History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 34,481 | +0 | 0.00% | 407,221 |
| 2025-10-13 | 2025-10-09 | 11.770 | 34,481 | +0 | 0.00% | 405,841 |
| 2025-10-10 | 2025-10-08 | 11.620 | 34,481 | +0 | 0.00% | 400,669 |
| 2025-10-09 | 2025-10-06 | 11.660 | 34,481 | +0 | 0.00% | 402,048 |
| 2025-10-08 | 2025-10-03 | 11.790 | 34,481 | +0 | 0.00% | 406,531 |
| 2025-10-06 | 2025-10-02 | 11.560 | 34,481 | +0 | 0.00% | 398,600 |
| 2025-10-03 | 2025-09-30 | 11.520 | 34,481 | +0 | 0.00% | 397,221 |
| 2025-10-02 | 2025-09-29 | 11.380 | 34,481 | +0 | 0.00% | 392,394 |
| 2025-09-30 | 2025-09-26 | 11.370 | 34,481 | +0 | 0.00% | 392,049 |
| 2025-09-29 | 2025-09-25 | 11.320 | 34,481 | +0 | 0.00% | 390,325 |
| 2025-09-26 | 2025-09-24 | 11.420 | 34,481 | +0 | 0.00% | 393,773 |
| 2025-09-25 | 2025-09-23 | 11.510 | 34,481 | +0 | 0.00% | 396,876 |
| 2025-09-24 | 2025-09-22 | 11.420 | 34,481 | +0 | 0.00% | 393,773 |
| 2025-09-23 | 2025-09-19 | 11.530 | 34,481 | +0 | 0.00% | 397,566 |
| 2025-09-22 | 2025-09-18 | 11.710 | 34,481 | +0 | 0.00% | 403,773 |
| 2025-09-19 | 2025-09-17 | 11.750 | 34,481 | +0 | 0.00% | 405,152 |
| 2025-09-18 | 2025-09-16 | 11.770 | 34,481 | +0 | 0.00% | 405,841 |
| 2025-09-17 | 2025-09-15 | 11.730 | 34,481 | +0 | 0.00% | 404,462 |
| 2025-09-16 | 2025-09-12 | 11.840 | 34,481 | +0 | 0.00% | 408,255 |
| 2025-09-15 | 2025-09-11 | 11.900 | 34,481 | +0 | 0.00% | 410,324 |
| 2025-09-12 | 2025-09-10 | 11.800 | 34,481 | +0 | 0.00% | 406,876 |
| 2025-09-11 | 2025-09-09 | 11.600 | 34,481 | +0 | 0.00% | 399,980 |
| 2025-09-10 | 2025-09-08 | 11.580 | 34,481 | +0 | 0.00% | 399,290 |
| 2025-09-09 | 2025-09-05 | 11.650 | 34,481 | +0 | 0.00% | 401,704 |
| 2025-09-08 | 2025-09-04 | 11.670 | 34,481 | +0 | 0.00% | 402,393 |
| 2025-09-05 | 2025-09-03 | 11.730 | 34,481 | +0 | 0.00% | 404,462 |
| 2025-09-04 | 2025-09-02 | 11.740 | 34,481 | +0 | 0.00% | 404,807 |
| 2025-09-03 | 2025-09-01 | 11.800 | 34,481 | +0 | 0.00% | 406,876 |
| 2025-09-02 | 2025-08-29 | 11.800 | 34,481 | +0 | 0.00% | 406,876 |
| 2025-09-01 | 2025-08-28 | 11.890 | 34,481 | +0 | 0.00% | 409,979 |
| 2025-08-29 | 2025-08-27 | 11.780 | 34,481 | +0 | 0.00% | 406,186 |
| 2025-08-28 | 2025-08-26 | 11.660 | 34,481 | +0 | 0.00% | 402,048 |
| 2025-08-27 | 2025-08-25 | 11.900 | 34,481 | +0 | 0.00% | 410,324 |
