25 11.703 32 +0 0.00% 374
2025-04-28 2025-04-24 11.639 32 +0 0.00% 372
2025-04-25 2025-04-23 11.468 32 +0 0.00% 367
2025-04-24 2025-04-22 11.639 32 +0 0.00% 372
2025-04-23 2025-04-17 11.489 32 +0 0.00% 368
2025-04-22 2025-04-16 11.425 32 +0 0.00% 366
2025-04-17 2025-04-15 11.339 32 +0 0.00% 363
2025-04-16 2025-04-14 11.318 32 +0 0.00% 362
2025-04-15 2025-04-11 11.125 32 +0 0.00% 356
2025-04-14 2025-04-10 11.082 32 +0 0.00% 355
2025-04-11 2025-04-09 11.082 32 +0 0.00% 355
2025-04-10 2025-04-08 11.125 32 +0 0.00% 356
2025-04-09 2025-04-07 11.211 32 +0 0.00% 359
2025-04-08 2025-04-03 11.339 32 +0 0.00% 363
2025-04-07 2025-04-02 11.232 32 +0 0.00% 359
2025-04-03 2025-04-01 11.275 32 +0 0.00% 361
2025-04-02 2025-03-31 11.125 32 +0 0.00% 356
2025-04-01 2025-03-28 11.018 32 +0 0.00% 353
2025-03-31 2025-03-27 10.933 32 +0 0.00% 350
2025-03-28 2025-03-26 10.911 32 +0 0.00% 349
2025-03-27 2025-03-25 10.954 32 +0 0.00% 351
2025-03-26 2025-03-24 10.933 32 +0 0.00% 350
2025-03-25 2025-03-21 10.954 32 +0 0.00% 351
2025-03-24 2025-03-20 10.826 32 +0 0.00% 346
2025-03-21 2025-03-19 10.890 32 +0 0.00% 348
2025-03-20 2025-03-18 10.911 32 +0 0.00% 349
2025-03-19 2025-03-17 11.018 32 +0 0.00% 353
2025-03-18 2025-03-14 10.911 32 +0 0.00% 349
2025-03-17 2025-03-13 10.911 32 +0 0.00% 349
2025-03-14 2025-03-12 10.997 32 +0 0.00% 352
2025-03-13 2025-03-11 10.954 32 +0 0.00% 351
2025-03-12 2025-03-10 10.933 32 +0 0.00% 350
2025-03-11 2025-03-07 10.869 32 +0 0.00% 348
2025-03-10 2025-03-06 10.911 32 +0 0.00% 349
2025-03-07 2025-03-05 10.762 32 +0 0.00% 344
2025-03-06 2025-03-04 10.911 32 +0 0.00% 349
2025-03-05 2025-03-03 10.783 32 +0 0.00% 345
2025-03-04 2025-02-28 10.665 32 +0 0.00% 341
2025-03-03 2025-02-27 10.655 32 +0 0.00% 341
2025-02-28 2025-02-26 10.483 32 +0 0.00% 335
2025-02-27 2025-02-25 10.462 32 +0 0.00% 335
2025-02-26 2025-02-24 10.473 32 +0 0.00% 335
2025-02-25 2025-02-21 10.526 32 +0 0.00% 337
2025-02-24 2025-02-20 10.366 32 +0 0.00% 332
2025-02-21 2025-02-19 10.483 32 +0 0.00% 335
2025-02-20 2025-02-18 10.462 32 +0 0.00% 335
2025-02-19 2025-02-17 10.409 32 +0 0.00% 333
2025-02-18 2025-02-14 10.441 32 +0 0.00% 334
2025-02-17 2025-02-13 10.366 32 +0 0.00% 332
2025-02-14 2025-02-12 10.483 32 +0 0.00% 335
2025-02-13 2025-02-11 10.269 32 +0 0.00% 329
2025-02-12 2025-02-10 10.259 32 +0 0.00% 328
2025-02-11 2025-02-07 10.280 32 +0 0.00% 329
2025-02-10 2025-02-06 10.409 32 +0 0.00% 333
2025-02-07 2025-02-05 10.259 32 +0 0.00% 328
2025-02-06 2025-02-04 10.259 32 +0 0.00% 328
2025-02-05 2025-02-03 10.344 32 +0 0.00% 331
2025-02-04 2025-01-28 10.248 32 +0 0.00% 328
2025-02-03 2025-01-24 10.259 32 +0 0.00% 328
2025-01-27 2025-01-23 10.248 32 +0 0.00% 328
2025-01-24 2025-01-22 10.291 32 +0 0.00% 329
2025-01-23 2025-01-21 10.334 32 +0 0.00% 331
2025-01-22 2025-01-20 10.376 32 +0 0.00% 332
2025-01-21 2025-01-17 10.302 32 +0 0.00% 330
2025-01-20 2025-01-16 10.312 32 +0 0.00% 330
2025-01-17 2025-01-15 10.248 32 +0 0.00% 328
2025-01-16 2025-01-14 10.291 32 +0 0.00% 329
2025-01-15 2025-01-13 10.280 32 +0 0.00% 329
2025-01-14 2025-01-10 10.237 32 +0 0.00% 328
2025-01-13 2025-01-09 10.280 32 +0 0.00% 329
2025-01-10 2025-01-08 10.205 32 +0 0.00% 327
2025-01-09 2025-01-07 10.237 32 +0 0.00% 328
2025-01-08 2025-01-06 10.355 32 +0 0.00% 331
2025-01-07 2025-01-03 10.280 32 +0 0.00% 329
2025-01-06 2025-01-02 10.248 32 +0 0.00% 328
2025-01-03 2024-12-31 10.269 32 +0 0.00% 329
2025-01-02 2024-12-27 10.216 32 +0 0.00% 327
2024-12-30 2024-12-24 10.109 32 +0 0.00% 323
2024-12-27 2024-12-20 10.056 32 +0 0.00% 322
2024-12-23 2024-12-19 10.184 32 +0 0.00% 326
2024-12-20 2024-12-18 10.248 32 +0 0.00% 328
2024-12-19 2024-12-17 10.130 32 +0 0.00% 324
2024-12-18 2024-12-16 10.259 32 +0 0.00% 328
2024-12-17 2024-12-13 10.302 32 +0 0.00% 330
2024-12-16 2024-12-12 10.269 32 +0 0.00% 329
2024-12-13 2024-12-11 10.280 32 +0 0.00% 329
2024-12-12 2024-12-10 10.291 32 +0 0.00% 329
2024-12-11 2024-12-09 10.376 32 +0 0.00% 332
2024-12-10 2024-12-06 10.323 32 +0 0.00% 330
2024-12-09 2024-12-05 10.323 32 +0 0.00% 330
2024-12-06 2024-12-04 10.302 32 +0 0.00% 330
2024-12-05 2024-12-03 10.366 32 +0 0.00% 332
2024-12-04 2024-12-02 10.323 32 +0 0.00% 330
2024-12-03 2024-11-29 10.344 32 +0 0.00% 331
2024-12-02 2024-11-28 10.162 32 +0 0.00% 325
2024-11-29 2024-11-27 10.205 32 +0 0.00% 327
2024-11-28 2024-11-26 10.109 32 +0 0.00% 323
2024-11-27 2024-11-25 10.045 32 +0 0.00% 321
2024-11-26 2024-11-22 10.109 32 +0 0.00% 323
2024-11-25 2024-11-21 10.141 32 +0 0.00% 325
2024-11-22 2024-11-20 10.098 32 +0 0.00% 323
2024-11-21 2024-11-19 10.184 32 +0 0.00% 326
2024-11-20 2024-11-18 10.355 32 +0 0.00% 331
2024-11-19 2024-11-15 10.280 32 +0 0.00% 329
2024-11-18 2024-11-14 10.387 32 +0 0.00% 332
2024-11-15 2024-11-13 10.398 32 +0 0.00% 333
2024-11-14 2024-11-12 10.612 32 +0 0.00% 340
2024-11-13 2024-11-11 10.441 32 +0 0.00% 334
2024-11-12 2024-11-08 10.312 32 +0 0.00% 330
2024-11-11 2024-11-07 10.441 32 +0 0.00% 334
2024-11-08 2024-11-06 10.344 32 +0 0.00% 331
2024-11-07 2024-11-05 10.473 32 +0 0.00% 335
2024-11-06 2024-11-04 10.355 32 +0 0.00% 331
2024-11-05 2024-11-01 10.355 32 +0 0.00% 331
2024-11-04 2024-10-31 10.334 32 +0 0.00% 331
2024-11-01 2024-10-30 10.376 32 +0 0.00% 332
2024-10-31 2024-10-29 10.376 32 +0 0.00% 332
2024-10-30 2024-10-28 10.419 32 +0 0.00% 333
2024-10-29 2024-10-25 10.419 32 +0 0.00% 333
2024-10-28 2024-10-24 10.473 32 +0 0.00% 335
2024-10-25 2024-10-23 10.483 32 +0 0.00% 335
2024-10-24 2024-10-22 10.526 32 +0 0.00% 337
2024-10-23 2024-10-21 10.580 32 +0 0.00% 339
2024-10-22 2024-10-18 10.494 32 +0 0.00% 336
2024-10-21 2024-10-17 10.462 32 +0 0.00% 335
2024-10-18 2024-10-16 10.462 32 +0 0.00% 335
2024-10-17 2024-10-15 10.526 32 +0 0.00% 337
2024-10-16 2024-10-14 10.665 32 +0 0.00% 341
2024-10-15 2024-10-10 10.633 32 +0 0.00% 340
2024-10-14 2024-10-09 10.590 32 +0 0.00% 339
2024-10-10 2024-10-08 10.601 32 +0 0.00% 339
2024-10-09 2024-10-07 10.847 32 +0 0.00% 347
2024-10-08 2024-10-04 10.612 32 +0 0.00% 340
2024-10-07 2024-10-03 10.612 32 +0 0.00% 340
2024-10-04 2024-10-02 10.783 32 +0 0.00% 345
2024-10-03 2024-09-30 10.644 32 +0 0.00% 341
2024-10-02 2024-09-27 10.762 32 +0 0.00% 344
2024-09-30 2024-09-26 10.954 32 +0 0.00% 351
2024-09-27 2024-09-25 11.104 32 +0 0.00% 355
2024-09-26 2024-09-24 11.104 32 +0 0.00% 355
2024-09-25 2024-09-23 10.975 32 +0 0.00% 351
2024-09-24 2024-09-20 10.911 32 +0 0.00% 349
2024-09-23 2024-09-19 11.211 32 +0 0.00% 359
2024-09-20 2024-09-17 10.890 32 +0 0.00% 348
2024-09-19 2024-09-16 10.826 32 +0 0.00% 346
2024-09-17 2024-09-13 10.762 32 +0 0.00% 344
2024-09-16 2024-09-12 10.687 32 +0 0.00% 342
2024-09-13 2024-09-11 10.601 32 +0 0.00% 339
2024-09-12 2024-09-10 10.665 32 +0 0.00% 341
2024-09-11 2024-09-09 10.719 32 +0 0.00% 343
2024-09-10 2024-09-05 10.762 32 +0 0.00% 344
2024-09-09 2024-09-04 10.847 32 +0 0.00% 347
2024-09-05 2024-09-03 10.655 32 +0 0.00% 341
2024-09-04 2024-09-02 10.719 32 +0 0.00% 343
2024-09-03 2024-08-30 10.601 32 +0 0.00% 339
2024-09-02 2024-08-29 10.762 32 +0 0.00% 344
2024-08-30 2024-08-28 10.783 32 +0 0.00% 345
2024-08-29 2024-08-27 10.697 32 +0 0.00% 342
2024-08-28 2024-08-26 10.687 32 +0 0.00% 342
2024-08-27 2024-08-23 10.687 32 +0 0.00% 342
2024-08-26 2024-08-22 10.644 32 +0 0.00% 341
2024-08-23 2024-08-21 10.590 32 +0 0.00% 339
2024-08-22 2024-08-20 10.783 32 +0 0.00% 345
2024-08-21 2024-08-19 10.601 32 +0 0.00% 339
2024-08-20 2024-08-16 10.398 32 +0 0.00% 333
2024-08-19 2024-08-15 10.376 32 +0 0.00% 332
2024-08-16 2024-08-14 10.366 32 +0 0.00% 332
2024-08-15 2024-08-13 10.387 32 +0 0.00% 332
2024-08-14 2024-08-12 10.302 32 +0 0.00% 330
2024-08-13 2024-08-09 10.280 32 +0 0.00% 329
2024-08-12 2024-08-08 10.997 32 +0 0.00% 352
2024-08-09 2024-08-07 11.174 32 +1 0.00% 358
2024-08-08 2024-08-06 10.953 31 +0 0.00% 340