| 2025-08-26 | 2025-08-22 | 12.040 | 34,481 | +0 | 0.00% | 415,151 |
| 2025-08-25 | 2025-08-21 | 12.020 | 34,481 | +0 | 0.00% | 414,462 |
| 2025-08-22 | 2025-08-20 | 12.010 | 34,481 | +0 | 0.00% | 414,117 |
| 2025-08-21 | 2025-08-19 | 12.080 | 34,481 | +0 | 0.00% | 416,530 |
| 2025-08-20 | 2025-08-18 | 12.100 | 34,481 | +0 | 0.00% | 417,220 |
| 2025-08-19 | 2025-08-15 | 12.260 | 34,481 | +0 | 0.00% | 422,737 |
| 2025-08-18 | 2025-08-14 | 13.177 | 34,481 | +0 | 0.00% | 454,361 |
| 2025-08-15 | 2025-08-13 | 13.228 | 34,481 | +2,104 | 0.00% | 456,132 |
| 2025-06-02 | 2025-05-29 | 11.750 | 32,377 | -1,947 | 0.00% | 380,415 |
| 2025-05-19 | 2025-05-15 | 12.174 | 34,324 | +1,369 | 0.00% | 417,846 |
| 2025-05-13 | 2025-05-09 | 12.238 | 32,955 | -10,283 | 0.00% | 403,296 |
| 2025-05-09 | 2025-05-07 | 12.195 | 43,238 | -1,869 | 0.00% | 527,287 |
| 2025-04-25 | 2025-04-23 | 11.468 | 45,107 | +1,869 | 0.00% | 517,267 |
| 2025-04-09 | 2025-04-07 | 11.211 | 43,238 | -58,893 | 0.00% | 484,734 |
| 2025-04-08 | 2025-04-03 | 11.339 | 102,131 | +46,741 | 0.00% | 1,158,083 |
| 2025-03-21 | 2025-03-19 | 10.890 | 55,390 | +2,804 | 0.00% | 603,192 |
| 2025-03-11 | 2025-03-07 | 10.869 | 52,586 | +1,870 | 0.00% | 571,531 |
| 2025-02-19 | 2025-02-17 | 10.409 | 50,716 | +1,381 | 0.00% | 527,879 |
| 2025-02-18 | 2025-02-14 | 10.441 | 49,335 | -10,283 | 0.00% | 515,088 |
| 2024-12-30 | 2024-12-24 | 10.109 | 59,618 | +7,479 | 0.00% | 602,678 |
| 2024-11-25 | 2024-11-21 | 10.141 | 52,139 | -71 | 0.00% | 528,746 |
| 2024-10-25 | 2024-10-23 | 10.483 | 52,210 | -22 | 0.00% | 547,339 |
| 2024-10-18 | 2024-10-16 | 10.462 | 52,232 | +2,805 | 0.00% | 546,452 |
| 2024-10-08 | 2024-10-04 | 10.612 | 49,427 | +2,804 | 0.00% | 524,508 |
| 2024-10-03 | 2024-09-30 | 10.644 | 46,623 | +71 | 0.00% | 496,249 |
| 2024-09-04 | 2024-09-02 | 10.719 | 46,552 | -28,044 | 0.00% | 498,979 |
| 2024-08-30 | 2024-08-28 | 10.783 | 74,596 | +28,044 | 0.00% | 804,363 |
| 2024-08-21 | 2024-08-19 | 10.601 | 46,552 | -4,674 | 0.00% | 493,501 |
| 2024-08-09 | 2024-08-07 | 11.174 | 51,226 | +1,697 | 0.00% | 572,420 |
| 2024-06-05 | 2024-06-03 | 9.493 | 49,529 | +4,519 | 0.00% | 470,165 |
| 2024-06-03 | 2024-05-30 | 10.702 | 45,010 | +2,201 | 0.00% | 481,691 |
| 2024-05-27 | 2024-05-23 | 10.609 | 42,809 | -12,036 | 0.00% | 454,153 |
| 2024-05-21 | 2024-05-17 | 10.586 | 54,845 | +12,036 | 0.00% | 580,564 |
| 2024-04-25 | 2024-04-23 | 10.202 | 42,809 | -9,870 | 0.00% | 436,723 |
| 2024-04-12 | 2024-04-10 | 10.492 | 52,679 | -323 | 0.00% | 552,734 |
| 2024-04-08 | 2024-04-03 | 10.516 | 53,002 | +323 | 0.00% | 557,356 |
| 2024-03-25 | 2024-03-21 | 10.760 | 52,679 | -4,299 | 0.00% | 566,828 |
| 2024-03-22 | 2024-03-20 | 10.609 | 56,978 | -4,298 | 0.00% | 604,469 |
| 2024-03-21 | 2024-03-19 | 10.527 | 61,276 | -18,912 | 0.00% | 645,076 |
| 2024-02-27 | 2024-02-23 | 10.969 | 80,188 | -26,650 | 0.00% | 879,616 |
| 2024-02-26 | 2024-02-22 | 10.620 | 106,838 | -10,316 | 0.00% | 1,134,667 |
| 2024-01-29 | 2024-01-25 | 10.993 | 117,154 | +11,176 | 0.00% | 1,287,837 |
| 2024-01-04 | 2024-01-02 | 10.783 | 105,978 | +13,308 | 0.00% | 1,142,792 |
| 2023-12-28 | 2023-12-22 | 10.644 | 92,670 | -45 | 0.00% | 986,352 |
| 2023-12-22 | 2023-12-20 | 10.504 | 92,715 | +9,457 | 0.00% | 973,889 |
| 2023-12-18 | 2023-12-14 | 10.876 | 83,258 | +15,474 | 0.00% | 905,544 |
| 2023-12-15 | 2023-12-13 | 10.446 | 67,784 | +6,017 | 0.00% | 708,069 |
| 2023-12-14 | 2023-12-12 | 10.365 | 61,767 | +9,457 | 0.00% | 640,186 |
| 2023-12-13 | 2023-12-11 | 10.074 | 52,310 | +9,456 | 0.00% | 526,956 |
| 2023-10-24 | 2023-10-19 | 9.446 | 42,854 | -17,193 | 0.00% | 404,780 |
| 2023-08-17 | 2023-08-15 | 10.879 | 60,047 | +2,133 | 0.00% | 653,254 |
| 2023-06-02 | 2023-05-31 | 12.607 | 57,914 | +2,509 | 0.00% | 730,134 |
| 2023-04-25 | 2023-04-21 | 12.885 | 55,405 | -82 | 0.00% | 713,869 |
| 2022-10-05 | 2022-09-30 | 11.599 | 55,487 | +1,586 | 0.00% | 643,573 |
| 2022-09-23 | 2022-09-21 | 12.859 | 53,901 | +1,586 | 0.00% | 693,132 |
| 2022-08-25 | 2022-08-23 | 14.202 | 52,315 | +1,508 | 0.00% | 742,958 |
| 2022-07-05 | 2022-06-30 | 13.682 | 50,807 | +15,407 | 0.00% | 695,160 |
| 2022-05-17 | 2022-05-13 | 15.685 | 35,400 | +2,645 | 0.00% | 555,258 |
| 2022-03-17 | 2022-03-15 | 14.619 | 32,755 | +2,851 | 0.00% | 478,845 |
| 2022-03-15 | 2022-03-11 | 14.872 | 29,904 | -2,851 | 0.00% | 444,718 |
| 2022-03-09 | 2022-03-07 | 14.843 | 32,755 | +2,851 | 0.00% | 486,198 |
| 2022-01-21 | 2022-01-19 | 14.843 | 29,904 | -61 | 0.00% | 443,879 |
| 2021-10-26 | 2021-10-22 | 14.872 | 29,965 | +2,851 | 0.00% | 445,625 |
| 2021-10-21 | 2021-10-19 | 14.956 | 27,114 | -73 | 0.00% | 405,509 |
| 2021-10-19 | 2021-10-15 | 14.872 | 27,187 | +2,138 | 0.00% | 404,312 |