2024-08-07 2024-08-05 10.931 31 +0 0.00% 339
2024-08-06 2024-08-02 11.053 31 +0 0.00% 343
2024-08-05 2024-08-01 10.876 31 +0 0.00% 337
2024-08-02 2024-07-31 10.466 31 +0 0.00% 324
2024-08-01 2024-07-30 10.477 31 +0 0.00% 325
2024-07-31 2024-07-29 10.466 31 +0 0.00% 324
2024-07-30 2024-07-26 10.488 31 +0 0.00% 325
2024-07-29 2024-07-25 10.190 31 +0 0.00% 316
2024-07-26 2024-07-24 10.179 31 +0 0.00% 316
2024-07-25 2024-07-23 10.256 31 +0 0.00% 318
2024-07-24 2024-07-22 10.134 31 +0 0.00% 314
2024-07-23 2024-07-19 10.201 31 +0 0.00% 316
2024-07-22 2024-07-18 10.245 31 +0 0.00% 318
2024-07-19 2024-07-17 10.267 31 +0 0.00% 318
2024-07-18 2024-07-16 10.234 31 +0 0.00% 317
2024-07-17 2024-07-15 10.201 31 +0 0.00% 316
2024-07-16 2024-07-12 10.223 31 +0 0.00% 317
2024-07-15 2024-07-11 10.057 31 +0 0.00% 312
2024-07-12 2024-07-10 9.957 31 +0 0.00% 309
2024-07-11 2024-07-09 9.891 31 +0 0.00% 307
2024-07-10 2024-07-08 9.869 31 +0 0.00% 306
2024-07-09 2024-07-05 9.924 31 +0 0.00% 308
2024-07-08 2024-07-04 9.913 31 +0 0.00% 307
2024-07-05 2024-07-03 9.935 31 +0 0.00% 308
2024-07-04 2024-07-02 9.869 31 +0 0.00% 306
2024-07-03 2024-06-28 9.692 31 +0 0.00% 300
2024-07-02 2024-06-27 9.659 31 +0 0.00% 299
2024-06-28 2024-06-26 9.648 31 +0 0.00% 299
2024-06-27 2024-06-25 9.725 31 +0 0.00% 301
2024-06-26 2024-06-24 9.681 31 +0 0.00% 300
2024-06-25 2024-06-21 9.725 31 +0 0.00% 301
2024-06-24 2024-06-20 9.625 31 +0 0.00% 298
2024-06-21 2024-06-19 9.592 31 +0 0.00% 297
2024-06-20 2024-06-18 9.581 31 +0 0.00% 297
2024-06-19 2024-06-17 9.603 31 +0 0.00% 298
2024-06-18 2024-06-14 9.659 31 +0 0.00% 299
2024-06-17 2024-06-13 9.703 31 +0 0.00% 301
2024-06-14 2024-06-12 9.548 31 +0 0.00% 296
2024-06-13 2024-06-11 9.526 31 +0 0.00% 295
2024-06-12 2024-06-07 9.703 31 +0 0.00% 301
2024-06-11 2024-06-06 9.614 31 +0 0.00% 298
2024-06-07 2024-06-05 9.526 31 +0 0.00% 295
2024-06-06 2024-06-04 9.482 31 +0 0.00% 294
2024-06-05 2024-06-03 9.493 31 +0 0.00% 294
2024-06-04 2024-05-31 10.574 31 +0 0.00% 328
2024-06-03 2024-05-30 10.702 31 +2 0.00% 332
2024-05-31 2024-05-29 10.714 29 +0 0.00% 311
2024-05-30 2024-05-28 10.783 29 +0 0.00% 313
2024-05-29 2024-05-27 10.702 29 +0 0.00% 310
2024-05-28 2024-05-24 10.597 29 +0 0.00% 307
2024-05-27 2024-05-23 10.609 29 +0 0.00% 308
2024-05-24 2024-05-22 10.632 29 +0 0.00% 308
2024-05-23 2024-05-21 10.597 29 +0 0.00% 307
2024-05-22 2024-05-20 10.644 29 +0 0.00% 309
2024-05-21 2024-05-17 10.586 29 +0 0.00% 307
2024-05-20 2024-05-16 10.632 29 +0 0.00% 308
2024-05-17 2024-05-14 10.632 29 +0 0.00% 308
2024-05-16 2024-05-13 10.597 29 +0 0.00% 307
2024-05-14 2024-05-10 10.469 29 +0 0.00% 304
2024-05-13 2024-05-09 10.318 29 +0 0.00% 299
2024-05-10 2024-05-08 10.318 29 +0 0.00% 299
2024-05-09 2024-05-07 10.504 29 +0 0.00% 305
2024-05-08 2024-05-06 10.248 29 +0 0.00% 297
2024-05-07 2024-05-03 10.178 29 +0 0.00% 295
2024-05-06 2024-05-02 10.144 29 +0 0.00% 294
2024-05-03 2024-04-30 10.074 29 +0 0.00% 292
2024-05-02 2024-04-29 10.050 29 +0 0.00% 291
2024-04-30 2024-04-26 10.353 29 +0 0.00% 300
2024-04-29 2024-04-25 10.283 29 +0 0.00% 298
2024-04-26 2024-04-24 10.341 29 +0 0.00% 300
2024-04-25 2024-04-23 10.202 29 +0 0.00% 296
2024-04-24 2024-04-22 10.144 29 +0 0.00% 294
2024-04-23 2024-04-19 10.097 29 +0 0.00% 293
2024-04-22 2024-04-18 10.237 29 +0 0.00% 297
2024-04-19 2024-04-17 10.399 29 +0 0.00% 302
2024-04-18 2024-04-16 10.271 29 +0 0.00% 298
2024-04-17 2024-04-15 10.353 29 +0 0.00% 300
2024-04-16 2024-04-12 10.469 29 +0 0.00% 304
2024-04-15 2024-04-11 10.492 29 +0 0.00% 304
2024-04-12 2024-04-10 10.492 29 +0 0.00% 304
2024-04-11 2024-04-09 10.516 29 +0 0.00% 305
2024-04-10 2024-04-08 10.237 29 +0 0.00% 297
2024-04-09 2024-04-05 10.376 29 +0 0.00% 301
2024-04-08 2024-04-03 10.516 29 +0 0.00% 305
2024-04-05 2024-04-02 10.562 29 +0 0.00% 306
2024-04-03 2024-03-28 10.620 29 +0 0.00% 308
2024-04-02 2024-03-27 10.586 29 +0 0.00% 307
2024-03-28 2024-03-26 10.574 29 +0 0.00% 307
2024-03-27 2024-03-25 10.527 29 +0 0.00% 305
2024-03-26 2024-03-22 10.667 29 +0 0.00% 309
2024-03-25 2024-03-21 10.760 29 +0 0.00% 312
2024-03-22 2024-03-20 10.609 29 +0 0.00% 308
2024-03-21 2024-03-19 10.527 29 +0 0.00% 305
2024-03-20 2024-03-18 10.586 29 +0 0.00% 307
2024-03-19 2024-03-15 10.586 29 +0 0.00% 307
2024-03-18 2024-03-14 10.679 29 +0 0.00% 310
2024-03-15 2024-03-13 10.702 29 +0 0.00% 310
2024-03-14 2024-03-12 10.714 29 +0 0.00% 311
2024-03-13 2024-03-11 10.795 29 +0 0.00% 313
2024-03-12 2024-03-08 10.841 29 +0 0.00% 314
2024-03-11 2024-03-07 10.830 29 +0 0.00% 314
2024-03-08 2024-03-06 10.865 29 +0 0.00% 315
2024-03-07 2024-03-05 10.818 29 +0 0.00% 314
2024-03-06 2024-03-04 10.900 29 +0 0.00% 316
2024-03-05 2024-03-01 10.946 29 +0 0.00% 317
2024-03-04 2024-02-29 11.109 29 +0 0.00% 322
2024-03-01 2024-02-28 11.039 29 +0 0.00% 320
2024-02-29 2024-02-27 11.062 29 +0 0.00% 321
2024-02-28 2024-02-26 11.039 29 +0 0.00% 320
2024-02-27 2024-02-23 10.969 29 +0 0.00% 318
2024-02-26 2024-02-22 10.620 29 +0 0.00% 308
2024-02-23 2024-02-21 10.690 29 +0 0.00% 310
2024-02-22 2024-02-20 10.725 29 +0 0.00% 311
2024-02-21 2024-02-19 10.620 29 +0 0.00% 308
2024-02-20 2024-02-16 10.620 29 +0 0.00% 308
2024-02-19 2024-02-15 10.714 29 +0 0.00% 311
2024-02-16 2024-02-14 10.818 29 +0 0.00% 314
2024-02-15 2024-02-09 10.888 29 +0 0.00% 316
2024-02-14 2024-02-07 10.748 29 +0 0.00% 312
2024-02-08 2024-02-06 10.760 29 +0 0.00% 312
2024-02-07 2024-02-05 10.795 29 +0 0.00% 313
2024-02-06 2024-02-02 10.993 29 +0 0.00% 319
2024-02-05 2024-02-01 11.016 29 +0 0.00% 319
2024-02-02 2024-01-31 10.923 29 +0 0.00% 317
2024-02-01 2024-01-30 11.074 29 +0 0.00% 321
2024-01-31 2024-01-29 10.923 29 +0 0.00% 317
2024-01-30 2024-01-26 11.039 29 +0 0.00% 320
2024-01-29 2024-01-25 10.993 29 +0 0.00% 319
2024-01-26 2024-01-24 10.923 29 +0 0.00% 317
2024-01-25 2024-01-23 10.807 29 +0 0.00% 313
2024-01-24 2024-01-22 10.551 29 +0 0.00% 306
2024-01-23 2024-01-19 11.109 29 +0 0.00% 322
2024-01-22 2024-01-18 11.086 29 +0 0.00% 321
2024-01-19 2024-01-17 11.028 29 +0 0.00% 320
2024-01-18 2024-01-16 11.051 29 +0 0.00% 320
2024-01-17 2024-01-15 11.074 29 +0 0.00% 321
2024-01-16 2024-01-12 10.969 29 +0 0.00% 318
2024-01-15 2024-01-11 10.911 29 +0 0.00% 316
2024-01-12 2024-01-10 10.725 29 +0 0.00% 311
2024-01-11 2024-01-09 10.876 29 +0 0.00% 315
2024-01-10 2024-01-08 10.865 29 +0 0.00% 315
2024-01-09 2024-01-05 10.783 29 +0 0.00% 313
2024-01-08 2024-01-04 10.841 29 +0 0.00% 314
2024-01-05 2024-01-03 10.865 29 +0 0.00% 315
2024-01-04 2024-01-02 10.783 29 +0 0.00% 313
2024-01-03 2023-12-29 10.841 29 +0 0.00% 314
2024-01-02 2023-12-28 10.725 29 +0 0.00% 311
2023-12-29 2023-12-27 10.597 29 +0 0.00% 307
2023-12-28 2023-12-22 10.644 29 +0 0.00% 309
2023-12-27 2023-12-21 10.551 29 +0 0.00% 306
2023-12-22 2023-12-20 10.504 29 +0 0.00% 305
2023-12-21 2023-12-19 10.597 29 +0 0.00% 307
2023-12-20 2023-12-18 10.807 29 +0 0.00% 313
2023-12-19 2023-12-15 10.841 29 +0 0.00% 314
2023-12-18 2023-12-14 10.876 29 +0 0.00% 315
2023-12-15 2023-12-13 10.446 29 +0 0.00% 303
2023-12-14 2023-12-12 10.365 29 +0 0.00% 301
2023-12-13 2023-12-11 10.074 29 +0 0.00% 292
2023-12-12 2023-12-08 10.202 29 +0 0.00% 296
2023-12-11 2023-12-07 10.062 29 +0 0.00% 292
2023-12-08 2023-12-06 9.818 29 +0 0.00% 285
2023-12-07 2023-12-05 9.667 29 +0 0.00% 280
2023-12-06 2023-12-04 9.713 29 +0 0.00% 282
2023-12-05 2023-12-01 9.713 29 +0 0.00% 282
2023-12-04 2023-11-30 9.690 29 +0 0.00% 281
2023-12-01 2023-11-29 9.771 29 +0 0.00% 283
2023-11-30 2023-11-28 9.771 29 +0 0.00% 283
2023-11-29 2023-11-27 9.760 29 +0 0.00% 283
2023-11-28 2023-11-24 9.620 29 +0 0.00% 279
2023-11-27 2023-11-23 9.562 29 +0 0.00% 277
2023-11-24 2023-11-22 9.574 29 +0 0.00% 278
2023-11-23 2023-11-21 9.597 29 +0 0.00% 278
2023-11-22 2023-11-20 9.643 29 +0 0.00% 280
2023-11-21 2023-11-17 9.597 29 +0 0.00% 278