| 2021-08-19 | 2021-08-17 | 15.568 | 25,049 | +715 | 0.00% | 389,969 |
| 2021-06-11 | 2021-06-09 | 15.164 | 24,334 | -47 | 0.00% | 368,998 |
| 2021-05-12 | 2021-05-10 | 17.164 | 24,381 | -426 | 0.00% | 418,473 |
| 2021-05-11 | 2021-05-07 | 17.074 | 24,807 | +869 | 0.00% | 423,556 |
| 2021-04-09 | 2021-04-07 | 16.595 | 23,938 | +18 | 0.00% | 397,246 |
| 2021-03-04 | 2021-03-02 | 16.295 | 23,920 | -664 | 0.00% | 389,782 |
| 2021-03-01 | 2021-02-25 | 16.026 | 24,584 | -11,351 | 0.00% | 393,974 |
| 2021-02-22 | 2021-02-18 | 15.726 | 35,935 | -1,335 | 0.00% | 565,117 |
| 2021-01-19 | 2021-01-15 | 14.947 | 37,270 | -4,006 | 0.00% | 557,085 |
| 2021-01-13 | 2021-01-11 | 14.783 | 41,276 | +4,006 | 0.00% | 610,164 |
| 2021-01-12 | 2021-01-08 | 14.857 | 37,270 | +3,339 | 0.00% | 553,736 |
| 2021-01-06 | 2021-01-04 | 15.007 | 33,931 | +9,347 | 0.00% | 509,209 |
| 2020-11-13 | 2020-11-11 | 15.067 | 24,584 | -3,338 | 0.00% | 370,410 |
| 2020-11-12 | 2020-11-10 | 14.977 | 27,922 | -28 | 0.00% | 418,194 |
| 2020-11-09 | 2020-11-05 | 14.857 | 27,950 | +3,338 | 0.00% | 415,265 |
| 2020-10-23 | 2020-10-21 | 15.516 | 24,612 | +28 | 0.00% | 381,890 |
| 2020-10-14 | 2020-10-09 | 15.067 | 24,584 | -4,006 | 0.00% | 370,410 |
| 2020-10-09 | 2020-10-07 | 15.127 | 28,590 | +4,006 | 0.00% | 432,481 |
| 2020-08-25 | 2020-08-21 | 17.927 | 24,584 | +636 | 0.00% | 440,718 |
| 2020-08-12 | 2020-08-10 | 17.650 | 23,948 | +6,504 | 0.00% | 422,689 |
| 2020-05-12 | 2020-05-08 | 20.095 | 17,444 | +547 | 0.00% | 350,543 |
| 2020-02-18 | 2020-02-14 | 18.952 | 16,897 | -3,149 | 0.00% | 320,240 |
| 2020-02-14 | 2020-02-12 | 18.730 | 20,046 | +3,149 | 0.00% | 375,467 |
| 2020-01-29 | 2020-01-22 | 18.286 | 16,897 | -1,260 | 0.00% | 308,975 |
| 2020-01-09 | 2020-01-07 | 18.127 | 18,157 | -2,519 | 0.00% | 329,133 |
| 2019-12-30 | 2019-12-24 | 17.556 | 20,676 | +424 | 0.00% | 362,981 |
| 2019-12-27 | 2019-12-20 | 17.492 | 20,252 | +1,779 | 0.00% | 354,251 |
| 2019-12-19 | 2019-12-17 | 17.810 | 18,473 | +1,260 | 0.00% | 328,997 |
| 2019-12-18 | 2019-12-16 | 17.937 | 17,213 | +2,520 | 0.00% | 308,743 |
| 2019-08-27 | 2019-08-23 | 20.746 | 14,693 | +349 | 0.00% | 304,819 |
| 2019-07-31 | 2019-07-29 | 20.388 | 14,344 | -556 | 0.00% | 292,448 |
| 2019-07-11 | 2019-07-09 | 20.518 | 14,900 | -315 | 0.00% | 305,722 |