2023-11-20 2023-11-16 9.620 29 +0 0.00% 279
2023-11-17 2023-11-15 9.655 29 +0 0.00% 280
2023-11-16 2023-11-14 9.457 29 +0 0.00% 274
2023-11-15 2023-11-13 9.446 29 +0 0.00% 274
2023-11-14 2023-11-10 9.422 29 +0 0.00% 273
2023-11-13 2023-11-09 9.411 29 +0 0.00% 273
2023-11-10 2023-11-08 9.422 29 +0 0.00% 273
2023-11-09 2023-11-07 9.574 29 +0 0.00% 278
2023-11-08 2023-11-06 9.667 29 +0 0.00% 280
2023-11-07 2023-11-03 9.678 29 +0 0.00% 281
2023-11-06 2023-11-02 9.562 29 +0 0.00% 277
2023-11-03 2023-11-01 9.446 29 +0 0.00% 274
2023-11-02 2023-10-31 9.422 29 +0 0.00% 273
2023-11-01 2023-10-30 9.434 29 +0 0.00% 274
2023-10-31 2023-10-27 9.562 29 +0 0.00% 277
2023-10-30 2023-10-26 9.515 29 +0 0.00% 276
2023-10-27 2023-10-25 9.422 29 +0 0.00% 273
2023-10-26 2023-10-24 9.446 29 +0 0.00% 274
2023-10-25 2023-10-20 9.422 29 +0 0.00% 273
2023-10-24 2023-10-19 9.446 29 +0 0.00% 274
2023-10-20 2023-10-18 9.550 29 +0 0.00% 277
2023-10-19 2023-10-17 9.585 29 +0 0.00% 278
2023-10-18 2023-10-16 9.492 29 +0 0.00% 275
2023-10-17 2023-10-13 9.492 29 +0 0.00% 275
2023-10-16 2023-10-12 9.701 29 +0 0.00% 281
2023-10-13 2023-10-11 9.574 29 +0 0.00% 278
2023-10-12 2023-10-10 9.515 29 +0 0.00% 276
2023-10-11 2023-10-09 9.422 29 +0 0.00% 273
2023-10-10 2023-10-06 9.469 29 +0 0.00% 275
2023-10-09 2023-10-05 9.399 29 +0 0.00% 273
2023-10-06 2023-10-04 9.306 29 +0 0.00% 270
2023-10-05 2023-10-03 9.364 29 +0 0.00% 272
2023-10-04 2023-09-29 9.515 29 +0 0.00% 276
2023-10-03 2023-09-28 9.480 29 +0 0.00% 275
2023-09-29 2023-09-27 9.539 29 +0 0.00% 277
2023-09-28 2023-09-26 9.585 29 +0 0.00% 278
2023-09-27 2023-09-25 9.632 29 +0 0.00% 279
2023-09-26 2023-09-22 9.678 29 +0 0.00% 281
2023-09-25 2023-09-21 9.655 29 +0 0.00% 280
2023-09-22 2023-09-20 9.655 29 +0 0.00% 280
2023-09-21 2023-09-19 9.620 29 +0 0.00% 279
2023-09-20 2023-09-18 9.690 29 +0 0.00% 281
2023-09-19 2023-09-15 9.818 29 +0 0.00% 285
2023-09-18 2023-09-14 9.701 29 +0 0.00% 281
2023-09-15 2023-09-13 9.643 29 +0 0.00% 280
2023-09-14 2023-09-12 9.643 29 +0 0.00% 280
2023-09-13 2023-09-11 9.574 29 +0 0.00% 278
2023-09-12 2023-09-07 9.632 29 +0 0.00% 279
2023-09-11 2023-09-06 9.632 29 +0 0.00% 279
2023-09-07 2023-09-05 9.597 29 +0 0.00% 278
2023-09-06 2023-09-04 9.760 29 +0 0.00% 283
2023-09-05 2023-08-31 9.725 29 +0 0.00% 282
2023-09-04 2023-08-30 9.899 29 +0 0.00% 287
2023-08-31 2023-08-29 9.864 29 +0 0.00% 286
2023-08-30 2023-08-28 9.771 29 +0 0.00% 283
2023-08-29 2023-08-25 9.655 29 +0 0.00% 280
2023-08-28 2023-08-24 9.690 29 +0 0.00% 281
2023-08-25 2023-08-23 9.504 29 +0 0.00% 276
2023-08-24 2023-08-22 9.550 29 +0 0.00% 277
2023-08-23 2023-08-21 9.632 29 +0 0.00% 279
2023-08-22 2023-08-18 9.957 29 +0 0.00% 289
2023-08-21 2023-08-17 10.039 29 +0 0.00% 291
2023-08-18 2023-08-16 10.879 29 +0 0.00% 315
2023-08-17 2023-08-15 10.879 29 +1 0.00% 315
2023-08-16 2023-08-14 10.891 28 +0 0.00% 305
2023-08-15 2023-08-11 10.939 28 +0 0.00% 306
2023-08-14 2023-08-10 10.963 28 +0 0.00% 307
2023-08-11 2023-08-09 10.939 28 +0 0.00% 306
2023-08-10 2023-08-08 10.903 28 +0 0.00% 305
2023-08-09 2023-08-07 10.976 28 +0 0.00% 307
2023-08-08 2023-08-04 10.976 28 +0 0.00% 307
2023-08-07 2023-08-03 10.976 28 +0 0.00% 307
2023-08-04 2023-08-02 10.915 28 +0 0.00% 306
2023-08-03 2023-08-01 11.036 28 +0 0.00% 309
2023-08-02 2023-07-31 11.084 28 +0 0.00% 310
2023-08-01 2023-07-28 11.289 28 +0 0.00% 316
2023-07-31 2023-07-27 11.337 28 +0 0.00% 317
2023-07-28 2023-07-26 11.325 28 +0 0.00% 317
2023-07-27 2023-07-25 11.253 28 +0 0.00% 315
2023-07-26 2023-07-24 11.265 28 +0 0.00% 315
2023-07-25 2023-07-21 11.277 28 +0 0.00% 316
2023-07-24 2023-07-20 11.169 28 +0 0.00% 313
2023-07-21 2023-07-19 11.156 28 +0 0.00% 312
2023-07-20 2023-07-18 10.963 28 +0 0.00% 307
2023-07-19 2023-07-14 10.988 28 +0 0.00% 308
2023-07-18 2023-07-13 10.951 28 +0 0.00% 307
2023-07-14 2023-07-12 10.915 28 +0 0.00% 306
2023-07-13 2023-07-11 11.012 28 +0 0.00% 308
2023-07-12 2023-07-10 10.951 28 +0 0.00% 307
2023-07-11 2023-07-07 11.132 28 +0 0.00% 312
2023-07-10 2023-07-06 11.289 28 +0 0.00% 316
2023-07-07 2023-07-05 11.144 28 +0 0.00% 312
2023-07-06 2023-07-04 11.096 28 +0 0.00% 311
2023-07-05 2023-07-03 11.024 28 +0 0.00% 309
2023-07-04 2023-06-30 10.988 28 +0 0.00% 308
2023-07-03 2023-06-29 11.012 28 +0 0.00% 308
2023-06-30 2023-06-28 11.096 28 +0 0.00% 311
2023-06-29 2023-06-27 11.084 28 +0 0.00% 310
2023-06-28 2023-06-26 10.903 28 +0 0.00% 305
2023-06-27 2023-06-23 10.915 28 +0 0.00% 306
2023-06-26 2023-06-21 10.927 28 +0 0.00% 306
2023-06-23 2023-06-20 11.096 28 +0 0.00% 311
2023-06-21 2023-06-19 11.120 28 +0 0.00% 311
2023-06-20 2023-06-16 11.181 28 +0 0.00% 313
2023-06-19 2023-06-15 11.096 28 +0 0.00% 311
2023-06-16 2023-06-14 10.879 28 +0 0.00% 305
2023-06-15 2023-06-13 10.915 28 +0 0.00% 306
2023-06-14 2023-06-12 11.205 28 +0 0.00% 314
2023-06-13 2023-06-09 11.567 28 +0 0.00% 324
2023-06-12 2023-06-08 11.518 28 +0 0.00% 323
2023-06-09 2023-06-07 11.615 28 +0 0.00% 325
2023-06-08 2023-06-06 11.591 28 +0 0.00% 325
2023-06-07 2023-06-05 11.603 28 +0 0.00% 325
2023-06-06 2023-06-02 11.506 28 +0 0.00% 322
2023-06-05 2023-06-01 12.557 28 +0 0.00% 352
2023-06-02 2023-05-31 12.607 28 +1 0.00% 353
2023-06-01 2023-05-30 12.582 27 +0 0.00% 340
2023-05-31 2023-05-29 12.607 27 +0 0.00% 340
2023-05-30 2023-05-25 12.632 27 +0 0.00% 341
2023-05-29 2023-05-24 12.683 27 +0 0.00% 342
2023-05-25 2023-05-23 12.758 27 +0 0.00% 344
2023-05-24 2023-05-22 12.910 27 +0 0.00% 349
2023-05-23 2023-05-19 12.809 27 +0 0.00% 346
2023-05-22 2023-05-18 12.834 27 +0 0.00% 347
2023-05-19 2023-05-17 12.834 27 +0 0.00% 347
2023-05-18 2023-05-16 12.910 27 +0 0.00% 349
2023-05-17 2023-05-15 12.859 27 +0 0.00% 347
2023-05-16 2023-05-12 12.859 27 +0 0.00% 347
2023-05-15 2023-05-11 12.885 27 +0 0.00% 348
2023-05-12 2023-05-10 12.885 27 +0 0.00% 348
2023-05-11 2023-05-09 12.960 27 +0 0.00% 350
2023-05-10 2023-05-08 12.985 27 +0 0.00% 351
2023-05-09 2023-05-05 13.137 27 +0 0.00% 355
2023-05-08 2023-05-04 13.036 27 +0 0.00% 352
2023-05-05 2023-05-03 13.086 27 +0 0.00% 353
2023-05-04 2023-05-02 13.061 27 +0 0.00% 353
2023-05-03 2023-04-28 12.985 27 +0 0.00% 351
2023-05-02 2023-04-27 12.935 27 +0 0.00% 349
2023-04-28 2023-04-26 12.910 27 +0 0.00% 349
2023-04-27 2023-04-25 12.809 27 +0 0.00% 346
2023-04-26 2023-04-24 12.784 27 +0 0.00% 345
2023-04-25 2023-04-21 12.885 27 +0 0.00% 348
2023-04-24 2023-04-20 12.859 27 +0 0.00% 347
2023-04-21 2023-04-19 12.834 27 +0 0.00% 347
2023-04-20 2023-04-18 12.960 27 +0 0.00% 350
2023-04-19 2023-04-17 13.338 27 +0 0.00% 360
2023-04-18 2023-04-14 13.414 27 +0 0.00% 362
2023-04-17 2023-04-13 13.540 27 +0 0.00% 366
2023-04-14 2023-04-12 13.414 27 +0 0.00% 362
2023-04-13 2023-04-11 13.238 27 +0 0.00% 357
2023-04-12 2023-04-06 13.212 27 +0 0.00% 357
2023-04-11 2023-04-04 13.162 27 +0 0.00% 355
2023-04-06 2023-04-03 13.137 27 +0 0.00% 355
2023-04-04 2023-03-31 13.137 27 +0 0.00% 355
2023-04-03 2023-03-30 13.111 27 +0 0.00% 354
2023-03-31 2023-03-29 13.137 27 +0 0.00% 355
2023-03-30 2023-03-28 13.086 27 +0 0.00% 353
2023-03-29 2023-03-27 13.036 27 +0 0.00% 352
2023-03-28 2023-03-24 13.086 27 +0 0.00% 353
2023-03-27 2023-03-23 13.036 27 +0 0.00% 352
2023-03-24 2023-03-22 13.011 27 +0 0.00% 351
2023-03-23 2023-03-21 12.859 27 +0 0.00% 347
2023-03-22 2023-03-20 13.011 27 +0 0.00% 351
2023-03-21 2023-03-17 13.187 27 +0 0.00% 356
2023-03-20 2023-03-16 13.111 27 +0 0.00% 354
2023-03-17 2023-03-15 13.162 27 +0 0.00% 355
2023-03-16 2023-03-14 13.137 27 +0 0.00% 355
2023-03-15 2023-03-13 13.238 27 +0 0.00% 357
2023-03-14 2023-03-10 13.137 27 +0 0.00% 355
2023-03-13 2023-03-09 13.313 27 +0 0.00% 359
2023-03-10 2023-03-08 13.212 27 +0 0.00% 357
2023-03-09 2023-03-07 13.137 27 +0 0.00% 355
2023-03-08 2023-03-06 13.162 27 +0 0.00% 355
2023-03-07 2023-03-03 13.187 27 +0 0.00% 356
2023-03-06 2023-03-02 13.187 27 +0 0.00% 356
2023-03-03 2023-03-01 13.111 27 +0 0.00% 354
2023-03-02 2023-02-28 12.859 27 +0 0.00% 347
2023-03-01 2023-02-27 12.910 27 +0 0.00% 349
2023-02-28 2023-02-24 13.011 27 +0 0.00% 351
2023-02-27 2023-02-23 13.111 27 +0 0.00% 354
2023-02-24 2023-02-22 13.036 27 +0 0.00% 352
2023-02-23 2023-02-21 13.162 27 +0 0.00% 355
2023-02-22 2023-02-20 13.111 27 +0 0.00% 354
2023-02-21 2023-02-17 13.111 27 +0 0.00% 354
2023-02-20 2023-02-16 13.238 27 +0 0.00% 357
2023-02-17 2023-02-15 13.162 27 +0 0.00% 355
2023-02-16 2023-02-14 13.490 27 +0 0.00% 364
2023-02-15 2023-02-13 13.464 27 +0 0.00% 364
2023-02-14 2023-02-10 13.591 27 +0 0.00% 367
2023-02-13 2023-02-09 13.490 27 +0 0.00% 364
2023-02-10 2023-02-08 13.490 27 +0 0.00% 364
2023-02-09 2023-02-07 13.389 27 +0 0.00% 361
2023-02-08 2023-02-06 13.364 27 +0 0.00% 361
2023-02-07 2023-02-03 13.439 27 +0 0.00% 363
2023-02-06 2023-02-02 13.464 27 +0 0.00% 364
2023-02-03 2023-02-01 13.263 27 +0 0.00% 358
2023-02-02 2023-01-31 12.935 27 +0 0.00% 349
2023-02-01 2023-01-30 12.859 27 +0 0.00% 347
2023-01-31 2023-01-27 12.658 27 +0 0.00% 342
2023-01-30 2023-01-26 12.632 27 +0 0.00% 341
2023-01-27 2023-01-20 12.733 27 +0 0.00% 344
2023-01-26 2023-01-19 12.607 27 +0 0.00% 340
2023-01-20 2023-01-18 12.506 27 +0 0.00% 338
2023-01-19 2023-01-17 12.393 27 +0 0.00% 335
2023-01-18 2023-01-16 12.557 27 +0 0.00% 339
2023-01-17 2023-01-13 12.418 27 +0 0.00% 335
2023-01-16 2023-01-12 12.317 27 +0 0.00% 333
2023-01-13 2023-01-11 12.292 27 +0 0.00% 332
2023-01-12 2023-01-10 12.405 27 +0 0.00% 335
2023-01-11 2023-01-09 12.305 27 +0 0.00% 332
2023-01-10 2023-01-06 12.342 27 +0 0.00% 333
2023-01-09 2023-01-05 12.330 27 +0 0.00% 333
2023-01-06 2023-01-04 12.557 27 +0 0.00% 339
2023-01-05 2023-01-03 12.305 27 +0 0.00% 332
2023-01-04 2022-12-30 12.065 27 +0 0.00% 326
2023-01-03 2022-12-29 12.116 27 +0 0.00% 327
2022-12-30 2022-12-28 12.141 27 +0 0.00% 328
2022-12-29 2022-12-23 12.065 27 +0 0.00% 326
2022-12-28 2022-12-22 12.141 27 +0 0.00% 328
2022-12-23 2022-12-21 11.952 27 +0 0.00% 323
2022-12-22 2022-12-20 11.826 27 +0 0.00% 319
2022-12-21 2022-12-19 11.952 27 +0 0.00% 323
2022-12-20 2022-12-16 12.078 27 +0 0.00% 326
2022-12-19 2022-12-15 11.926 27 +0 0.00% 322
2022-12-16 2022-12-14 12.191 27 +0 0.00% 329
2022-12-15 2022-12-13 12.128 27 +0 0.00% 327
2022-12-14 2022-12-12 11.939 27 +0 0.00% 322
2022-12-13 2022-12-09 11.952 27 +0 0.00% 323
2022-12-12 2022-12-08 12.015 27 +0 0.00% 324
2022-12-09 2022-12-07 11.977 27 +0 0.00% 323
2022-12-08 2022-12-06 12.065 27 +0 0.00% 326
2022-12-07 2022-12-05 12.002 27 +0 0.00% 324
2022-12-06 2022-12-02 11.863 27 +0 0.00% 320
2022-12-05 2022-12-01 11.826 27 +0 0.00% 319
2022-12-02 2022-11-30 11.952 27 +0 0.00% 323
2022-12-01 2022-11-29 11.813 27 +0 0.00% 319
2022-11-30 2022-11-28 11.914 27 +0 0.00% 322
2022-11-29 2022-11-25 11.952 27 +0 0.00% 323
2022-11-28 2022-11-24 11.977 27 +0 0.00% 323
2022-11-25 2022-11-23 11.813 27 +0 0.00% 319
2022-11-24 2022-11-22 11.737 27 +0 0.00% 317
2022-11-23 2022-11-21 11.914 27 +0 0.00% 322
2022-11-22 2022-11-18 11.788 27 +0 0.00% 318
2022-11-21 2022-11-17 11.952 27 +0 0.00% 323
2022-11-18 2022-11-16 11.838 27 +0 0.00% 320
2022-11-17 2022-11-15 11.964 27 +0 0.00% 323
2022-11-16 2022-11-14 11.662 27 +0 0.00% 315
2022-11-15 2022-11-11 11.561 27 +0 0.00% 312
2022-11-14 2022-11-10 11.195 27 +0 0.00% 302
2022-11-11 2022-11-09 11.157 27 +0 0.00% 301
2022-11-10 2022-11-08 11.271 27 +0 0.00% 304
2022-11-09 2022-11-07 11.220 27 +0 0.00% 303
2022-11-08 2022-11-04 11.082 27 +0 0.00% 299
2022-11-07 2022-11-03 10.640 27 +0 0.00% 287
2022-11-04 2022-11-02 11.094 27 +0 0.00% 300
2022-11-03 2022-11-01 11.321 27 +0 0.00% 306
2022-11-02 2022-10-31 11.183 27 +0 0.00% 302
2022-11-01 2022-10-28 11.498 27 +0 0.00% 310
2022-10-31 2022-10-27 11.485 27 +0 0.00% 310
2022-10-28 2022-10-26 11.460 27 +0 0.00% 309
2022-10-27 2022-10-25 11.296 27 +0 0.00% 305
2022-10-26 2022-10-24 11.384 27 +0 0.00% 307
2022-10-25 2022-10-21 11.750 27 +0 0.00% 317
2022-10-24 2022-10-20 11.649 27 +0 0.00% 315
2022-10-21 2022-10-19 11.523 27 +0 0.00% 311
2022-10-20 2022-10-18 11.485 27 +0 0.00% 310
2022-10-19 2022-10-17 11.233 27 +0 0.00% 303
2022-10-18 2022-10-14 11.346 27 +0 0.00% 306
2022-10-17 2022-10-13 11.271 27 +0 0.00% 304
2022-10-14 2022-10-12 11.271 27 +0 0.00% 304
2022-10-13 2022-10-11 11.359 27 +0 0.00% 307
2022-10-12 2022-10-10 11.523 27 +0 0.00% 311
2022-10-11 2022-10-07 11.573 27 +0 0.00% 312
2022-10-10 2022-10-06 11.813 27 +0 0.00% 319
2022-10-07 2022-10-05 11.763 27 +0 0.00% 318
2022-10-06 2022-10-03 11.410 27 +0 0.00% 308
2022-10-05 2022-09-30 11.599 27 +0 0.00% 313
2022-10-03 2022-09-29 11.851 27 +0 0.00% 320
2022-09-30 2022-09-28 12.103 27 +0 0.00% 327
2022-09-29 2022-09-27 12.607 27 +0 0.00% 340
2022-09-28 2022-09-26 12.658 27 +0 0.00% 342
2022-09-27 2022-09-23 12.859 27 +0 0.00% 347
2022-09-26 2022-09-22 12.910 27 +0 0.00% 349
2022-09-23 2022-09-21 12.859 27 +0 0.00% 347
2022-09-22 2022-09-20 12.885 27 +0 0.00% 348
2022-09-21 2022-09-19 12.935 27 +0 0.00% 349
2022-09-20 2022-09-16 12.859 27 +0 0.00% 347
2022-09-19 2022-09-15 13.086 27 +0 0.00% 353
2022-09-16 2022-09-14 13.061 27 +0 0.00% 353
2022-09-15 2022-09-13 13.111 27 +0 0.00% 354
2022-09-14 2022-09-09 13.187 27 +0 0.00% 356
2022-09-13 2022-09-08 13.238 27 +0 0.00% 357
2022-09-09 2022-09-07 13.238 27 +0 0.00% 357
2022-09-08 2022-09-06 13.137 27 +0 0.00% 355
2022-09-07 2022-09-05 13.238 27 +0 0.00% 357
2022-09-06 2022-09-02 13.111 27 +0 0.00% 354
2022-09-05 2022-09-01 13.061 27 +0 0.00% 353
2022-09-02 2022-08-31 13.288 27 +0 0.00% 359
2022-09-01 2022-08-30 13.389 27 +0 0.00% 361
2022-08-31 2022-08-29 13.162 27 +0 0.00% 355
2022-08-30 2022-08-26 13.313 27 +0 0.00% 359
2022-08-29 2022-08-25 13.238 27 +0 0.00% 357
2022-08-26 2022-08-24 14.124 27 +0 0.00% 381
2022-08-25 2022-08-23 14.202 27 +1 0.00% 383
2022-08-24 2022-08-22 14.280 26 +0 0.00% 371
2022-08-23 2022-08-19 14.280 26 +0 0.00% 371
2022-08-22 2022-08-18 14.280 26 +0 0.00% 371
2022-08-19 2022-08-17 14.409 26 +0 0.00% 375
2022-08-18 2022-08-16 14.331 26 +0 0.00% 373
2022-08-17 2022-08-15 14.280 26 +0 0.00% 371
2022-08-16 2022-08-12 14.176 26 +0 0.00% 369
2022-08-15 2022-08-11 14.176 26 +0 0.00% 369
2022-08-12 2022-08-10 14.150 26 +0 0.00% 368
2022-08-11 2022-08-09 14.202 26 +0 0.00% 369
2022-08-10 2022-08-08 14.150 26 +0 0.00% 368
2022-08-09 2022-08-05 14.176 26 +0 0.00% 369
2022-08-08 2022-08-04 14.098 26 +0 0.00% 367
2022-08-05 2022-08-03 14.150 26 +0 0.00% 368
2022-08-04 2022-08-02 14.098 26 +0 0.00% 367
2022-08-03 2022-08-01 14.176 26 +0 0.00% 369
2022-08-02 2022-07-29 14.280 26 +0 0.00% 371
2022-08-01 2022-07-28 14.254 26 +0 0.00% 371
2022-07-29 2022-07-27 14.176 26 +0 0.00% 369
2022-07-28 2022-07-26 14.124 26 +0 0.00% 367
2022-07-27 2022-07-25 14.150 26 +0 0.00% 368
2022-07-26 2022-07-22 14.202 26 +0 0.00% 369
2022-07-25 2022-07-21 14.176 26 +0 0.00% 369
2022-07-22 2022-07-20 14.280 26 +0 0.00% 371
2022-07-21 2022-07-19 14.202 26 +0 0.00% 369
2022-07-20 2022-07-18 14.305 26 +0 0.00% 372
2022-07-19 2022-07-15 14.280 26 +0 0.00% 371
2022-07-18 2022-07-14 14.383 26 +0 0.00% 374
2022-07-15 2022-07-13 14.461 26 +0 0.00% 376
2022-07-14 2022-07-12 14.435 26 +0 0.00% 375
2022-07-13 2022-07-11 14.176 26 +0 0.00% 369
2022-07-12 2022-07-08 14.124 26 +0 0.00% 367
2022-07-11 2022-07-07 13.968 26 +0 0.00% 363
2022-07-08 2022-07-06 13.890 26 +0 0.00% 361
2022-07-07 2022-07-05 13.760 26 +0 0.00% 358
2022-07-06 2022-07-04 13.786 26 +0 0.00% 358
2022-07-05 2022-06-30 13.682 26 +0 0.00% 356
2022-07-04 2022-06-29 13.656 26 +0 0.00% 355
2022-06-30 2022-06-28 13.682 26 +0 0.00% 356
2022-06-29 2022-06-27 13.838 26 +0 0.00% 360
2022-06-28 2022-06-24 13.656 26 +0 0.00% 355
2022-06-27 2022-06-23 13.656 26 +0 0.00% 355
2022-06-24 2022-06-22 13.527 26 +0 0.00% 352
2022-06-23 2022-06-21 13.579 26 +0 0.00% 353