| 2019-06-10 | 2019-06-05 | 20.583 | 15,215 | -30,753 | 0.00% | 313,174 |
| 2019-06-06 | 2019-06-04 | 20.421 | 45,968 | +30,753 | 0.00% | 938,698 |
| 2019-05-14 | 2019-05-09 | 20.517 | 15,215 | +421 | 0.00% | 312,167 |
| 2019-05-07 | 2019-05-03 | 20.517 | 14,794 | -11 | 0.00% | 303,529 |
| 2018-11-19 | 2018-11-15 | 18.536 | 14,805 | -1,201 | 0.00% | 274,423 |
| 2018-09-27 | 2018-09-24 | 17.797 | 16,006 | -2,383 | 0.00% | 284,860 |
| 2018-09-26 | 2018-09-21 | 17.898 | 18,389 | +2,383 | 0.00% | 329,123 |
| 2018-09-21 | 2018-09-19 | 17.999 | 16,006 | -2,383 | 0.00% | 288,085 |
| 2018-09-20 | 2018-09-18 | 17.999 | 18,389 | +2,383 | 0.00% | 330,976 |
| 2018-09-06 | 2018-09-04 | 17.058 | 16,006 | +9 | 0.00% | 273,036 |
| 2018-08-28 | 2018-08-24 | 17.594 | 15,997 | +457 | 0.00% | 281,455 |
| 2018-08-24 | 2018-08-22 | 17.629 | 15,540 | -18,515 | 0.00% | 273,952 |
| 2018-08-17 | 2018-08-15 | 17.940 | 34,055 | -5,786 | 0.00% | 610,943 |
| 2018-08-16 | 2018-08-14 | 17.733 | 39,841 | +5,786 | 0.00% | 706,481 |
| 2018-08-14 | 2018-08-10 | 17.525 | 34,055 | -1,157 | 0.00% | 596,817 |
| 2018-08-09 | 2018-08-07 | 17.940 | 35,212 | +19,672 | 0.00% | 631,700 |
| 2018-05-14 | 2018-05-10 | 18.699 | 15,540 | +545 | 0.00% | 290,587 |
| 2018-02-12 | 2018-02-08 | 17.589 | 14,995 | -16,749 | 0.00% | 263,744 |
| 2018-02-09 | 2018-02-07 | 17.284 | 31,744 | +16,749 | 0.00% | 548,674 |
| 2017-12-18 | 2017-12-14 | 17.571 | 14,995 | +1,126 | 0.00% | 263,476 |
| 2017-12-13 | 2017-12-11 | 17.392 | 13,869 | +85 | 0.00% | 241,207 |
| 2017-11-27 | 2017-11-23 | 17.159 | 13,784 | -48 | 0.00% | 236,519 |
| 2017-10-24 | 2017-10-20 | 17.105 | 13,832 | -194 | 0.00% | 236,599 |
| 2017-08-29 | 2017-08-25 | 18.965 | 14,026 | +382 | 0.00% | 266,008 |
| 2017-08-18 | 2017-08-16 | 19.186 | 13,644 | -47 | 0.00% | 261,778 |
| 2017-08-16 | 2017-08-14 | 19.223 | 13,691 | -16,293 | 0.00% | 263,184 |
| 2017-08-14 | 2017-08-10 | 18.892 | 29,984 | +16,293 | 0.00% | 566,448 |
| 2017-08-11 | 2017-08-09 | 18.855 | 13,691 | -16 | 0.00% | 258,142 |
| 2017-07-05 | 2017-07-03 | 18.671 | 13,707 | +9,232 | 0.00% | 255,920 |
| 2017-05-31 | 2017-05-26 | 18.781 | 4,475 | -306 | 0.00% | 84,046 |
| 2017-05-22 | 2017-05-18 | 18.523 | 4,781 | -94 | 0.00% | 88,560 |
| 2017-04-27 | 2017-04-25 | 18.155 | 4,875 | -27,155 | 0.00% | 88,506 |
| 2017-04-20 | 2017-04-18 | 18.487 | 32,030 | +27,155 | 0.00% | 592,126 |
| 2017-03-21 | 2017-03-17 | 19.692 | 4,875 | +161 | 0.00% | 95,999 |
| 2017-03-13 | 2017-03-09 | 19.616 | 4,714 | -70 | 0.00% | 92,470 |
| 2017-02-15 | 2017-02-13 | 19.540 | 4,784 | +296 | 0.00% | 93,478 |
| 2016-08-29 | 2016-08-25 | 22.128 | 4,488 | +108 | 0.00% | 99,311 |
| 2016-08-16 | 2016-08-12 | 22.401 | 4,380 | -90 | 0.00% | 98,117 |
| 2016-05-09 | 2016-05-05 | 22.824 | 4,470 | +114 | 0.00% | 102,025 |
| 2016-02-16 | 2016-02-12 | 20.742 | 4,356 | -769 | 0.00% | 90,353 |
| 2015-08-24 | 2015-08-20 | 20.270 | 5,125 | +134 | 0.00% | 103,882 |
| 2015-05-29 | 2015-05-27 | 20.023 | 4,991 | -328 | 0.00% | 99,934 |
| 2015-05-11 | 2015-05-07 | 21.661 | 5,319 | +119 | 0.00% | 115,216 |
| 2014-12-22 | 2014-12-18 | 21.619 | 5,200 | -413 | 0.00% | 112,420 |
| 2014-12-12 | 2014-12-10 | 21.283 | 5,613 | +413 | 0.00% | 119,460 |
| 2014-11-03 | 2014-10-30 | 19.769 | 5,200 | -2,377 | 0.00% | 102,797 |
| 2014-10-22 | 2014-10-20 | 19.390 | 7,577 | +2,377 | 0.00% | 146,918 |
| 2014-08-25 | 2014-08-21 | 20.130 | 5,200 | +115 | 0.00% | 104,675 |
| 2014-07-29 | 2014-07-25 | 19.571 | 5,085 | -290 | 0.00% | 99,517 |
| 2014-07-24 | 2014-07-22 | 19.764 | 5,375 | +542 | 0.00% | 106,233 |
| 2014-07-08 | 2014-07-04 | 18.775 | 4,833 | -41 | 0.00% | 90,740 |
| 2014-06-19 | 2014-06-17 | 18.567 | 4,874 | +154 | 0.00% | 90,494 |
| 2014-06-18 | 2014-06-16 | 18.656 | 4,720 | -4,502 | 0.00% | 88,054 |
| 2014-06-17 | 2014-06-13 | 18.322 | 9,222 | -60 | 0.00% | 168,969 |
| 2014-03-17 | 2014-03-13 | 19.174 | 9,282 | +273 | 0.00% | 177,971 |
| 2014-03-14 | 2014-03-12 | 19.105 | 9,009 | -2,186 | 0.00% | 172,118 |
| 2014-02-05 | 2014-01-30 | 17.046 | 11,195 | -4,370 | 0.00% | 190,829 |
| 2014-01-20 | 2014-01-16 | 17.778 | 15,565 | -846 | 0.00% | 276,716 |
| 2014-01-14 | 2014-01-10 | 17.641 | 16,411 | -2,186 | 0.00% | 289,503 |
| 2013-12-30 | 2013-12-24 | 17.298 | 18,597 | -1,756 | 0.00% | 321,683 |
| 2013-11-06 | 2013-11-04 | 16.108 | 20,353 | +13,112 | 0.00% | 327,842 |
| 2013-10-25 | 2013-10-23 | 16.474 | 7,241 | -19 | 0.00% | 119,287 |
| 2013-09-10 | 2013-09-06 | 17.002 | 7,260 | +206 | 0.00% | 123,436 |
| 2013-08-22 | 2013-08-20 | 16.932 | 7,054 | +1,698 | 0.00% | 119,435 |
| 2013-07-10 | 2013-07-08 | 17.308 | 5,356 | -55 | 0.00% | 92,703 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,411 | +141 | 0.00% | 108,463 |