2022-06-22 2022-06-20 13.579 26 +0 0.00% 353
2022-06-21 2022-06-17 13.345 26 +0 0.00% 347
2022-06-20 2022-06-16 13.630 26 +0 0.00% 354
2022-06-17 2022-06-15 13.786 26 +0 0.00% 358
2022-06-16 2022-06-14 13.916 26 +0 0.00% 362
2022-06-15 2022-06-13 13.916 26 +0 0.00% 362
2022-06-14 2022-06-10 13.916 26 +0 0.00% 362
2022-06-13 2022-06-09 13.916 26 +0 0.00% 362
2022-06-10 2022-06-08 14.046 26 +0 0.00% 365
2022-06-09 2022-06-07 13.994 26 +0 0.00% 364
2022-06-08 2022-06-06 14.072 26 +0 0.00% 366
2022-06-07 2022-06-02 14.046 26 +0 0.00% 365
2022-06-06 2022-06-01 13.916 26 +0 0.00% 362
2022-06-02 2022-05-31 14.020 26 +0 0.00% 365
2022-06-01 2022-05-30 14.046 26 +0 0.00% 365
2022-05-31 2022-05-27 14.046 26 +0 0.00% 365
2022-05-30 2022-05-26 14.020 26 +0 0.00% 365
2022-05-27 2022-05-25 13.968 26 +0 0.00% 363
2022-05-26 2022-05-24 13.916 26 +0 0.00% 362
2022-05-25 2022-05-23 13.942 26 +0 0.00% 362
2022-05-24 2022-05-20 14.072 26 +0 0.00% 366
2022-05-23 2022-05-19 14.124 26 +0 0.00% 367
2022-05-20 2022-05-18 14.072 26 +0 0.00% 366
2022-05-19 2022-05-17 14.072 26 +0 0.00% 366
2022-05-18 2022-05-16 15.797 26 +0 0.00% 411
2022-05-17 2022-05-13 15.685 26 +2 0.00% 408
2022-05-16 2022-05-12 15.741 24 +0 0.00% 378
2022-05-13 2022-05-11 15.769 24 +0 0.00% 378
2022-05-12 2022-05-10 15.769 24 +0 0.00% 378
2022-05-11 2022-05-06 15.826 24 +0 0.00% 380
2022-05-10 2022-05-05 15.741 24 +0 0.00% 378
2022-05-06 2022-05-04 15.741 24 +0 0.00% 378
2022-05-05 2022-05-03 15.797 24 +0 0.00% 379
2022-05-04 2022-04-29 15.797 24 +0 0.00% 379
2022-05-03 2022-04-28 15.713 24 +0 0.00% 377
2022-04-29 2022-04-27 15.601 24 +0 0.00% 374
2022-04-28 2022-04-26 15.573 24 +0 0.00% 374
2022-04-27 2022-04-25 15.405 24 +0 0.00% 370
2022-04-26 2022-04-22 15.377 24 +0 0.00% 369
2022-04-25 2022-04-21 15.292 24 +0 0.00% 367
2022-04-22 2022-04-20 15.236 24 +0 0.00% 366
2022-04-21 2022-04-19 15.236 24 +0 0.00% 366
2022-04-20 2022-04-14 15.264 24 +0 0.00% 366
2022-04-19 2022-04-13 15.208 24 +0 0.00% 365
2022-04-14 2022-04-12 15.208 24 +0 0.00% 365
2022-04-13 2022-04-11 15.208 24 +0 0.00% 365
2022-04-12 2022-04-08 15.264 24 +0 0.00% 366
2022-04-11 2022-04-07 15.236 24 +0 0.00% 366
2022-04-08 2022-04-06 15.180 24 +0 0.00% 364
2022-04-07 2022-04-04 15.180 24 +0 0.00% 364
2022-04-06 2022-04-01 15.208 24 +0 0.00% 365
2022-04-04 2022-03-31 15.096 24 +0 0.00% 362
2022-04-01 2022-03-30 15.208 24 +0 0.00% 365
2022-03-31 2022-03-29 15.264 24 +0 0.00% 366
2022-03-30 2022-03-28 15.208 24 +0 0.00% 365
2022-03-29 2022-03-25 15.264 24 +0 0.00% 366
2022-03-28 2022-03-24 15.292 24 +0 0.00% 367
2022-03-25 2022-03-23 15.236 24 +0 0.00% 366
2022-03-24 2022-03-22 15.264 24 +0 0.00% 366
2022-03-23 2022-03-21 15.152 24 +0 0.00% 364
2022-03-22 2022-03-18 15.264 24 +0 0.00% 366
2022-03-21 2022-03-17 15.040 24 +0 0.00% 361
2022-03-18 2022-03-16 14.703 24 +0 0.00% 353
2022-03-17 2022-03-15 14.619 24 +0 0.00% 351
2022-03-16 2022-03-14 14.703 24 +0 0.00% 353
2022-03-15 2022-03-11 14.872 24 +0 0.00% 357
2022-03-14 2022-03-10 14.843 24 +0 0.00% 356
2022-03-11 2022-03-09 14.675 24 +0 0.00% 352
2022-03-10 2022-03-08 14.759 24 +0 0.00% 354
2022-03-09 2022-03-07 14.843 24 +0 0.00% 356
2022-03-08 2022-03-04 14.872 24 +0 0.00% 357
2022-03-07 2022-03-03 14.900 24 +0 0.00% 358
2022-03-04 2022-03-02 14.703 24 +0 0.00% 353
2022-03-03 2022-03-01 14.843 24 +0 0.00% 356
2022-03-02 2022-02-28 14.787 24 +0 0.00% 355
2022-03-01 2022-02-25 14.928 24 +0 0.00% 358
2022-02-28 2022-02-24 15.012 24 +0 0.00% 360
2022-02-25 2022-02-23 15.208 24 +0 0.00% 365
2022-02-24 2022-02-22 15.180 24 +0 0.00% 364
2022-02-23 2022-02-21 15.152 24 +0 0.00% 364
2022-02-22 2022-02-18 15.180 24 +0 0.00% 364
2022-02-21 2022-02-17 15.236 24 +0 0.00% 366
2022-02-18 2022-02-16 15.236 24 +0 0.00% 366
2022-02-17 2022-02-15 15.236 24 +0 0.00% 366
2022-02-16 2022-02-14 15.264 24 +0 0.00% 366
2022-02-15 2022-02-11 15.236 24 +0 0.00% 366
2022-02-14 2022-02-10 15.180 24 +0 0.00% 364
2022-02-11 2022-02-09 15.124 24 +0 0.00% 363
2022-02-10 2022-02-08 14.956 24 +0 0.00% 359
2022-02-09 2022-02-07 15.012 24 +0 0.00% 360
2022-02-08 2022-02-04 14.872 24 +0 0.00% 357
2022-02-07 2022-01-31 14.900 24 +0 0.00% 358
2022-02-04 2022-01-27 14.843 24 +0 0.00% 356
2022-01-28 2022-01-26 14.872 24 +0 0.00% 357
2022-01-27 2022-01-25 14.843 24 +0 0.00% 356
2022-01-26 2022-01-24 14.843 24 +0 0.00% 356
2022-01-25 2022-01-21 14.928 24 +0 0.00% 358
2022-01-24 2022-01-20 14.900 24 +0 0.00% 358
2022-01-21 2022-01-19 14.843 24 +0 0.00% 356
2022-01-20 2022-01-18 14.872 24 +0 0.00% 357
2022-01-19 2022-01-17 14.872 24 +0 0.00% 357
2022-01-18 2022-01-14 14.815 24 +0 0.00% 356
2022-01-17 2022-01-13 14.759 24 +0 0.00% 354
2022-01-14 2022-01-12 14.759 24 +0 0.00% 354
2022-01-13 2022-01-11 14.900 24 +0 0.00% 358
2022-01-12 2022-01-10 14.900 24 +0 0.00% 358
2022-01-11 2022-01-07 14.956 24 +0 0.00% 359
2022-01-10 2022-01-06 14.900 24 +0 0.00% 358
2022-01-07 2022-01-05 14.900 24 +0 0.00% 358
2022-01-06 2022-01-04 14.928 24 +0 0.00% 358
2022-01-05 2022-01-03 14.787 24 +0 0.00% 355
2022-01-04 2021-12-31 14.703 24 +0 0.00% 353
2022-01-03 2021-12-29 14.759 24 +0 0.00% 354
2021-12-30 2021-12-28 14.815 24 +0 0.00% 356
2021-12-29 2021-12-24 14.731 24 +0 0.00% 354
2021-12-28 2021-12-22 14.815 24 +0 0.00% 356
2021-12-23 2021-12-21 14.647 24 +0 0.00% 352
2021-12-22 2021-12-20 14.647 24 +0 0.00% 352
2021-12-21 2021-12-17 14.591 24 +0 0.00% 350
2021-12-20 2021-12-16 14.675 24 +0 0.00% 352
2021-12-17 2021-12-15 14.787 24 +0 0.00% 355
2021-12-16 2021-12-14 14.787 24 +0 0.00% 355
2021-12-15 2021-12-13 14.815 24 +0 0.00% 356
2021-12-14 2021-12-10 14.900 24 +0 0.00% 358
2021-12-13 2021-12-09 14.956 24 +0 0.00% 359
2021-12-10 2021-12-08 14.956 24 +0 0.00% 359
2021-12-09 2021-12-07 14.956 24 +0 0.00% 359
2021-12-08 2021-12-06 14.731 24 +0 0.00% 354
2021-12-07 2021-12-03 14.872 24 +0 0.00% 357
2021-12-06 2021-12-02 14.956 24 +0 0.00% 359
2021-12-03 2021-12-01 14.815 24 +0 0.00% 356
2021-12-02 2021-11-30 14.843 24 +0 0.00% 356
2021-12-01 2021-11-29 14.900 24 +0 0.00% 358
2021-11-30 2021-11-26 14.956 24 +0 0.00% 359
2021-11-29 2021-11-25 14.984 24 +0 0.00% 360
2021-11-26 2021-11-24 14.900 24 +0 0.00% 358
2021-11-25 2021-11-23 14.872 24 +0 0.00% 357
2021-11-24 2021-11-22 14.900 24 +0 0.00% 358
2021-11-23 2021-11-19 14.984 24 +0 0.00% 360
2021-11-22 2021-11-18 14.843 24 +0 0.00% 356
2021-11-19 2021-11-17 14.900 24 +0 0.00% 358
2021-11-18 2021-11-16 14.843 24 +0 0.00% 356
2021-11-17 2021-11-15 14.900 24 +0 0.00% 358
2021-11-16 2021-11-12 14.984 24 +0 0.00% 360
2021-11-15 2021-11-11 15.012 24 +0 0.00% 360
2021-11-12 2021-11-10 14.984 24 +0 0.00% 360
2021-11-11 2021-11-09 15.012 24 +0 0.00% 360
2021-11-10 2021-11-08 14.956 24 +0 0.00% 359
2021-11-09 2021-11-05 15.012 24 +0 0.00% 360
2021-11-08 2021-11-04 14.956 24 +0 0.00% 359
2021-11-05 2021-11-03 15.012 24 +0 0.00% 360
2021-11-04 2021-11-02 14.900 24 +0 0.00% 358
2021-11-03 2021-11-01 14.984 24 +0 0.00% 360
2021-11-02 2021-10-29 14.815 24 +0 0.00% 356
2021-11-01 2021-10-28 14.900 24 +0 0.00% 358
2021-10-29 2021-10-27 14.787 24 +0 0.00% 355
2021-10-28 2021-10-26 14.956 24 +0 0.00% 359
2021-10-27 2021-10-25 14.815 24 +0 0.00% 356
2021-10-26 2021-10-22 14.872 24 +0 0.00% 357
2021-10-25 2021-10-21 14.900 24 +0 0.00% 358
2021-10-22 2021-10-20 15.012 24 +0 0.00% 360
2021-10-21 2021-10-19 14.956 24 +0 0.00% 359
2021-10-20 2021-10-18 14.984 24 +0 0.00% 360
2021-10-19 2021-10-15 14.872 24 +0 0.00% 357
2021-10-18 2021-10-12 14.900 24 +0 0.00% 358
2021-10-15 2021-10-11 14.759 24 +0 0.00% 354
2021-10-12 2021-10-08 15.012 24 +0 0.00% 360
2021-10-11 2021-10-07 14.872 24 +0 0.00% 357
2021-10-08 2021-10-06 14.900 24 +0 0.00% 358
2021-10-07 2021-10-05 14.872 24 +0 0.00% 357
2021-10-06 2021-10-04 14.928 24 +0 0.00% 358
2021-10-05 2021-09-30 14.956 24 +0 0.00% 359
2021-10-04 2021-09-29 14.984 24 +0 0.00% 360
2021-09-30 2021-09-28 14.843 24 +0 0.00% 356
2021-09-29 2021-09-27 14.956 24 +0 0.00% 359
2021-09-28 2021-09-24 15.040 24 +0 0.00% 361
2021-09-27 2021-09-23 14.956 24 +0 0.00% 359
2021-09-24 2021-09-21 14.956 24 +0 0.00% 359
2021-09-23 2021-09-20 14.984 24 +0 0.00% 360
2021-09-21 2021-09-17 15.096 24 +0 0.00% 362
2021-09-20 2021-09-16 15.124 24 +0 0.00% 363
2021-09-17 2021-09-15 15.068 24 +0 0.00% 362
2021-09-16 2021-09-14 15.068 24 +0 0.00% 362
2021-09-15 2021-09-13 15.152 24 +0 0.00% 364
2021-09-14 2021-09-10 14.984 24 +0 0.00% 360
2021-09-13 2021-09-09 14.928 24 +0 0.00% 358
2021-09-10 2021-09-08 14.956 24 +0 0.00% 359
2021-09-09 2021-09-07 14.815 24 +0 0.00% 356
2021-09-08 2021-09-06 14.956 24 +0 0.00% 359
2021-09-07 2021-09-03 14.900 24 +0 0.00% 358
2021-09-06 2021-09-02 14.984 24 +0 0.00% 360
2021-09-03 2021-09-01 15.040 24 +0 0.00% 361
2021-09-02 2021-08-31 14.872 24 +0 0.00% 357
2021-09-01 2021-08-30 14.675 24 +0 0.00% 352
2021-08-31 2021-08-27 14.591 24 +0 0.00% 350
2021-08-30 2021-08-26 14.703 24 +0 0.00% 353
2021-08-27 2021-08-25 14.647 24 +0 0.00% 352
2021-08-26 2021-08-24 14.675 24 +0 0.00% 352
2021-08-25 2021-08-23 14.731 24 +0 0.00% 354
2021-08-24 2021-08-20 14.675 24 +0 0.00% 352
2021-08-23 2021-08-19 14.619 24 +0 0.00% 351
2021-08-20 2021-08-18 15.539 24 +0 0.00% 373
2021-08-19 2021-08-17 15.568 24 +0 0.00% 374
2021-08-18 2021-08-16 15.684 24 +0 0.00% 376
2021-08-17 2021-08-13 15.684 24 +0 0.00% 376
2021-08-16 2021-08-12 15.713 24 +0 0.00% 377
2021-08-13 2021-08-11 15.684 24 +0 0.00% 376
2021-08-12 2021-08-10 15.684 24 +0 0.00% 376
2021-08-11 2021-08-09 15.626 24 +0 0.00% 375
2021-08-10 2021-08-06 15.395 24 +0 0.00% 369
2021-08-09 2021-08-05 15.366 24 +0 0.00% 369
2021-08-06 2021-08-04 15.424 24 +0 0.00% 370
2021-08-05 2021-08-03 15.366 24 +0 0.00% 369
2021-08-04 2021-08-02 15.424 24 +0 0.00% 370
2021-08-03 2021-07-30 15.251 24 +0 0.00% 366
2021-08-02 2021-07-29 15.279 24 +0 0.00% 367
2021-07-30 2021-07-28 15.222 24 +0 0.00% 365
2021-07-29 2021-07-27 15.135 24 +0 0.00% 363
2021-07-28 2021-07-26 15.251 24 +0 0.00% 366
2021-07-27 2021-07-23 15.395 24 +0 0.00% 369
2021-07-26 2021-07-22 15.424 24 +0 0.00% 370
2021-07-23 2021-07-21 15.453 24 +0 0.00% 371
2021-07-22 2021-07-20 15.424 24 +0 0.00% 370
2021-07-21 2021-07-19 15.366 24 +0 0.00% 369
2021-07-20 2021-07-16 15.395 24 +0 0.00% 369
2021-07-19 2021-07-15 15.366 24 +0 0.00% 369
2021-07-16 2021-07-14 15.366 24 +0 0.00% 369
2021-07-15 2021-07-13 15.279 24 +0 0.00% 367
2021-07-14 2021-07-12 15.193 24 +0 0.00% 365
2021-07-13 2021-07-09 15.193 24 +0 0.00% 365
2021-07-12 2021-07-08 15.193 24 +0 0.00% 365
2021-07-09 2021-07-07 15.453 24 +0 0.00% 371
2021-07-08 2021-07-06 15.308 24 +0 0.00% 367
2021-07-07 2021-07-05 15.453 24 +0 0.00% 371
2021-07-06 2021-07-02 15.251 24 +0 0.00% 366
2021-07-05 2021-06-30 15.279 24 +0 0.00% 367
2021-07-02 2021-06-29 15.193 24 +0 0.00% 365
2021-06-30 2021-06-28 15.251 24 +0 0.00% 366
2021-06-29 2021-06-25 15.424 24 +0 0.00% 370
2021-06-28 2021-06-24 15.308 24 +0 0.00% 367
2021-06-25 2021-06-23 15.193 24 +0 0.00% 365
2021-06-24 2021-06-22 15.135 24 +0 0.00% 363
2021-06-23 2021-06-21 15.135 24 +0 0.00% 363
2021-06-22 2021-06-18 15.251 24 +0 0.00% 366
2021-06-21 2021-06-17 15.193 24 +0 0.00% 365
2021-06-18 2021-06-16 15.106 24 +0 0.00% 363
2021-06-17 2021-06-15 15.135 24 +0 0.00% 363
2021-06-16 2021-06-11 15.222 24 +0 0.00% 365
2021-06-15 2021-06-10 15.135 24 +0 0.00% 363
2021-06-11 2021-06-09 15.164 24 +0 0.00% 364
2021-06-10 2021-06-08 15.019 24 +0 0.00% 360
2021-06-09 2021-06-07 14.962 24 +0 0.00% 359
2021-06-08 2021-06-04 15.019 24 +0 0.00% 360
2021-06-07 2021-06-03 15.106 24 +0 0.00% 363
2021-06-04 2021-06-02 15.164 24 +0 0.00% 364
2021-06-03 2021-06-01 15.279 24 +0 0.00% 367
2021-06-02 2021-05-31 15.193 24 +0 0.00% 365
2021-06-01 2021-05-28 15.308 24 +0 0.00% 367
2021-05-31 2021-05-27 15.164 24 +0 0.00% 364
2021-05-28 2021-05-26 15.164 24 +0 0.00% 364
2021-05-27 2021-05-25 15.135 24 +0 0.00% 363
2021-05-26 2021-05-24 15.193 24 +0 0.00% 365
2021-05-25 2021-05-21 15.164 24 +0 0.00% 364
2021-05-24 2021-05-20 15.164 24 +0 0.00% 364
2021-05-21 2021-05-18 15.222 24 +0 0.00% 365
2021-05-20 2021-05-17 15.135 24 +0 0.00% 363
2021-05-18 2021-05-14 15.135 24 +0 0.00% 363
2021-05-17 2021-05-13 15.164 24 +0 0.00% 364
2021-05-14 2021-05-12 15.279 24 +0 0.00% 367
2021-05-13 2021-05-11 15.539 24 +0 0.00% 373
2021-05-12 2021-05-10 17.164 24 +0 0.00% 412
2021-05-11 2021-05-07 17.074 24 +1 0.00% 410
2021-05-10 2021-05-06 17.104 23 +0 0.00% 393
2021-05-07 2021-05-05 17.104 23 +0 0.00% 393
2021-05-06 2021-05-04 17.014 23 +0 0.00% 391
2021-05-05 2021-05-03 17.194 23 +0 0.00% 395
2021-05-04 2021-04-30 16.894 23 +0 0.00% 389
2021-05-03 2021-04-29 16.834 23 +0 0.00% 387
2021-04-30 2021-04-28 16.804 23 +0 0.00% 387
2021-04-29 2021-04-27 16.745 23 +0 0.00% 385
2021-04-28 2021-04-26 16.804 23 +0 0.00% 387
2021-04-27 2021-04-23 16.775 23 +0 0.00% 386
2021-04-26 2021-04-22 16.864 23 +0 0.00% 388
2021-04-23 2021-04-21 16.804 23 +0 0.00% 387
2021-04-22 2021-04-20 16.864 23 +0 0.00% 388
2021-04-21 2021-04-19 16.625 23 +0 0.00% 382
2021-04-20 2021-04-16 16.565 23 +0 0.00% 381
2021-04-19 2021-04-15 16.505 23 +0 0.00% 380
2021-04-16 2021-04-14 16.535 23 +0 0.00% 380
2021-04-15 2021-04-13 16.475 23 +0 0.00% 379
2021-04-14 2021-04-12 16.445 23 +0 0.00% 378
2021-04-13 2021-04-09 16.625 23 +0 0.00% 382
2021-04-12 2021-04-08 16.655 23 +0 0.00% 383
2021-04-09 2021-04-07 16.595 23 +0 0.00% 382
2021-04-08 2021-04-01 16.655 23 +0 0.00% 383
2021-04-07 2021-03-31 16.595 23 +0 0.00% 382
2021-04-01 2021-03-30 17.044 23 +0 0.00% 392
2021-03-31 2021-03-29 16.745 23 +0 0.00% 385
2021-03-30 2021-03-26 16.505 23 +0 0.00% 380
2021-03-29 2021-03-25 16.535 23 +0 0.00% 380
2021-03-26 2021-03-24 16.355 23 +0 0.00% 376
2021-03-25 2021-03-23 16.864 23 +0 0.00% 388
2021-03-24 2021-03-22 16.775 23 +0 0.00% 386
2021-03-23 2021-03-19 17.134 23 +0 0.00% 394
2021-03-22 2021-03-18 17.134 23 +0 0.00% 394
2021-03-19 2021-03-17 17.164 23 +0 0.00% 395
2021-03-18 2021-03-16 16.655 23 +0 0.00% 383
2021-03-17 2021-03-15 16.535 23 +0 0.00% 380
2021-03-16 2021-03-12 16.445 23 +0 0.00% 378
2021-03-15 2021-03-11 16.595 23 +0 0.00% 382
2021-03-12 2021-03-10 16.565 23 +0 0.00% 381
2021-03-11 2021-03-09 16.175 23 +0 0.00% 372
2021-03-10 2021-03-08 16.475 23 +0 0.00% 379
2021-03-09 2021-03-05 16.325 23 +0 0.00% 375
2021-03-08 2021-03-04 16.445 23 +0 0.00% 378
2021-03-05 2021-03-03 16.415 23 +0 0.00% 378
2021-03-04 2021-03-02 16.295 23 +0 0.00% 375
2021-03-03 2021-03-01 16.056 23 +0 0.00% 369
2021-03-02 2021-02-26 15.786 23 +0 0.00% 363
2021-03-01 2021-02-25 16.026 23 +0 0.00% 369
2021-02-26 2021-02-24 15.726 23 +0 0.00% 362
2021-02-25 2021-02-23 15.936 23 +0 0.00% 367
2021-02-24 2021-02-22 15.786 23 +0 0.00% 363
2021-02-23 2021-02-19 15.846 23 +0 0.00% 364
2021-02-22 2021-02-18 15.726 23 +0 0.00% 362
2021-02-19 2021-02-17 15.696 23 +0 0.00% 361
2021-02-18 2021-02-16 15.696 23 +0 0.00% 361
2021-02-17 2021-02-11 15.756 23 +0 0.00% 362
2021-02-16 2021-02-09 15.636 23 +0 0.00% 360
2021-02-10 2021-02-08 15.696 23 +0 0.00% 361
2021-02-09 2021-02-05 15.666 23 +0 0.00% 360
2021-02-08 2021-02-04 15.546 23 +0 0.00% 358
2021-02-05 2021-02-03 15.516 23 +0 0.00% 357
2021-02-04 2021-02-02 15.367 23 +0 0.00% 353
2021-02-03 2021-02-01 15.427 23 +0 0.00% 355
2021-02-02 2021-01-29 15.307 23 +0 0.00% 352
2021-02-01 2021-01-28 15.546 23 +0 0.00% 358
2021-01-29 2021-01-27 15.606 23 +0 0.00% 359
2021-01-28 2021-01-26 15.486 23 +0 0.00% 356
2021-01-27 2021-01-25 15.337 23 +0 0.00% 353
2021-01-26 2021-01-22 15.217 23 +0 0.00% 350
2021-01-25 2021-01-21 15.037 23 +0 0.00% 346
2021-01-22 2021-01-20 14.902 23 +0 0.00% 343
2021-01-21 2021-01-19 14.977 23 +0 0.00% 344
2021-01-20 2021-01-18 14.962 23 +0 0.00% 344
2021-01-19 2021-01-15 14.947 23 +0 0.00% 344
2021-01-18 2021-01-14 14.902 23 +0 0.00% 343
2021-01-15 2021-01-13 14.917 23 +0 0.00% 343
2021-01-14 2021-01-12 14.812 23 +0 0.00% 341
2021-01-13 2021-01-11 14.783 23 +0 0.00% 340
2021-01-12 2021-01-08 14.857 23 +0 0.00% 342
2021-01-11 2021-01-07 14.887 23 +0 0.00% 342
2021-01-08 2021-01-06 15.067 23 +0 0.00% 347
2021-01-07 2021-01-05 15.007 23 +0 0.00% 345
2021-01-06 2021-01-04 15.007 23 +0 0.00% 345
2021-01-05 2020-12-31 15.067 23 +0 0.00% 347
2021-01-04 2020-12-29 15.127 23 +0 0.00% 348
2020-12-30 2020-12-28 15.217 23 +0 0.00% 350
2020-12-29 2020-12-24 15.157 23 +0 0.00% 349
2020-12-28 2020-12-22 15.097 23 +0 0.00% 347
2020-12-23 2020-12-21 15.217 23 +0 0.00% 350
2020-12-22 2020-12-18 15.247 23 +0 0.00% 351
2020-12-21 2020-12-17 15.247 23 +0 0.00% 351
2020-12-18 2020-12-16 15.277 23 +0 0.00% 351
2020-12-17 2020-12-15 15.277 23 +0 0.00% 351
2020-12-16 2020-12-14 15.457 23 +0 0.00% 355
2020-12-15 2020-12-11 15.636 23 +0 0.00% 360
2020-12-14 2020-12-10 15.516 23 +0 0.00% 357
2020-12-11 2020-12-09 15.486 23 +0 0.00% 356
2020-12-10 2020-12-08 15.486 23 +0 0.00% 356
2020-12-09 2020-12-07 15.337 23 +0 0.00% 353
2020-12-08 2020-12-04 15.277 23 +0 0.00% 351
2020-12-07 2020-12-03 15.367 23 +0 0.00% 353
2020-12-04 2020-12-02 15.427 23 +0 0.00% 355
2020-12-03 2020-12-01 15.337 23 +0 0.00% 353
2020-12-02 2020-11-30 15.187 23 +0 0.00% 349
2020-12-01 2020-11-27 15.516 23 +0 0.00% 357
2020-11-30 2020-11-26 15.636 23 +0 0.00% 360
2020-11-27 2020-11-25 15.546 23 +0 0.00% 358
2020-11-26 2020-11-24 15.457 23 +0 0.00% 355
2020-11-25 2020-11-23 15.307 23 +0 0.00% 352
2020-11-24 2020-11-20 15.546 23 +0 0.00% 358
2020-11-23 2020-11-19 15.756 23 +0 0.00% 362
2020-11-20 2020-11-18 15.606 23 +0 0.00% 359
2020-11-19 2020-11-17 15.636 23 +0 0.00% 360
2020-11-18 2020-11-16 15.247 23 +0 0.00% 351
2020-11-17 2020-11-13 15.127 23 +0 0.00% 348
2020-11-16 2020-11-12 15.247 23 +0 0.00% 351
2020-11-13 2020-11-11 15.067 23 +0 0.00% 347
2020-11-12 2020-11-10 14.977 23 +0 0.00% 344
2020-11-11 2020-11-09 14.887 23 +0 0.00% 342
2020-11-10 2020-11-06 14.917 23 +0 0.00% 343
2020-11-09 2020-11-05 14.857 23 +0 0.00% 342
2020-11-06 2020-11-04 14.932 23 +0 0.00% 343
2020-11-05 2020-11-03 14.977 23 +0 0.00% 344
2020-11-04 2020-11-02 14.932 23 +0 0.00% 343
2020-11-03 2020-10-30 15.007 23 +0 0.00% 345
2020-11-02 2020-10-29 15.007 23 +0 0.00% 345
2020-10-30 2020-10-28 15.097 23 +0 0.00% 347
2020-10-29 2020-10-27 15.157 23 +0 0.00% 349
2020-10-28 2020-10-23 15.307 23 +0 0.00% 352
2020-10-27 2020-10-22 15.457 23 +0 0.00% 355
2020-10-23 2020-10-21 15.516 23 +0 0.00% 357
2020-10-22 2020-10-20 15.546 23 +0 0.00% 358
2020-10-21 2020-10-19 15.516 23 +0 0.00% 357
2020-10-20 2020-10-16 15.636 23 +0 0.00% 360
2020-10-19 2020-10-15 15.726 23 +0 0.00% 362
2020-10-16 2020-10-14 15.606 23 +0 0.00% 359
2020-10-15 2020-10-12 15.307 23 +0 0.00% 352
2020-10-14 2020-10-09 15.067 23 +0 0.00% 347
2020-10-12 2020-10-08 15.037 23 +0 0.00% 346
2020-10-09 2020-10-07 15.127 23 +0 0.00% 348
2020-10-08 2020-10-06 15.307 23 +0 0.00% 352
2020-10-07 2020-10-05 15.157 23 +0 0.00% 349
2020-10-06 2020-09-30 15.367 23 +0 0.00% 353
2020-10-05 2020-09-29 14.977 23 +0 0.00% 344
2020-09-30 2020-09-28 14.977 23 +0 0.00% 344
2020-09-29 2020-09-25 15.127 23 +0 0.00% 348
2020-09-28 2020-09-24 15.127 23 +0 0.00% 348
2020-09-25 2020-09-23 15.337 23 +0 0.00% 353
2020-09-24 2020-09-22 15.157 23 +0 0.00% 349
2020-09-23 2020-09-21 15.307 23 +0 0.00% 352
2020-09-22 2020-09-18 15.636 23 +0 0.00% 360
2020-09-21 2020-09-17 15.696 23 +0 0.00% 361
2020-09-18 2020-09-16 15.846 23 +0 0.00% 364
2020-09-17 2020-09-15 15.936 23 +0 0.00% 367
2020-09-16 2020-09-14 16.235 23 +0 0.00% 373
2020-09-15 2020-09-11 16.086 23 +0 0.00% 370
2020-09-14 2020-09-10 16.145 23 +0 0.00% 371
2020-09-11 2020-09-09 16.056 23 +0 0.00% 369
2020-09-10 2020-09-08 16.056 23 +0 0.00% 369
2020-09-09 2020-09-07 16.026 23 +0 0.00% 369
2020-09-08 2020-09-04 15.966 23 +0 0.00% 367
2020-09-07 2020-09-03 16.265 23 +0 0.00% 374
2020-09-04 2020-09-02 16.445 23 +0 0.00% 378
2020-09-03 2020-09-01 16.505 23 +0 0.00% 380
2020-09-02 2020-08-31 16.595 23 +0 0.00% 382
2020-09-01 2020-08-28 16.715 23 +0 0.00% 384
2020-08-31 2020-08-27 16.745 23 +0 0.00% 385
2020-08-28 2020-08-26 16.924 23 +0 0.00% 389
2020-08-27 2020-08-25 17.044 23 +0 0.00% 392
2020-08-26 2020-08-24 17.896 23 +0 0.00% 412
2020-08-25 2020-08-21 17.927 23 +1 0.00% 412
2020-08-24 2020-08-20 17.743 22 +0 0.00% 390
2020-08-21 2020-08-19 17.866 22 +0 0.00% 393
2020-08-20 2020-08-18 17.835 22 +0 0.00% 392
2020-08-19 2020-08-17 17.989 22 +0 0.00% 396
2020-08-18 2020-08-14 17.866 22 +0 0.00% 393
2020-08-17 2020-08-13 17.896 22 +0 0.00% 394
2020-08-14 2020-08-12 17.773 22 +0 0.00% 391
2020-08-13 2020-08-11 17.743 22 +0 0.00% 390
2020-08-12 2020-08-10 17.650 22 +0 0.00% 388
2020-08-11 2020-08-07 17.435 22 +0 0.00% 384
2020-08-10 2020-08-06 17.835 22 +0 0.00% 392
2020-08-07 2020-08-05 17.835 22 +0 0.00% 392
2020-08-06 2020-08-04 17.712 22 +0 0.00% 390
2020-08-05 2020-08-03 17.589 22 +0 0.00% 387
2020-08-04 2020-07-31 17.558 22 +0 0.00% 386
2020-08-03 2020-07-30 17.589 22 +0 0.00% 387
2020-07-31 2020-07-29 17.681 22 +0 0.00% 389
2020-07-30 2020-07-28 17.835 22 +0 0.00% 392
2020-07-29 2020-07-27 17.866 22 +0 0.00% 393
2020-07-28 2020-07-24 17.681 22 +0 0.00% 389
2020-07-27 2020-07-23 17.712 22 +0 0.00% 390
2020-07-24 2020-07-22 17.681 22 +0 0.00% 389
2020-07-23 2020-07-21 17.989 22 +0 0.00% 396
2020-07-22 2020-07-20 17.958 22 +0 0.00% 395
2020-07-21 2020-07-17 17.712 22 +0 0.00% 390
2020-07-20 2020-07-16 17.620 22 +0 0.00% 388
2020-07-17 2020-07-15 17.589 22 +0 0.00% 387
2020-07-16 2020-07-14 17.497 22 +0 0.00% 385
2020-07-15 2020-07-13 17.589 22 +0 0.00% 387
2020-07-14 2020-07-10 17.681 22 +0 0.00% 389
2020-07-13 2020-07-09 17.589 22 +0 0.00% 387
2020-07-10 2020-07-08 17.804 22 +0 0.00% 392
2020-07-09 2020-07-07 17.743 22 +0 0.00% 390
2020-07-08 2020-07-06 17.773 22 +0 0.00% 391
2020-07-07 2020-07-03 17.773 22 +0 0.00% 391
2020-07-06 2020-07-02 17.866 22 +0 0.00% 393
2020-07-03 2020-06-30 17.435 22 +0 0.00% 384
2020-07-02 2020-06-29 17.435 22 +0 0.00% 384
2020-06-30 2020-06-26 17.466 22 +0 0.00% 384
2020-06-29 2020-06-24 17.343 22 +0 0.00% 382
2020-06-26 2020-06-23 17.650 22 +0 0.00% 388
2020-06-24 2020-06-22 17.650 22 +0 0.00% 388
2020-06-23 2020-06-19 17.435 22 +0 0.00% 384
2020-06-22 2020-06-18 17.589 22 +0 0.00% 387
2020-06-19 2020-06-17 17.343 22 +0 0.00% 382
2020-06-18 2020-06-16 17.404 22 +0 0.00% 383
2020-06-17 2020-06-15 17.343 22 +0 0.00% 382
2020-06-16 2020-06-12 17.650 22 +0 0.00% 388
2020-06-15 2020-06-11 17.681 22 +0 0.00% 389
2020-06-12 2020-06-10 17.958 22 +0 0.00% 395
2020-06-11 2020-06-09 18.112 22 +0 0.00% 398
2020-06-10 2020-06-08 17.866 22 +0 0.00% 393
2020-06-09 2020-06-05 17.804 22 +0 0.00% 392
2020-06-08 2020-06-04 17.835 22 +0 0.00% 392
2020-06-05 2020-06-03 18.265 22 +0 0.00% 402
2020-06-04 2020-06-02 17.466 22 +0 0.00% 384
2020-06-03 2020-06-01 17.404 22 +0 0.00% 383
2020-06-02 2020-05-29 16.943 22 +0 0.00% 373
2020-06-01 2020-05-28 17.374 22 +0 0.00% 382
2020-05-29 2020-05-27 17.866 22 +0 0.00% 393
2020-05-28 2020-05-26 17.927 22 +0 0.00% 394
2020-05-27 2020-05-25 17.712 22 +0 0.00% 390
2020-05-26 2020-05-22 17.466 22 +0 0.00% 384
2020-05-25 2020-05-21 18.081 22 +0 0.00% 398
2020-05-22 2020-05-20 18.358 22 +0 0.00% 404
2020-05-21 2020-05-19 18.419 22 +0 0.00% 405
2020-05-20 2020-05-18 18.388 22 +0 0.00% 405
2020-05-19 2020-05-15 18.173 22 +0 0.00% 400
2020-05-18 2020-05-14 18.265 22 +0 0.00% 402
2020-05-15 2020-05-13 18.511 22 +0 0.00% 407
2020-05-14 2020-05-12 18.634 22 +0 0.00% 410
2020-05-13 2020-05-11 20.413 22 +0 0.00% 449
2020-05-12 2020-05-08 20.095 22 +1 0.00% 442
2020-05-11 2020-05-07 19.937 21 +0 0.00% 419
2020-05-08 2020-05-06 20.000 21 +0 0.00% 420
2020-05-07 2020-05-05 19.746 21 +0 0.00% 415
2020-05-06 2020-05-04 19.841 21 +0 0.00% 417
2020-05-05 2020-04-29 19.778 21 +0 0.00% 415
2020-05-04 2020-04-28 19.714 21 +0 0.00% 414
2020-04-29 2020-04-27 19.683 21 +0 0.00% 413
2020-04-28 2020-04-24 19.206 21 +0 0.00% 403
2020-04-27 2020-04-23 19.079 21 +0 0.00% 401
2020-04-24 2020-04-22 19.079 21 +0 0.00% 401
2020-04-23 2020-04-21 18.794 21 +0 0.00% 395
2020-04-22 2020-04-20 19.079 21 +0 0.00% 401
2020-04-21 2020-04-17 19.079 21 +0 0.00% 401
2020-04-20 2020-04-16 18.825 21 +0 0.00% 395
2020-04-17 2020-04-15 18.952 21 +0 0.00% 398
2020-04-16 2020-04-14 18.984 21 +0 0.00% 399
2020-04-15 2020-04-09 18.857 21 +0 0.00% 396
2020-04-14 2020-04-08 18.476 21 +0 0.00% 388
2020-04-09 2020-04-07 18.921 21 +0 0.00% 397
2020-04-08 2020-04-06 18.921 21 +0 0.00% 397
2020-04-07 2020-04-03 18.318 21 +0 0.00% 385
2020-04-06 2020-04-02 18.064 21 +0 0.00% 379
2020-04-03 2020-04-01 16.952 21 +0 0.00% 356
2020-04-02 2020-03-31 16.762 21 +0 0.00% 352
2020-04-01 2020-03-30 16.572 21 +0 0.00% 348
2020-03-31 2020-03-27 17.016 21 +0 0.00% 357
2020-03-30 2020-03-26 16.635 21 +0 0.00% 349
2020-03-27 2020-03-25 16.032 21 +0 0.00% 337
2020-03-26 2020-03-24 15.810 21 +0 0.00% 332
2020-03-25 2020-03-23 15.032 21 +0 0.00% 316
2020-03-24 2020-03-20 16.254 21 +0 0.00% 341
2020-03-23 2020-03-19 16.191 21 +0 0.00% 340
2020-03-20 2020-03-18 17.492 21 +0 0.00% 367
2020-03-19 2020-03-17 17.873 21 +0 0.00% 375
2020-03-18 2020-03-16 17.492 21 +0 0.00% 367
2020-03-17 2020-03-13 17.968 21 +0 0.00% 377
2020-03-16 2020-03-12 18.857 21 +0 0.00% 396
2020-03-13 2020-03-11 19.460 21 +0 0.00% 409
2020-03-12 2020-03-10 19.111 21 +0 0.00% 401
2020-03-11 2020-03-09 19.206 21 +0 0.00% 403
2020-03-10 2020-03-06 19.429 21 +0 0.00% 408
2020-03-09 2020-03-05 19.238 21 +0 0.00% 404
2020-03-06 2020-03-04 18.730 21 +0 0.00% 393
2020-03-05 2020-03-03 18.603 21 +0 0.00% 391
2020-03-04 2020-03-02 18.349 21 +0 0.00% 385
2020-03-03 2020-02-28 18.508 21 +0 0.00% 389
2020-03-02 2020-02-27 18.762 21 +0 0.00% 394
2020-02-28 2020-02-26 18.730 21 +0 0.00% 393
2020-02-27 2020-02-25 18.984 21 +0 0.00% 399
2020-02-26 2020-02-24 19.175 21 +0 0.00% 403
2020-02-25 2020-02-21 18.921 21 +0 0.00% 397
2020-02-24 2020-02-20 19.048 21 +0 0.00% 400
2020-02-21 2020-02-19 19.111 21 +0 0.00% 401
2020-02-20 2020-02-18 19.143 21 +0 0.00% 402
2020-02-19 2020-02-17 19.143 21 +0 0.00% 402
2020-02-18 2020-02-14 18.952 21 +0 0.00% 398
2020-02-17 2020-02-13 18.825 21 +0 0.00% 395
2020-02-14 2020-02-12 18.730 21 +0 0.00% 393
2020-02-13 2020-02-11 18.825 21 +0 0.00% 395
2020-02-12 2020-02-10 18.952 21 +0 0.00% 398
2020-02-11 2020-02-07 18.730 21 +0 0.00% 393
2020-02-10 2020-02-06 19.016 21 +0 0.00% 399
2020-02-07 2020-02-05 18.952 21 +0 0.00% 398
2020-02-06 2020-02-04 18.889 21 +0 0.00% 397
2020-02-05 2020-02-03 18.667 21 +0 0.00% 392
2020-02-04 2020-01-31 18.476 21 +0 0.00% 388
2020-02-03 2020-01-30 18.445 21 +0 0.00% 387
2020-01-31 2020-01-29 18.603 21 +0 0.00% 391
2020-01-30 2020-01-24 18.635 21 +0 0.00% 391
2020-01-29 2020-01-22 18.286 21 +0 0.00% 384
2020-01-23 2020-01-21 18.413 21 +0 0.00% 387
2020-01-22 2020-01-20 18.699 21 +0 0.00% 393
2020-01-21 2020-01-17 18.667 21 +0 0.00% 392
2020-01-20 2020-01-16 18.857 21 +0 0.00% 396
2020-01-17 2020-01-15 18.381 21 +0 0.00% 386
2020-01-16 2020-01-14 18.667 21 +0 0.00% 392
2020-01-15 2020-01-13 18.286 21 +0 0.00% 384
2020-01-14 2020-01-10 18.318 21 +0 0.00% 385
2020-01-13 2020-01-09 18.159 21 +0 0.00% 381
2020-01-10 2020-01-08 18.064 21 +0 0.00% 379
2020-01-09 2020-01-07 18.127 21 +0 0.00% 381
2020-01-08 2020-01-06 17.683 21 +0 0.00% 371
2020-01-07 2020-01-03 17.619 21 +0 0.00% 370
2020-01-06 2020-01-02 17.460 21 +0 0.00% 367
2020-01-03 2019-12-31 17.429 21 +0 0.00% 366
2020-01-02 2019-12-27 17.556 21 +0 0.00% 369
2019-12-30 2019-12-24 17.556 21 +0 0.00% 369
2019-12-27 2019-12-20 17.492 21 +0 0.00% 367
2019-12-23 2019-12-19 17.492 21 +0 0.00% 367
2019-12-20 2019-12-18 17.619 21 +0 0.00% 370
2019-12-19 2019-12-17 17.810 21 +0 0.00% 374
2019-12-18 2019-12-16 17.937 21 +0 0.00% 377
2019-12-17 2019-12-13 18.032 21 +0 0.00% 379
2019-12-16 2019-12-12 17.968 21 +0 0.00% 377
2019-12-13 2019-12-11 17.873 21 +0 0.00% 375
2019-12-12 2019-12-10 17.778 21 +0 0.00% 373
2019-12-11 2019-12-09 17.968 21 +0 0.00% 377
2019-12-10 2019-12-06 18.191 21 +0 0.00% 382
2019-12-09 2019-12-05 18.286 21 +0 0.00% 384
2019-12-06 2019-12-04 18.095 21 +0 0.00% 380
2019-12-05 2019-12-03 18.286 21 +0 0.00% 384
2019-12-04 2019-12-02 18.318 21 +0 0.00% 385
2019-12-03 2019-11-29 18.222 21 +0 0.00% 383
2019-12-02 2019-11-28 18.413 21 +0 0.00% 387
2019-11-29 2019-11-27 18.730 21 +0 0.00% 393
2019-11-28 2019-11-26 18.921 21 +0 0.00% 397
2019-11-27 2019-11-25 18.635 21 +0 0.00% 391
2019-11-26 2019-11-22 18.603 21 +0 0.00% 391
2019-11-25 2019-11-21 18.699 21 +0 0.00% 393
2019-11-22 2019-11-20 19.048 21 +0 0.00% 400
2019-11-21 2019-11-19 18.603 21 +0 0.00% 391
2019-11-20 2019-11-18 18.572 21 +0 0.00% 390
2019-11-19 2019-11-15 18.191 21 +0 0.00% 382
2019-11-18 2019-11-14 18.318 21 +0 0.00% 385
2019-11-15 2019-11-13 18.825 21 +0 0.00% 395
2019-11-14 2019-11-12 19.143 21 +0 0.00% 402
2019-11-13 2019-11-11 19.365 21 +0 0.00% 407
2019-11-12 2019-11-08 19.397 21 +0 0.00% 407
2019-11-11 2019-11-07 19.556 21 +0 0.00% 411
2019-11-08 2019-11-06 19.556 21 +0 0.00% 411
2019-11-07 2019-11-05 19.683 21 +0 0.00% 413
2019-11-06 2019-11-04 19.746 21 +0 0.00% 415
2019-11-05 2019-11-01 19.524 21 +0 0.00% 410
2019-11-04 2019-10-31 19.365 21 +0 0.00% 407
2019-11-01 2019-10-30 19.651 21 +0 0.00% 413
2019-10-31 2019-10-29 19.556 21 +0 0.00% 411
2019-10-30 2019-10-28 19.905 21 +0 0.00% 418
2019-10-29 2019-10-25 19.841 21 +0 0.00% 417
2019-10-28 2019-10-24 19.683 21 +0 0.00% 413
2019-10-25 2019-10-23 19.810 21 +0 0.00% 416
2019-10-24 2019-10-22 19.810 21 +0 0.00% 416
2019-10-23 2019-10-21 19.714 21 +0 0.00% 414
2019-10-22 2019-10-18 19.429 21 +0 0.00% 408
2019-10-21 2019-10-17 19.810 21 +0 0.00% 416
2019-10-18 2019-10-16 19.873 21 +0 0.00% 417
2019-10-17 2019-10-15 19.714 21 +0 0.00% 414
2019-10-16 2019-10-14 19.556 21 +0 0.00% 411
2019-10-15 2019-10-11 19.651 21 -445 0.00% 413
2019-08-27 2019-08-23 20.746 466 +11 0.00% 9,668
2019-05-14 2019-05-09 20.517 455 +14 0.00% 9,335
2018-10-29 2018-10-25 17.965 441 -11,912 0.00% 7,923
2018-08-28 2018-08-24 17.594 12,353 +353 0.00% 217,342
2018-05-14 2018-05-10 18.699 12,000 +421 0.00% 224,392
2017-08-29 2017-08-25 18.965 11,579 +315 0.00% 219,600
2017-04-24 2017-04-20 18.376 11,264 +5,431 0.00% 206,989
2017-04-19 2017-04-13 18.597 5,833 +2,716 0.00% 108,477
2017-03-21 2017-03-17 19.692 3,117 +103 0.00% 61,380
2017-02-15 2017-02-13 19.540 3,014 +2,625 0.00% 58,893
2016-08-29 2016-08-25 22.128 389 +10 0.00% 8,608
2016-05-09 2016-05-05 22.824 379 +9 0.00% 8,650
2016-04-22 2016-04-20 21.463 370 -86 0.00% 7,941
2016-03-17 2016-03-15 21.783 456 -16 0.00% 9,933
2015-08-24 2015-08-20 20.270 472 +12 0.00% 9,567
2015-05-11 2015-05-07 21.661 460 +10 0.00% 9,964
2015-02-24 2015-02-18 21.072 450 -1,033 0.00% 9,483
2014-08-25 2014-08-21 20.130 1,483 +33 0.00% 29,853
2014-06-19 2014-06-17 18.567 1,450 +46 0.00% 26,922
2014-03-19 2014-03-17 17.656 1,404 -3,104 0.00% 24,789
2014-03-17 2014-03-13 19.174 4,508 +132 0.00% 86,435
2013-09-25 2013-09-23 16.703 4,376 -855 0.00% 73,091
2013-09-10 2013-09-06 17.002 5,231 +149 0.00% 88,938
2013-05-14 2013-05-10 20.045 5,082 +132 0.00% 101,868
2012-09-11 2012-09-07 17.298 4,950 +141 0.00% 85,624
2012-07-19 2012-07-17 16.103 4,809 -34 0.00% 77,440
2012-07-09 2012-07-05 15.556 4,843 -2,135 0.00% 75,335
2012-06-20 2012-06-18 14.908 6,978 -263 0.00% 104,031
2012-05-08 2012-05-04 15.042 7,241 +4,276 0.00% 108,921
2012-05-07 2012-05-03 15.343 2,965 +16 0.00% 45,491
2012-03-02 2012-02-29 13.991 2,949 +2,949 0.00% 41,260
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top