| 2013-05-09 | 2013-05-07 | 20.093 | 5,270 | -21 | 0.00% | 105,892 |
| 2013-05-08 | 2013-05-06 | 20.408 | 5,291 | -72 | 0.00% | 107,977 |
| 2013-03-14 | 2013-03-12 | 18.425 | 5,363 | -8,272 | 0.00% | 98,813 |
| 2013-02-27 | 2013-02-25 | 17.168 | 13,635 | -18 | 0.00% | 234,079 |
| 2013-02-26 | 2013-02-22 | 17.337 | 13,653 | +18 | 0.00% | 236,699 |
| 2013-02-18 | 2013-02-14 | 17.820 | 13,635 | +8,272 | 0.00% | 242,981 |
| 2013-01-22 | 2013-01-18 | 16.950 | 5,363 | -145,577 | 0.00% | 90,902 |
| 2013-01-16 | 2013-01-14 | 17.603 | 150,940 | -4,136 | 0.01% | 2,656,962 |
| 2013-01-15 | 2013-01-11 | 17.385 | 155,076 | +138,546 | 0.01% | 2,696,020 |
| 2013-01-14 | 2013-01-10 | 17.143 | 16,530 | +11,167 | 0.00% | 283,380 |
| 2012-12-18 | 2012-12-14 | 18.304 | 5,363 | -185 | 0.00% | 98,164 |
| 2012-12-10 | 2012-12-06 | 18.522 | 5,548 | -1,654 | 0.00% | 102,758 |
| 2012-12-04 | 2012-11-30 | 17.820 | 7,202 | +1,582 | 0.00% | 128,342 |
| 2012-11-13 | 2012-11-09 | 18.304 | 5,620 | -144 | 0.00% | 102,868 |
| 2012-11-07 | 2012-11-05 | 17.724 | 5,764 | -179 | 0.00% | 102,159 |
| 2012-10-15 | 2012-10-11 | 16.200 | 5,943 | -584 | 0.00% | 96,279 |
| 2012-09-11 | 2012-09-07 | 17.298 | 6,527 | +186 | 0.00% | 112,902 |
| 2012-08-27 | 2012-08-23 | 16.327 | 6,341 | -104 | 0.00% | 103,530 |
| 2012-08-24 | 2012-08-22 | 16.277 | 6,445 | -4,018 | 0.00% | 104,907 |
| 2012-08-20 | 2012-08-16 | 16.203 | 10,463 | +4,018 | 0.00% | 169,528 |
| 2012-06-19 | 2012-06-15 | 14.908 | 6,445 | -35 | 0.00% | 96,085 |
| 2012-06-11 | 2012-06-07 | 14.908 | 6,480 | -1,038 | 0.00% | 96,606 |
| 2012-06-05 | 2012-06-01 | 14.958 | 7,518 | -437 | 0.00% | 112,456 |
| 2012-05-25 | 2012-05-23 | 14.859 | 7,955 | -86 | 0.00% | 118,200 |
| 2012-05-16 | 2012-05-14 | 15.257 | 8,041 | -56 | 0.00% | 122,680 |
| 2012-05-14 | 2012-05-10 | 15.506 | 8,097 | +56 | 0.00% | 125,550 |
| 2012-05-08 | 2012-05-04 | 15.042 | 8,041 | +4,010 | 0.00% | 120,955 |
| 2012-05-07 | 2012-05-03 | 15.343 | 4,031 | +23 | 0.00% | 61,846 |
| 2012-03-09 | 2012-03-07 | 13.991 | 4,008 | -261 | 0.00% | 56,076 |
| 2012-03-08 | 2012-03-06 | 14.216 | 4,269 | -1,198 | 0.00% | 60,690 |
| 2012-03-02 | 2012-02-29 | 13.991 | 5,467 | +3,861 | 0.00% | 76,489 |
| 2011-12-01 | 2011-11-29 | 11.388 | 1,606 | 0.00% | 18,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy