History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 7,030,194 | +0 | 0.09% | 83,026,591 |
| 2025-10-13 | 2025-10-09 | 11.770 | 7,030,194 | +0 | 0.09% | 82,745,383 |
| 2025-10-10 | 2025-10-08 | 11.620 | 7,030,194 | -93,000 | 0.09% | 81,690,854 |
| 2025-10-09 | 2025-10-06 | 11.660 | 7,123,194 | +5,000 | 0.09% | 83,056,442 |
| 2025-10-08 | 2025-10-03 | 11.790 | 7,118,194 | +3,000 | 0.09% | 83,923,507 |
| 2025-10-06 | 2025-10-02 | 11.560 | 7,115,194 | +1,000 | 0.09% | 82,251,643 |
| 2025-10-03 | 2025-09-30 | 11.520 | 7,114,194 | +17,000 | 0.09% | 81,955,515 |
| 2025-10-02 | 2025-09-29 | 11.380 | 7,097,194 | -21,000 | 0.09% | 80,766,068 |
| 2025-09-30 | 2025-09-26 | 11.370 | 7,118,194 | -10,000 | 0.09% | 80,933,866 |
| 2025-09-29 | 2025-09-25 | 11.320 | 7,128,194 | +3,000 | 0.09% | 80,691,156 |
| 2025-09-26 | 2025-09-24 | 11.420 | 7,125,194 | +28,000 | 0.09% | 81,369,715 |
| 2025-09-25 | 2025-09-23 | 11.510 | 7,097,194 | -84,000 | 0.09% | 81,688,703 |
| 2025-09-24 | 2025-09-22 | 11.420 | 7,181,194 | -63,000 | 0.09% | 82,009,235 |
| 2025-09-23 | 2025-09-19 | 11.530 | 7,244,194 | -425,000 | 0.10% | 83,525,557 |
| 2025-09-22 | 2025-09-18 | 11.710 | 7,669,194 | -8,000 | 0.10% | 89,806,262 |
| 2025-09-19 | 2025-09-17 | 11.750 | 7,677,194 | +10,000 | 0.10% | 90,207,030 |
| 2025-09-18 | 2025-09-16 | 11.770 | 7,667,194 | -12,000 | 0.10% | 90,242,873 |
| 2025-09-17 | 2025-09-15 | 11.730 | 7,679,194 | +2,000 | 0.10% | 90,076,946 |
| 2025-09-16 | 2025-09-12 | 11.840 | 7,677,194 | +19,000 | 0.10% | 90,897,977 |
| 2025-09-15 | 2025-09-11 | 11.900 | 7,658,194 | +51,000 | 0.10% | 91,132,509 |
| 2025-09-12 | 2025-09-10 | 11.800 | 7,607,194 | -9,000 | 0.10% | 89,764,889 |
| 2025-09-11 | 2025-09-09 | 11.600 | 7,616,194 | -4,000 | 0.10% | 88,347,850 |
| 2025-09-10 | 2025-09-08 | 11.580 | 7,620,194 | +7,000 | 0.10% | 88,241,847 |
| 2025-09-09 | 2025-09-05 | 11.650 | 7,613,194 | -9,000 | 0.10% | 88,693,710 |
| 2025-09-08 | 2025-09-04 | 11.670 | 7,622,194 | -112,000 | 0.10% | 88,951,004 |
| 2025-09-05 | 2025-09-03 | 11.730 | 7,734,194 | +37,000 | 0.10% | 90,722,096 |
| 2025-09-04 | 2025-09-02 | 11.740 | 7,697,194 | -26,000 | 0.10% | 90,365,058 |
| 2025-09-03 | 2025-09-01 | 11.800 | 7,723,194 | -26,000 | 0.10% | 91,133,689 |
| 2025-09-02 | 2025-08-29 | 11.800 | 7,749,194 | -1,908,000 | 0.10% | 91,440,489 |
| 2025-08-29 | 2025-08-27 | 11.780 | 9,657,194 | +22,000 | 0.13% | 113,761,745 |
| 2025-08-28 | 2025-08-26 | 11.660 | 9,635,194 | -38,000 | 0.13% | 112,346,362 |
| 2025-08-27 | 2025-08-25 | 11.900 | 9,673,194 | +250,000 | 0.13% | 115,111,009 |
| 2025-08-26 | 2025-08-22 | 12.040 | 9,423,194 | +366,726 | 0.12% | 113,455,256 |
| 2025-08-25 | 2025-08-21 | 12.020 | 9,056,468 | +1,000 | 0.12% | 108,858,745 |
| 2025-08-22 | 2025-08-20 | 12.010 | 9,055,468 | -403,726 | 0.12% | 108,756,171 |
| 2025-08-21 | 2025-08-19 | 12.080 | 9,459,194 | +114,000 | 0.12% | 114,267,064 |
| 2025-08-20 | 2025-08-18 | 12.100 | 9,345,194 | +8,000 | 0.12% | 113,076,847 |
| 2025-08-19 | 2025-08-15 | 12.260 | 9,337,194 | +8,000 | 0.12% | 114,473,998 |
| 2025-08-18 | 2025-08-14 | 13.177 | 9,329,194 | +3,000 | 0.12% | 122,932,146 |
| 2025-08-15 | 2025-08-13 | 13.228 | 9,326,194 | +251,536 | 0.12% | 123,371,541 |
| 2025-08-14 | 2025-08-12 | 13.126 | 9,074,658 | +3,895 | 0.12% | 119,112,078 |
| 2025-08-12 | 2025-08-08 | 13.218 | 9,070,763 | -73,025 | 0.12% | 119,899,410 |
| 2025-08-08 | 2025-08-06 | 13.126 | 9,143,788 | -1,767,184 | 0.12% | 120,019,464 |
| 2025-08-07 | 2025-08-05 | 13.187 | 10,910,972 | -29,210 | 0.15% | 143,887,526 |
| 2025-08-06 | 2025-08-04 | 13.044 | 10,940,182 | -974 | 0.15% | 142,699,663 |
| 2025-08-05 | 2025-08-01 | 13.023 | 10,941,156 | +69,130 | 0.15% | 142,487,624 |
| 2025-08-04 | 2025-07-31 | 12.694 | 10,872,026 | +4,868 | 0.15% | 138,014,156 |
| 2025-08-01 | 2025-07-30 | 12.797 | 10,867,158 | +129,496 | 0.15% | 139,068,479 |
| 2025-07-29 | 2025-07-25 | 12.633 | 10,737,662 | +24,342 | 0.15% | 135,646,790 |
| 2025-07-25 | 2025-07-23 | 12.736 | 10,713,320 | +52,577 | 0.15% | 136,439,602 |
| 2025-07-24 | 2025-07-22 | 12.859 | 10,660,743 | +110,997 | 0.14% | 137,083,910 |
| 2025-07-22 | 2025-07-18 | 12.879 | 10,549,746 | +199,599 | 0.14% | 135,873,330 |
| 2025-07-21 | 2025-07-17 | 12.982 | 10,350,147 | -2,921 | 0.14% | 134,365,655 |
| 2025-07-18 | 2025-07-16 | 12.900 | 10,353,068 | +31,157 | 0.14% | 133,552,920 |
| 2025-07-17 | 2025-07-15 | 12.736 | 10,321,911 | +30,184 | 0.14% | 131,454,808 |
| 2025-07-16 | 2025-07-14 | 12.633 | 10,291,727 | +87,629 | 0.14% | 130,013,380 |
| 2025-07-15 | 2025-07-11 | 12.653 | 10,204,098 | -1,948 | 0.14% | 129,115,984 |
| 2025-07-14 | 2025-07-10 | 12.818 | 10,206,046 | -79,840 | 0.14% | 130,817,784 |
| 2025-07-11 | 2025-07-09 | 12.859 | 10,285,886 | -8,762 | 0.14% | 132,263,715 |
| 2025-07-10 | 2025-07-08 | 12.694 | 10,294,648 | +65,234 | 0.14% | 130,684,672 |
| 2025-07-09 | 2025-07-07 | 12.489 | 10,229,414 | +2,921 | 0.14% | 127,755,325 |
| 2025-07-08 | 2025-07-04 | 12.284 | 10,226,493 | +1,948 | 0.14% | 125,618,206 |
| 2025-07-07 | 2025-07-03 | 12.222 | 10,224,545 | +2,921 | 0.14% | 124,964,206 |
| 2025-07-04 | 2025-07-02 | 12.119 | 10,221,624 | -171,364 | 0.14% | 123,878,686 |
| 2025-07-03 | 2025-06-30 | 12.037 | 10,392,988 | +9,737 | 0.14% | 125,101,558 |
| 2025-07-02 | 2025-06-27 | 11.996 | 10,383,251 | -67,182 | 0.14% | 124,557,785 |
| 2025-06-30 | 2025-06-26 | 11.914 | 10,450,433 | -626,061 | 0.14% | 124,505,047 |
| 2025-06-27 | 2025-06-25 | 11.852 | 11,076,494 | +812,162 | 0.15% | 131,281,281 |
| 2025-06-26 | 2025-06-24 | 11.914 | 10,264,332 | -2,921 | 0.14% | 122,287,864 |
| 2025-06-25 | 2025-06-23 | 11.750 | 10,267,253 | +38,947 | 0.14% | 120,635,456 |
| 2025-06-24 | 2025-06-20 | 11.544 | 10,228,306 | +487,801 | 0.14% | 118,076,835 |
| 2025-06-23 | 2025-06-19 | 11.565 | 9,740,505 | +1,947 | 0.13% | 112,645,681 |
| 2025-06-20 | 2025-06-18 | 11.626 | 9,738,558 | -158,706 | 0.13% | 113,223,288 |
| 2025-06-19 | 2025-06-17 | 11.708 | 9,897,264 | +86,656 | 0.13% | 115,881,654 |
| 2025-06-18 | 2025-06-16 | 11.729 | 9,810,608 | +22,394 | 0.13% | 115,068,568 |
| 2025-06-17 | 2025-06-13 | 11.688 | 9,788,214 | +2,921 | 0.13% | 114,403,786 |
| 2025-06-16 | 2025-06-12 | 11.626 | 9,785,293 | -69,130 | 0.13% | 113,766,643 |
| 2025-06-13 | 2025-06-11 | 11.606 | 9,854,423 | +43,815 | 0.13% | 114,367,947 |
| 2025-06-12 | 2025-06-10 | 11.585 | 9,810,608 | +89,576 | 0.13% | 113,657,920 |
| 2025-06-11 | 2025-06-09 | 11.729 | 9,721,032 | -825,793 | 0.13% | 114,017,931 |
| 2025-06-10 | 2025-06-06 | 11.811 | 10,546,825 | +9,736 | 0.14% | 124,570,229 |
| 2025-06-09 | 2025-06-05 | 11.729 | 10,537,089 | +93,471 | 0.14% | 123,589,460 |
| 2025-06-05 | 2025-06-03 | 11.852 | 10,443,618 | -30,183 | 0.14% | 123,780,282 |
| 2025-06-04 | 2025-06-02 | 11.606 | 10,473,801 | -18,500 | 0.14% | 121,556,292 |
| 2025-06-03 | 2025-05-30 | 11.606 | 10,492,301 | +1,740,897 | 0.14% | 121,770,998 |
| 2025-06-02 | 2025-05-29 | 11.750 | 8,751,404 | +78,866 | 0.12% | 102,824,934 |
| 2025-05-30 | 2025-05-28 | 11.667 | 8,672,538 | -6,816 | 0.12% | 101,185,719 |
| 2025-05-29 | 2025-05-27 | 11.667 | 8,679,354 | -26,289 | 0.12% | 101,265,244 |
| 2025-05-28 | 2025-05-26 | 11.565 | 8,705,643 | +62,314 | 0.12% | 100,677,848 |
| 2025-05-27 | 2025-05-23 | 11.585 | 8,643,329 | +51,604 | 0.12% | 100,134,752 |
| 2025-05-23 | 2025-05-21 | 11.421 | 8,591,725 | -64,261 | 0.12% | 98,125,038 |
| 2025-05-22 | 2025-05-20 | 11.380 | 8,655,986 | +142,153 | 0.12% | 98,503,347 |
| 2025-05-21 | 2025-05-19 | 11.339 | 8,513,833 | -2,921 | 0.12% | 96,535,907 |
| 2025-05-20 | 2025-05-16 | 12.302 | 8,516,754 | +153,838 | 0.12% | 104,772,713 |
| 2025-05-19 | 2025-05-15 | 12.174 | 8,362,916 | +253,250 | 0.11% | 101,806,672 |
| 2025-05-16 | 2025-05-14 | 12.259 | 8,109,666 | -41,131 | 0.11% | 99,417,727 |
| 2025-05-15 | 2025-05-13 | 12.195 | 8,150,797 | -58,893 | 0.12% | 99,398,807 |
| 2025-05-14 | 2025-05-12 | 12.088 | 8,209,690 | +200,984 | 0.12% | 99,238,787 |
| 2025-05-13 | 2025-05-09 | 12.238 | 8,008,706 | -167,331 | 0.11% | 98,008,698 |
| 2025-05-12 | 2025-05-08 | 12.109 | 8,176,037 | -260,812 | 0.12% | 99,006,913 |
| 2025-05-09 | 2025-05-07 | 12.195 | 8,436,849 | +1,093,728 | 0.12% | 102,887,206 |
| 2025-05-08 | 2025-05-06 | 12.088 | 7,343,121 | +226,224 | 0.10% | 88,763,695 |
| 2025-05-07 | 2025-05-02 | 11.788 | 7,116,897 | +3,740 | 0.10% | 83,897,403 |
| 2025-05-06 | 2025-04-30 | 11.810 | 7,113,157 | +191,636 | 0.10% | 84,005,498 |
| 2025-05-02 | 2025-04-29 | 11.874 | 6,921,521 | +159,853 | 0.10% | 82,186,553 |
| 2025-04-30 | 2025-04-28 | 11.767 | 6,761,668 | -12,153 | 0.10% | 79,565,129 |
| 2025-04-28 | 2025-04-24 | 11.639 | 6,773,821 | -2,804 | 0.10% | 78,838,591 |
| 2025-04-25 | 2025-04-23 | 11.468 | 6,776,625 | +63,567 | 0.10% | 77,711,355 |
| 2025-04-23 | 2025-04-17 | 11.489 | 6,713,058 | +210,332 | 0.09% | 77,126,021 |
| 2025-04-22 | 2025-04-16 | 11.425 | 6,502,726 | +11,218 | 0.09% | 74,292,154 |
| 2025-04-17 | 2025-04-15 | 11.339 | 6,491,508 | +135,548 | 0.09% | 73,608,456 |
| 2025-04-15 | 2025-04-11 | 11.125 | 6,355,960 | +169,200 | 0.09% | 70,711,612 |
| 2025-04-14 | 2025-04-10 | 11.082 | 6,186,760 | -132,743 | 0.09% | 68,564,493 |
| 2025-04-11 | 2025-04-09 | 11.082 | 6,319,503 | +99,090 | 0.09% | 70,035,611 |
| 2025-04-10 | 2025-04-08 | 11.125 | 6,220,413 | -400,099 | 0.09% | 69,203,619 |
| 2025-04-09 | 2025-04-07 | 11.211 | 6,620,512 | -250,529 | 0.09% | 74,221,394 |
| 2025-04-08 | 2025-04-03 | 11.339 | 6,871,041 | +54,219 | 0.10% | 77,912,053 |
| 2025-04-07 | 2025-04-02 | 11.232 | 6,816,822 | +86,937 | 0.10% | 76,568,034 |
| 2025-04-03 | 2025-04-01 | 11.275 | 6,729,885 | -78,524 | 0.09% | 75,879,507 |
| 2025-04-02 | 2025-03-31 | 11.125 | 6,808,409 | +29,914 | 0.10% | 75,745,218 |
| 2025-04-01 | 2025-03-28 | 11.018 | 6,778,495 | +54,219 | 0.10% | 74,687,298 |
| 2025-03-31 | 2025-03-27 | 10.933 | 6,724,276 | -55,154 | 0.09% | 73,514,443 |
| 2025-03-28 | 2025-03-26 | 10.911 | 6,779,430 | +4,674 | 0.10% | 73,972,381 |
| 2025-03-27 | 2025-03-25 | 10.954 | 6,774,756 | -5,609 | 0.10% | 74,211,269 |
| 2025-03-26 | 2025-03-24 | 10.933 | 6,780,365 | +9,348 | 0.10% | 74,127,647 |
| 2025-03-25 | 2025-03-21 | 10.954 | 6,771,017 | -414,121 | 0.10% | 74,170,312 |
| 2025-03-24 | 2025-03-20 | 10.826 | 7,185,138 | -71,980 | 0.10% | 77,784,286 |
| 2025-03-21 | 2025-03-19 | 10.890 | 7,257,118 | +1,869 | 0.10% | 79,029,313 |
| 2025-03-20 | 2025-03-18 | 10.911 | 7,255,249 | +250,530 | 0.10% | 79,164,184 |
| 2025-03-19 | 2025-03-17 | 11.018 | 7,004,719 | -61,698 | 0.10% | 77,179,896 |
| 2025-03-18 | 2025-03-14 | 10.911 | 7,066,417 | +25,240 | 0.10% | 77,103,782 |
| 2025-03-17 | 2025-03-13 | 10.911 | 7,041,177 | +15,892 | 0.10% | 76,828,380 |
| 2025-03-14 | 2025-03-12 | 10.997 | 7,025,285 | -98,155 | 0.10% | 77,256,194 |
| 2025-03-13 | 2025-03-11 | 10.954 | 7,123,440 | +32,718 | 0.10% | 78,030,784 |
| 2025-03-12 | 2025-03-10 | 10.933 | 7,090,722 | +45,806 | 0.10% | 77,520,685 |
| 2025-03-11 | 2025-03-07 | 10.869 | 7,044,916 | -81,329 | 0.10% | 76,567,730 |
| 2025-03-10 | 2025-03-06 | 10.911 | 7,126,245 | -883,396 | 0.10% | 77,756,583 |
| 2025-03-07 | 2025-03-05 | 10.762 | 8,009,641 | +780,567 | 0.11% | 86,196,032 |
| 2025-03-06 | 2025-03-04 | 10.911 | 7,229,074 | -186,962 | 0.10% | 78,878,581 |
| 2025-03-05 | 2025-03-03 | 10.783 | 7,416,036 | +135,548 | 0.10% | 79,966,595 |
| 2025-03-04 | 2025-02-28 | 10.665 | 7,280,488 | -652,498 | 0.10% | 77,648,289 |
| 2025-03-03 | 2025-02-27 | 10.655 | 7,932,986 | -2,673,338 | 0.11% | 84,522,488 |
| 2025-02-28 | 2025-02-26 | 10.483 | 10,606,324 | +2,445,166 | 0.15% | 111,190,379 |
| 2025-02-27 | 2025-02-25 | 10.462 | 8,161,158 | -837,018 | 0.12% | 85,382,110 |
| 2025-02-26 | 2025-02-24 | 10.473 | 8,998,176 | +860,446 | 0.13% | 94,235,257 |
| 2025-02-25 | 2025-02-21 | 10.526 | 8,137,730 | -1,581,045 | 0.11% | 85,659,319 |
| 2025-02-24 | 2025-02-20 | 10.366 | 9,718,775 | +303,813 | 0.14% | 100,742,228 |
| 2025-02-21 | 2025-02-19 | 10.483 | 9,414,962 | +288,857 | 0.13% | 98,700,850 |
| 2025-02-20 | 2025-02-18 | 10.462 | 9,126,105 | +129,004 | 0.13% | 95,477,395 |
| 2025-02-19 | 2025-02-17 | 10.409 | 8,997,101 | +610,431 | 0.13% | 93,646,528 |
| 2025-02-18 | 2025-02-14 | 10.441 | 8,386,670 | +159,853 | 0.12% | 87,561,989 |
| 2025-02-17 | 2025-02-13 | 10.366 | 8,226,817 | +157,048 | 0.12% | 85,276,989 |
| 2025-02-14 | 2025-02-12 | 10.483 | 8,069,769 | +233,703 | 0.11% | 84,598,648 |
| 2025-02-12 | 2025-02-10 | 10.259 | 7,836,066 | -99,464 | 0.11% | 80,388,317 |
| 2025-02-10 | 2025-02-06 | 10.409 | 7,935,530 | +316,901 | 0.11% | 82,597,142 |
| 2025-02-07 | 2025-02-05 | 10.259 | 7,618,629 | -1,357,673 | 0.11% | 78,157,683 |
| 2025-02-06 | 2025-02-04 | 10.259 | 8,976,302 | +25,240 | 0.13% | 92,085,724 |
| 2025-02-05 | 2025-02-03 | 10.344 | 8,951,062 | +45,806 | 0.13% | 92,592,814 |
| 2025-02-04 | 2025-01-28 | 10.248 | 8,905,256 | +479,558 | 0.13% | 91,261,618 |
| 2025-02-03 | 2025-01-24 | 10.259 | 8,425,698 | +356,163 | 0.12% | 86,437,210 |
| 2025-01-24 | 2025-01-22 | 10.291 | 8,069,535 | -40,197 | 0.11% | 83,042,387 |
| 2025-01-23 | 2025-01-21 | 10.334 | 8,109,732 | -130,874 | 0.11% | 83,803,059 |
| 2025-01-22 | 2025-01-20 | 10.376 | 8,240,606 | +370,186 | 0.12% | 85,508,075 |
| 2025-01-21 | 2025-01-17 | 10.302 | 7,870,420 | +61,697 | 0.11% | 81,077,517 |
| 2025-01-20 | 2025-01-16 | 10.312 | 7,808,723 | +61,698 | 0.11% | 80,525,475 |
| 2025-01-17 | 2025-01-15 | 10.248 | 7,747,025 | -36,458 | 0.11% | 79,391,994 |
| 2025-01-16 | 2025-01-14 | 10.291 | 7,783,483 | +216,876 | 0.11% | 80,098,669 |
| 2025-01-15 | 2025-01-13 | 10.280 | 7,566,607 | -352,424 | 0.11% | 77,785,887 |
| 2025-01-14 | 2025-01-10 | 10.237 | 7,919,031 | +60,155 | 0.11% | 81,070,010 |
| 2025-01-13 | 2025-01-09 | 10.280 | 7,858,876 | +157,983 | 0.11% | 80,790,458 |
| 2025-01-10 | 2025-01-08 | 10.205 | 7,700,893 | -140,221 | 0.11% | 78,589,714 |
| 2025-01-09 | 2025-01-07 | 10.237 | 7,841,114 | -676,710 | 0.11% | 80,272,345 |
| 2025-01-08 | 2025-01-06 | 10.355 | 8,517,824 | +156,534 | 0.12% | 88,202,372 |
| 2025-01-07 | 2025-01-03 | 10.280 | 8,361,290 | -200,984 | 0.12% | 85,955,351 |
| 2025-01-06 | 2025-01-02 | 10.248 | 8,562,274 | +85,068 | 0.12% | 87,746,717 |
| 2025-01-03 | 2024-12-31 | 10.269 | 8,477,206 | -64,502 | 0.12% | 87,056,302 |
| 2025-01-02 | 2024-12-27 | 10.216 | 8,541,708 | -133,678 | 0.12% | 87,261,834 |
| 2024-12-30 | 2024-12-24 | 10.109 | 8,675,386 | -214,072 | 0.12% | 87,699,448 |
| 2024-12-27 | 2024-12-20 | 10.056 | 8,889,458 | +1,097,468 | 0.13% | 89,388,033 |
| 2024-12-23 | 2024-12-19 | 10.184 | 7,791,990 | +271,095 | 0.11% | 79,352,676 |
| 2024-12-20 | 2024-12-18 | 10.248 | 7,520,895 | -224,354 | 0.11% | 77,074,600 |
| 2024-12-19 | 2024-12-17 | 10.130 | 7,745,249 | -96,286 | 0.11% | 78,462,404 |
| 2024-12-18 | 2024-12-16 | 10.259 | 7,841,535 | -23,370 | 0.11% | 80,444,422 |
| 2024-12-17 | 2024-12-13 | 10.302 | 7,864,905 | -38,327 | 0.11% | 81,020,704 |
| 2024-12-16 | 2024-12-12 | 10.269 | 7,903,232 | +87,872 | 0.11% | 81,161,901 |
| 2024-12-13 | 2024-12-11 | 10.280 | 7,815,360 | -28,979 | 0.11% | 80,343,106 |
| 2024-12-12 | 2024-12-10 | 10.291 | 7,844,339 | +14,957 | 0.11% | 80,724,929 |
| 2024-12-11 | 2024-12-09 | 10.376 | 7,829,382 | +21,500 | 0.11% | 81,241,038 |
| 2024-12-10 | 2024-12-06 | 10.323 | 7,807,882 | +124,330 | 0.11% | 80,600,326 |
| 2024-12-09 | 2024-12-05 | 10.323 | 7,683,552 | +2,805 | 0.11% | 79,316,875 |
| 2024-12-06 | 2024-12-04 | 10.302 | 7,680,747 | -83,199 | 0.11% | 79,123,591 |
| 2024-12-05 | 2024-12-03 | 10.366 | 7,763,946 | +173,875 | 0.11% | 80,478,992 |
| 2024-12-04 | 2024-12-02 | 10.323 | 7,590,071 | +200,985 | 0.11% | 78,351,875 |
| 2024-12-03 | 2024-11-29 | 10.344 | 7,389,086 | +1,075,032 | 0.10% | 76,435,206 |
| 2024-12-02 | 2024-11-28 | 10.162 | 6,314,054 | +346,488 | 0.09% | 64,166,469 |
| 2024-11-28 | 2024-11-26 | 10.109 | 5,967,566 | -2,153,468 | 0.08% | 60,326,105 |
| 2024-11-27 | 2024-11-25 | 10.045 | 8,121,034 | +19,631 | 0.11% | 81,574,264 |
| 2024-11-26 | 2024-11-22 | 10.109 | 8,101,403 | +40,197 | 0.11% | 81,897,056 |
| 2024-11-25 | 2024-11-21 | 10.141 | 8,061,206 | -173,875 | 0.11% | 81,749,405 |
| 2024-11-22 | 2024-11-20 | 10.098 | 8,235,081 | +221,550 | 0.12% | 83,160,313 |
| 2024-11-21 | 2024-11-19 | 10.184 | 8,013,531 | +544,060 | 0.11% | 81,608,823 |
| 2024-11-20 | 2024-11-18 | 10.355 | 7,469,471 | -99,090 | 0.11% | 77,346,639 |
| 2024-11-19 | 2024-11-15 | 10.280 | 7,568,561 | +276,704 | 0.11% | 77,805,975 |
| 2024-11-18 | 2024-11-14 | 10.387 | 7,291,857 | -52,349 | 0.10% | 75,741,450 |
| 2024-11-15 | 2024-11-13 | 10.398 | 7,344,206 | +315,966 | 0.10% | 76,363,770 |
| 2024-11-14 | 2024-11-12 | 10.612 | 7,028,240 | +674,933 | 0.10% | 74,582,082 |
| 2024-11-13 | 2024-11-11 | 10.441 | 6,353,307 | +12,153 | 0.09% | 66,332,429 |
| 2024-11-11 | 2024-11-07 | 10.441 | 6,341,154 | -80,394 | 0.09% | 66,205,545 |
| 2024-11-08 | 2024-11-06 | 10.344 | 6,421,548 | +53,284 | 0.09% | 66,426,665 |
| 2024-11-07 | 2024-11-05 | 10.473 | 6,368,264 | -247,724 | 0.09% | 66,692,960 |
| 2024-11-06 | 2024-11-04 | 10.355 | 6,615,988 | +9,348 | 0.09% | 68,508,792 |
| 2024-11-04 | 2024-10-31 | 10.334 | 6,606,640 | +13,087 | 0.09% | 68,270,646 |
| 2024-11-01 | 2024-10-30 | 10.376 | 6,593,553 | -31,784 | 0.09% | 68,417,544 |
| 2024-10-31 | 2024-10-29 | 10.376 | 6,625,337 | +26,175 | 0.09% | 68,747,348 |
| 2024-10-30 | 2024-10-28 | 10.419 | 6,599,162 | -68,241 | 0.09% | 68,758,120 |
| 2024-10-29 | 2024-10-25 | 10.419 | 6,667,403 | -208,463 | 0.09% | 69,469,138 |
| 2024-10-28 | 2024-10-24 | 10.473 | 6,875,866 | +847,163 | 0.10% | 72,008,927 |
| 2024-10-25 | 2024-10-23 | 10.483 | 6,028,703 | -31,783 | 0.09% | 63,201,329 |
| 2024-10-24 | 2024-10-22 | 10.526 | 6,060,486 | +46,740 | 0.09% | 63,793,847 |
| 2024-10-23 | 2024-10-21 | 10.580 | 6,013,746 | -5,609 | 0.08% | 63,623,509 |
| 2024-10-21 | 2024-10-17 | 10.462 | 6,019,355 | +92,547 | 0.08% | 62,974,548 |
| 2024-10-18 | 2024-10-16 | 10.462 | 5,926,808 | -3,740 | 0.08% | 62,006,320 |
| 2024-10-17 | 2024-10-15 | 10.526 | 5,930,548 | +123,395 | 0.08% | 62,426,095 |
| 2024-10-16 | 2024-10-14 | 10.665 | 5,807,153 | -128,069 | 0.08% | 61,934,790 |
| 2024-10-14 | 2024-10-09 | 10.590 | 5,935,222 | -17,761 | 0.08% | 62,856,241 |
| 2024-10-10 | 2024-10-08 | 10.601 | 5,952,983 | +104,699 | 0.08% | 63,108,018 |
| 2024-10-09 | 2024-10-07 | 10.847 | 5,848,284 | -134,613 | 0.08% | 63,437,003 |
| 2024-10-08 | 2024-10-04 | 10.612 | 5,982,897 | +131,808 | 0.08% | 63,489,140 |
| 2024-10-07 | 2024-10-03 | 10.612 | 5,851,089 | +11,218 | 0.08% | 62,090,423 |
| 2024-10-04 | 2024-10-02 | 10.783 | 5,839,871 | +143,026 | 0.08% | 62,970,919 |
| 2024-10-03 | 2024-09-30 | 10.644 | 5,696,845 | -87,872 | 0.08% | 60,636,445 |
| 2024-10-02 | 2024-09-27 | 10.762 | 5,784,717 | -736,856 | 0.08% | 62,252,435 |
| 2024-09-30 | 2024-09-26 | 10.954 | 6,521,573 | +2,805 | 0.09% | 71,437,881 |
| 2024-09-27 | 2024-09-25 | 11.104 | 6,518,768 | -3,739 | 0.09% | 72,383,424 |
| 2024-09-26 | 2024-09-24 | 11.104 | 6,522,507 | +25,240 | 0.09% | 72,424,941 |
| 2024-09-25 | 2024-09-23 | 10.975 | 6,497,267 | -25,240 | 0.09% | 71,310,638 |
| 2024-09-24 | 2024-09-20 | 10.911 | 6,522,507 | -121,526 | 0.09% | 71,169,017 |
| 2024-09-23 | 2024-09-19 | 11.211 | 6,644,033 | -288,856 | 0.09% | 74,485,083 |
| 2024-09-20 | 2024-09-17 | 10.890 | 6,932,889 | +1,107,788 | 0.10% | 75,498,491 |
| 2024-09-16 | 2024-09-12 | 10.687 | 5,825,101 | -15,892 | 0.08% | 62,250,837 |
| 2024-09-13 | 2024-09-11 | 10.601 | 5,840,993 | -14,957 | 0.08% | 61,920,804 |
| 2024-09-12 | 2024-09-10 | 10.665 | 5,855,950 | +156,114 | 0.08% | 62,455,223 |
| 2024-09-09 | 2024-09-04 | 10.847 | 5,699,836 | -7,479 | 0.08% | 61,826,770 |
| 2024-09-05 | 2024-09-03 | 10.655 | 5,707,315 | -6,544 | 0.08% | 60,808,939 |
| 2024-09-04 | 2024-09-02 | 10.719 | 5,713,859 | +13,088 | 0.08% | 61,245,401 |
| 2024-09-03 | 2024-08-30 | 10.601 | 5,700,771 | +935 | 0.08% | 60,434,300 |
| 2024-09-02 | 2024-08-29 | 10.762 | 5,699,836 | +41,131 | 0.08% | 61,338,985 |
| 2024-08-30 | 2024-08-28 | 10.783 | 5,658,705 | -934 | 0.08% | 61,017,419 |
| 2024-08-29 | 2024-08-27 | 10.697 | 5,659,639 | +59,827 | 0.08% | 60,543,145 |
| 2024-08-27 | 2024-08-23 | 10.687 | 5,599,812 | -934 | 0.08% | 59,843,251 |
| 2024-08-26 | 2024-08-22 | 10.644 | 5,600,746 | -1,870 | 0.08% | 59,613,580 |
| 2024-08-23 | 2024-08-21 | 10.590 | 5,602,616 | +1,870 | 0.08% | 59,333,818 |
| 2024-08-22 | 2024-08-20 | 10.783 | 5,600,746 | +99,090 | 0.08% | 60,392,451 |
| 2024-08-21 | 2024-08-19 | 10.601 | 5,501,656 | -326,249 | 0.08% | 58,323,467 |
| 2024-08-20 | 2024-08-16 | 10.398 | 5,827,905 | +309,385 | 0.08% | 60,597,537 |
| 2024-08-16 | 2024-08-14 | 10.366 | 5,518,520 | -82,264 | 0.08% | 57,203,505 |
| 2024-08-13 | 2024-08-09 | 10.280 | 5,600,784 | -1,264,799 | 0.08% | 57,576,924 |
| 2024-08-12 | 2024-08-08 | 10.997 | 6,865,583 | +160,788 | 0.10% | 75,503,467 |
| 2024-08-09 | 2024-08-07 | 11.174 | 6,704,795 | -232,583 | 0.09% | 74,922,104 |
| 2024-08-08 | 2024-08-06 | 10.953 | 6,937,378 | -5,423 | 0.10% | 75,986,010 |
| 2024-08-07 | 2024-08-05 | 10.931 | 6,942,801 | -13,558 | 0.10% | 75,891,782 |
| 2024-08-06 | 2024-08-02 | 11.053 | 6,956,359 | -170,828 | 0.10% | 76,886,584 |
| 2024-08-05 | 2024-08-01 | 10.876 | 7,127,187 | +1,147,565 | 0.10% | 77,513,038 |
| 2024-08-02 | 2024-07-31 | 10.466 | 5,979,622 | +6,327 | 0.09% | 62,584,669 |
| 2024-08-01 | 2024-07-30 | 10.477 | 5,973,295 | -14,461 | 0.09% | 62,584,535 |
| 2024-07-30 | 2024-07-26 | 10.488 | 5,987,756 | -239,521 | 0.09% | 62,802,296 |
| 2024-07-29 | 2024-07-25 | 10.190 | 6,227,277 | -904 | 0.09% | 63,454,278 |
| 2024-07-26 | 2024-07-24 | 10.179 | 6,228,181 | -1,807 | 0.09% | 63,394,582 |
| 2024-07-25 | 2024-07-23 | 10.256 | 6,229,988 | +50,615 | 0.09% | 63,895,465 |
| 2024-07-24 | 2024-07-22 | 10.134 | 6,179,373 | +47,001 | 0.09% | 62,624,313 |
| 2024-07-23 | 2024-07-19 | 10.201 | 6,132,372 | -10,847 | 0.09% | 62,555,068 |
| 2024-07-22 | 2024-07-18 | 10.245 | 6,143,219 | -70,500 | 0.09% | 62,937,585 |
| 2024-07-19 | 2024-07-17 | 10.267 | 6,213,719 | -55,135 | 0.09% | 63,797,355 |
| 2024-07-18 | 2024-07-16 | 10.234 | 6,268,854 | +35,250 | 0.09% | 64,155,365 |
| 2024-07-17 | 2024-07-15 | 10.201 | 6,233,604 | +2,712 | 0.09% | 63,587,715 |
| 2024-07-16 | 2024-07-12 | 10.223 | 6,230,892 | +87,673 | 0.09% | 63,697,925 |
| 2024-07-15 | 2024-07-11 | 10.057 | 6,143,219 | +14,462 | 0.09% | 61,782,143 |
| 2024-07-12 | 2024-07-10 | 9.957 | 6,128,757 | +1,808 | 0.09% | 61,026,435 |
| 2024-07-11 | 2024-07-09 | 9.891 | 6,126,949 | +298,271 | 0.09% | 60,601,709 |
| 2024-07-09 | 2024-07-05 | 9.924 | 5,828,678 | -25,308 | 0.09% | 57,844,969 |
| 2024-07-08 | 2024-07-04 | 9.913 | 5,853,986 | +3,615 | 0.09% | 58,031,364 |
| 2024-07-05 | 2024-07-03 | 9.935 | 5,850,371 | +34,347 | 0.09% | 58,124,982 |
| 2024-07-04 | 2024-07-02 | 9.869 | 5,816,024 | +37,057 | 0.08% | 57,397,653 |
| 2024-07-03 | 2024-06-28 | 9.692 | 5,778,967 | -1,807 | 0.08% | 56,008,947 |
| 2024-06-28 | 2024-06-26 | 9.648 | 5,780,774 | +109,366 | 0.08% | 55,770,632 |
| 2024-06-26 | 2024-06-24 | 9.681 | 5,671,408 | -33,443 | 0.08% | 54,903,753 |
| 2024-06-25 | 2024-06-21 | 9.725 | 5,704,851 | +762,851 | 0.08% | 55,479,977 |
| 2024-06-24 | 2024-06-20 | 9.625 | 4,942,000 | +10,846 | 0.07% | 47,569,116 |
| 2024-06-21 | 2024-06-19 | 9.592 | 4,931,154 | +21,692 | 0.07% | 47,301,047 |
| 2024-06-20 | 2024-06-18 | 9.581 | 4,909,462 | +42,481 | 0.07% | 47,038,654 |
| 2024-06-19 | 2024-06-17 | 9.603 | 4,866,981 | +2,712 | 0.07% | 46,739,328 |
| 2024-06-18 | 2024-06-14 | 9.659 | 4,864,269 | +14,461 | 0.07% | 46,982,370 |
| 2024-06-17 | 2024-06-13 | 9.703 | 4,849,808 | +65,078 | 0.07% | 47,057,324 |
| 2024-06-14 | 2024-06-12 | 9.548 | 4,784,730 | +620,945 | 0.07% | 45,684,757 |
| 2024-06-13 | 2024-06-11 | 9.526 | 4,163,785 | +6,327 | 0.06% | 39,663,820 |
| 2024-06-12 | 2024-06-07 | 9.703 | 4,157,458 | -2,711 | 0.06% | 40,339,504 |
| 2024-06-11 | 2024-06-06 | 9.614 | 4,160,169 | -9,943 | 0.06% | 39,997,591 |
| 2024-06-07 | 2024-06-05 | 9.526 | 4,170,112 | +40,674 | 0.06% | 39,724,090 |
| 2024-06-06 | 2024-06-04 | 9.482 | 4,129,438 | -1,331,048 | 0.06% | 39,153,885 |
| 2024-06-05 | 2024-06-03 | 9.493 | 5,460,486 | +21,693 | 0.08% | 51,834,830 |
| 2024-06-04 | 2024-05-31 | 10.574 | 5,438,793 | -68,693 | 0.08% | 57,509,322 |
| 2024-06-03 | 2024-05-30 | 10.702 | 5,507,486 | +230,570 | 0.08% | 58,940,398 |
| 2024-05-31 | 2024-05-29 | 10.714 | 5,276,916 | -74,791 | 0.08% | 56,534,251 |
| 2024-05-29 | 2024-05-27 | 10.702 | 5,351,707 | +71,353 | 0.08% | 57,273,271 |
| 2024-05-28 | 2024-05-24 | 10.597 | 5,280,354 | -66,195 | 0.08% | 55,956,849 |
| 2024-05-27 | 2024-05-23 | 10.609 | 5,346,549 | -39,544 | 0.08% | 56,720,523 |
| 2024-05-24 | 2024-05-22 | 10.632 | 5,386,093 | +48,141 | 0.08% | 57,265,344 |
| 2024-05-22 | 2024-05-20 | 10.644 | 5,337,952 | +116,055 | 0.08% | 56,815,599 |
| 2024-05-21 | 2024-05-17 | 10.586 | 5,221,897 | +938,571 | 0.08% | 55,276,626 |
| 2024-05-20 | 2024-05-16 | 10.632 | 4,283,326 | +29,228 | 0.07% | 45,540,643 |
| 2024-05-17 | 2024-05-14 | 10.632 | 4,254,098 | +19,773 | 0.07% | 45,229,889 |
| 2024-05-16 | 2024-05-13 | 10.597 | 4,234,325 | +373,093 | 0.06% | 44,871,894 |
| 2024-05-14 | 2024-05-10 | 10.469 | 3,861,232 | +92,844 | 0.06% | 40,424,089 |
| 2024-05-10 | 2024-05-08 | 10.318 | 3,768,388 | -491,547 | 0.06% | 38,882,221 |
| 2024-05-09 | 2024-05-07 | 10.504 | 4,259,935 | +16,334 | 0.07% | 44,746,859 |
| 2024-05-08 | 2024-05-06 | 10.248 | 4,243,601 | +2,579 | 0.07% | 43,489,287 |
| 2024-05-07 | 2024-05-03 | 10.178 | 4,241,022 | +10,316 | 0.07% | 43,166,855 |
| 2024-05-06 | 2024-05-02 | 10.144 | 4,230,706 | -24,071 | 0.06% | 42,914,214 |
| 2024-05-03 | 2024-04-30 | 10.074 | 4,254,777 | +24,931 | 0.07% | 42,861,417 |
| 2024-05-02 | 2024-04-29 | 10.050 | 4,229,846 | -3,439 | 0.06% | 42,511,862 |
| 2024-04-29 | 2024-04-25 | 10.283 | 4,233,285 | +9,456 | 0.06% | 43,531,297 |
| 2024-04-26 | 2024-04-24 | 10.341 | 4,223,829 | -61,036 | 0.06% | 43,679,728 |
| 2024-04-25 | 2024-04-23 | 10.202 | 4,284,865 | +26,650 | 0.07% | 43,712,794 |
| 2024-04-24 | 2024-04-22 | 10.144 | 4,258,215 | +29,228 | 0.07% | 43,193,252 |
| 2024-04-23 | 2024-04-19 | 10.097 | 4,228,987 | +75,651 | 0.06% | 42,700,003 |
| 2024-04-22 | 2024-04-18 | 10.237 | 4,153,336 | -116,915 | 0.06% | 42,515,919 |
| 2024-04-19 | 2024-04-17 | 10.399 | 4,270,251 | -13,754 | 0.07% | 44,408,158 |
| 2024-04-18 | 2024-04-16 | 10.271 | 4,284,005 | -29,229 | 0.07% | 44,003,022 |
| 2024-04-15 | 2024-04-11 | 10.492 | 4,313,234 | -6,877 | 0.07% | 45,256,545 |
| 2024-04-11 | 2024-04-09 | 10.516 | 4,320,111 | -14,614 | 0.07% | 45,429,208 |
| 2024-04-10 | 2024-04-08 | 10.237 | 4,334,725 | -45,562 | 0.07% | 44,372,721 |
| 2024-04-09 | 2024-04-05 | 10.376 | 4,380,287 | +9,456 | 0.07% | 45,450,562 |
| 2024-04-08 | 2024-04-03 | 10.516 | 4,370,831 | +35,246 | 0.07% | 45,962,567 |
| 2024-04-05 | 2024-04-02 | 10.562 | 4,335,585 | +2,579 | 0.07% | 45,793,663 |
| 2024-04-03 | 2024-03-28 | 10.620 | 4,333,006 | -243,705 | 0.07% | 46,018,441 |
| 2024-04-02 | 2024-03-27 | 10.586 | 4,576,711 | +17,193 | 0.07% | 48,446,981 |
| 2024-03-28 | 2024-03-26 | 10.574 | 4,559,518 | +12,895 | 0.07% | 48,211,945 |
| 2024-03-27 | 2024-03-25 | 10.527 | 4,546,623 | -859 | 0.07% | 47,864,041 |
| 2024-03-26 | 2024-03-22 | 10.667 | 4,547,482 | +2,579 | 0.07% | 48,507,865 |
| 2024-03-25 | 2024-03-21 | 10.760 | 4,544,903 | +73,071 | 0.07% | 48,903,302 |
| 2024-03-22 | 2024-03-20 | 10.609 | 4,471,832 | +1,719 | 0.07% | 47,440,816 |
| 2024-03-21 | 2024-03-19 | 10.527 | 4,470,113 | -21,491 | 0.07% | 47,058,590 |
| 2024-03-19 | 2024-03-15 | 10.586 | 4,491,604 | -1,255,968 | 0.07% | 47,546,077 |
| 2024-03-18 | 2024-03-14 | 10.679 | 5,747,572 | -12,895 | 0.09% | 61,376,050 |
| 2024-03-15 | 2024-03-13 | 10.702 | 5,760,467 | +31,808 | 0.09% | 61,647,768 |
| 2024-03-14 | 2024-03-12 | 10.714 | 5,728,659 | -20,632 | 0.09% | 61,374,001 |
| 2024-03-13 | 2024-03-11 | 10.795 | 5,749,291 | +58,457 | 0.09% | 62,063,191 |
| 2024-03-12 | 2024-03-08 | 10.841 | 5,690,834 | +26,649 | 0.09% | 61,696,946 |
| 2024-03-07 | 2024-03-05 | 10.818 | 5,664,185 | +3,439 | 0.09% | 61,276,255 |
| 2024-03-05 | 2024-03-01 | 10.946 | 5,660,746 | -16,333 | 0.09% | 61,963,384 |
| 2024-03-04 | 2024-02-29 | 11.109 | 5,677,079 | +30,088 | 0.09% | 63,066,705 |
| 2024-03-01 | 2024-02-28 | 11.039 | 5,646,991 | -22,351 | 0.09% | 62,338,327 |
| 2024-02-29 | 2024-02-27 | 11.062 | 5,669,342 | +220,933 | 0.09% | 62,716,961 |
| 2024-02-28 | 2024-02-26 | 11.039 | 5,448,409 | +69,633 | 0.08% | 60,146,138 |
| 2024-02-27 | 2024-02-23 | 10.969 | 5,378,776 | +1,719 | 0.08% | 59,002,034 |
| 2024-02-26 | 2024-02-22 | 10.620 | 5,377,057 | +1,719 | 0.08% | 57,106,725 |
| 2024-02-23 | 2024-02-21 | 10.690 | 5,375,338 | +2,579 | 0.08% | 57,463,639 |
| 2024-02-22 | 2024-02-20 | 10.725 | 5,372,759 | -18,912 | 0.08% | 57,623,564 |
| 2024-02-21 | 2024-02-19 | 10.620 | 5,391,671 | -4,299 | 0.08% | 57,261,932 |
| 2024-02-20 | 2024-02-16 | 10.620 | 5,395,970 | -4,298 | 0.08% | 57,307,589 |
| 2024-02-19 | 2024-02-15 | 10.714 | 5,400,268 | -165,915 | 0.08% | 57,855,783 |
| 2024-02-16 | 2024-02-14 | 10.818 | 5,566,183 | -12,035 | 0.09% | 60,216,050 |
| 2024-02-15 | 2024-02-09 | 10.888 | 5,578,218 | -79,089 | 0.09% | 60,735,578 |
| 2024-02-08 | 2024-02-06 | 10.760 | 5,657,307 | -42,983 | 0.09% | 60,872,805 |
| 2024-02-07 | 2024-02-05 | 10.795 | 5,700,290 | +9,456 | 0.09% | 61,534,229 |
| 2024-02-05 | 2024-02-01 | 11.016 | 5,690,834 | -13,755 | 0.09% | 62,689,922 |
| 2024-02-02 | 2024-01-31 | 10.923 | 5,704,589 | -16,333 | 0.09% | 62,310,579 |
| 2024-02-01 | 2024-01-30 | 11.074 | 5,720,922 | -36,966 | 0.09% | 63,354,112 |
| 2024-01-30 | 2024-01-26 | 11.039 | 5,757,888 | +145,283 | 0.09% | 63,562,542 |
| 2024-01-26 | 2024-01-24 | 10.923 | 5,612,605 | +33,527 | 0.09% | 61,305,848 |
| 2024-01-25 | 2024-01-23 | 10.807 | 5,579,078 | -73,931 | 0.09% | 60,290,652 |
| 2024-01-24 | 2024-01-22 | 10.551 | 5,653,009 | -236,407 | 0.09% | 59,642,906 |
| 2024-01-23 | 2024-01-19 | 11.109 | 5,889,416 | +62,755 | 0.09% | 65,425,558 |
| 2024-01-22 | 2024-01-18 | 11.086 | 5,826,661 | -3,438 | 0.09% | 64,592,856 |
| 2024-01-19 | 2024-01-17 | 11.028 | 5,830,099 | -6,878 | 0.09% | 64,291,876 |
| 2024-01-18 | 2024-01-16 | 11.051 | 5,836,977 | +2,579 | 0.09% | 64,503,521 |
| 2024-01-16 | 2024-01-12 | 10.969 | 5,834,398 | +23,211 | 0.09% | 63,999,942 |
| 2024-01-15 | 2024-01-11 | 10.911 | 5,811,187 | -18,053 | 0.09% | 63,407,338 |
| 2024-01-12 | 2024-01-10 | 10.725 | 5,829,240 | +5,158 | 0.09% | 62,519,384 |
| 2024-01-11 | 2024-01-09 | 10.876 | 5,824,082 | -2,579 | 0.09% | 63,344,794 |
| 2024-01-09 | 2024-01-05 | 10.783 | 5,826,661 | +69,633 | 0.09% | 62,830,616 |
| 2024-01-08 | 2024-01-04 | 10.841 | 5,757,028 | +23,211 | 0.09% | 62,414,585 |
| 2024-01-05 | 2024-01-03 | 10.865 | 5,733,817 | +130,669 | 0.09% | 62,296,341 |
| 2024-01-03 | 2023-12-29 | 10.841 | 5,603,148 | -28,369 | 0.09% | 60,746,301 |
| 2023-12-29 | 2023-12-27 | 10.597 | 5,631,517 | -22,352 | 0.09% | 59,678,186 |
| 2023-12-27 | 2023-12-21 | 10.551 | 5,653,869 | +4,299 | 0.09% | 59,651,980 |
| 2023-12-22 | 2023-12-20 | 10.504 | 5,649,570 | +10,316 | 0.09% | 59,343,749 |
| 2023-12-21 | 2023-12-19 | 10.597 | 5,639,254 | -69,633 | 0.09% | 59,760,176 |
| 2023-12-20 | 2023-12-18 | 10.807 | 5,708,887 | -24,071 | 0.09% | 61,693,441 |
| 2023-12-19 | 2023-12-15 | 10.841 | 5,732,958 | +967,121 | 0.09% | 62,153,631 |
| 2023-12-18 | 2023-12-14 | 10.876 | 4,765,837 | +19,772 | 0.07% | 51,834,943 |
| 2023-12-15 | 2023-12-13 | 10.446 | 4,746,065 | +36,106 | 0.07% | 49,577,184 |
| 2023-12-14 | 2023-12-12 | 10.365 | 4,709,959 | +860 | 0.07% | 48,816,503 |
| 2023-12-13 | 2023-12-11 | 10.074 | 4,709,099 | -16,334 | 0.07% | 47,438,128 |
| 2023-12-11 | 2023-12-07 | 10.062 | 4,725,433 | -148,721 | 0.07% | 47,547,704 |
| 2023-12-08 | 2023-12-06 | 9.818 | 4,874,154 | +25,790 | 0.07% | 47,853,480 |
| 2023-12-07 | 2023-12-05 | 9.667 | 4,848,364 | -38,685 | 0.07% | 46,867,099 |
| 2023-12-05 | 2023-12-01 | 9.713 | 4,887,049 | -8,597 | 0.08% | 47,468,445 |
| 2023-12-04 | 2023-11-30 | 9.690 | 4,895,646 | -7,737 | 0.08% | 47,438,051 |
| 2023-12-01 | 2023-11-29 | 9.771 | 4,903,383 | -860 | 0.08% | 47,912,291 |
| 2023-11-30 | 2023-11-28 | 9.771 | 4,904,243 | +14,615 | 0.08% | 47,920,694 |
| 2023-11-29 | 2023-11-27 | 9.760 | 4,889,628 | +21,491 | 0.08% | 47,721,009 |
| 2023-11-27 | 2023-11-23 | 9.562 | 4,868,137 | +7,737 | 0.07% | 46,548,581 |
| 2023-11-24 | 2023-11-22 | 9.574 | 4,860,400 | +1,720 | 0.07% | 46,531,139 |
| 2023-11-23 | 2023-11-21 | 9.597 | 4,858,680 | +10,316 | 0.07% | 46,627,709 |
| 2023-11-20 | 2023-11-16 | 9.620 | 4,848,364 | +10,316 | 0.07% | 46,641,506 |
| 2023-11-17 | 2023-11-15 | 9.655 | 4,838,048 | -98,002 | 0.07% | 46,711,100 |
| 2023-11-16 | 2023-11-14 | 9.457 | 4,936,050 | +9,007 | 0.08% | 46,681,191 |
| 2023-11-15 | 2023-11-13 | 9.446 | 4,927,043 | -80,359 | 0.08% | 46,538,697 |
| 2023-11-13 | 2023-11-09 | 9.411 | 5,007,402 | -5,158 | 0.08% | 47,122,987 |
| 2023-11-10 | 2023-11-08 | 9.422 | 5,012,560 | -168,494 | 0.08% | 47,229,836 |
| 2023-11-09 | 2023-11-07 | 9.574 | 5,181,054 | +4,298 | 0.08% | 49,600,926 |
| 2023-11-08 | 2023-11-06 | 9.667 | 5,176,756 | +50,720 | 0.08% | 50,041,527 |
| 2023-11-07 | 2023-11-03 | 9.678 | 5,126,036 | +1,720 | 0.08% | 49,610,866 |
| 2023-11-06 | 2023-11-02 | 9.562 | 5,124,316 | +74,790 | 0.08% | 48,998,136 |
| 2023-11-02 | 2023-10-31 | 9.422 | 5,049,526 | -81,668 | 0.08% | 47,578,141 |
| 2023-11-01 | 2023-10-30 | 9.434 | 5,131,194 | +178,810 | 0.08% | 48,407,329 |
| 2023-10-30 | 2023-10-26 | 9.515 | 4,952,384 | -2,579 | 0.08% | 47,123,707 |
| 2023-10-27 | 2023-10-25 | 9.422 | 4,954,963 | +4,299 | 0.08% | 46,687,140 |
| 2023-10-26 | 2023-10-24 | 9.446 | 4,950,664 | -110,037 | 0.08% | 46,761,810 |
| 2023-10-25 | 2023-10-20 | 9.422 | 5,060,701 | +174,511 | 0.08% | 47,683,435 |
| 2023-10-20 | 2023-10-18 | 9.550 | 4,886,190 | +43,843 | 0.07% | 46,664,363 |
| 2023-10-19 | 2023-10-17 | 9.585 | 4,842,347 | +9,456 | 0.07% | 46,414,636 |
| 2023-10-18 | 2023-10-16 | 9.492 | 4,832,891 | -6,877 | 0.07% | 45,874,252 |
| 2023-10-17 | 2023-10-13 | 9.492 | 4,839,768 | +6,018 | 0.07% | 45,939,529 |
| 2023-10-16 | 2023-10-12 | 9.701 | 4,833,750 | +18,053 | 0.07% | 46,894,517 |
| 2023-10-13 | 2023-10-11 | 9.574 | 4,815,697 | -1,720 | 0.07% | 46,103,174 |
| 2023-10-12 | 2023-10-10 | 9.515 | 4,817,417 | -118,633 | 0.07% | 45,839,448 |
| 2023-10-11 | 2023-10-09 | 9.422 | 4,936,050 | +860 | 0.08% | 46,508,936 |
| 2023-10-09 | 2023-10-05 | 9.399 | 4,935,190 | -174,512 | 0.08% | 46,386,016 |
| 2023-10-06 | 2023-10-04 | 9.306 | 5,109,702 | -774,556 | 0.08% | 47,550,752 |
| 2023-10-05 | 2023-10-03 | 9.364 | 5,884,258 | +873,417 | 0.09% | 55,100,992 |
| 2023-10-04 | 2023-09-29 | 9.515 | 5,010,841 | -329,379 | 0.08% | 47,679,947 |
| 2023-10-03 | 2023-09-28 | 9.480 | 5,340,220 | -40,404 | 0.08% | 50,627,746 |
| 2023-09-29 | 2023-09-27 | 9.539 | 5,380,624 | -89,405 | 0.08% | 51,323,744 |
| 2023-09-28 | 2023-09-26 | 9.585 | 5,470,029 | +287,987 | 0.08% | 52,431,064 |
| 2023-09-25 | 2023-09-21 | 9.655 | 5,182,042 | +12,895 | 0.08% | 50,032,345 |
| 2023-09-22 | 2023-09-20 | 9.655 | 5,169,147 | +14,614 | 0.08% | 49,907,844 |
| 2023-09-21 | 2023-09-19 | 9.620 | 5,154,533 | +28,369 | 0.08% | 49,586,867 |
| 2023-09-20 | 2023-09-18 | 9.690 | 5,126,164 | +251,882 | 0.08% | 49,671,735 |
| 2023-09-19 | 2023-09-15 | 9.818 | 4,874,282 | -505,482 | 0.07% | 47,854,737 |
| 2023-09-18 | 2023-09-14 | 9.701 | 5,379,764 | +5,158 | 0.08% | 52,191,660 |
| 2023-09-14 | 2023-09-12 | 9.643 | 5,374,606 | -54,159 | 0.08% | 51,829,020 |
| 2023-09-13 | 2023-09-11 | 9.574 | 5,428,765 | -170,213 | 0.08% | 51,972,393 |
| 2023-09-07 | 2023-09-05 | 9.597 | 5,598,978 | +55,878 | 0.09% | 53,732,190 |
| 2023-09-06 | 2023-09-04 | 9.760 | 5,543,100 | +59,317 | 0.09% | 54,098,660 |
| 2023-09-05 | 2023-08-31 | 9.725 | 5,483,783 | -2,579 | 0.08% | 53,328,378 |
| 2023-09-04 | 2023-08-30 | 9.899 | 5,486,362 | +36,965 | 0.08% | 54,310,757 |
| 2023-08-31 | 2023-08-29 | 9.864 | 5,449,397 | +45,562 | 0.08% | 53,754,662 |
| 2023-08-29 | 2023-08-25 | 9.655 | 5,403,835 | -42,123 | 0.08% | 52,173,744 |
| 2023-08-28 | 2023-08-24 | 9.690 | 5,445,958 | -21,492 | 0.08% | 52,770,490 |
| 2023-08-23 | 2023-08-21 | 9.632 | 5,467,450 | +12,895 | 0.08% | 52,660,744 |
| 2023-08-21 | 2023-08-17 | 10.039 | 5,454,555 | +30,948 | 0.08% | 54,757,291 |
| 2023-08-18 | 2023-08-16 | 10.879 | 5,423,607 | -69,633 | 0.08% | 59,003,643 |
| 2023-08-17 | 2023-08-15 | 10.879 | 5,493,240 | +268,149 | 0.08% | 59,761,184 |
| 2023-08-16 | 2023-08-14 | 10.891 | 5,225,091 | -106,127 | 0.08% | 56,907,000 |
| 2023-08-11 | 2023-08-09 | 10.939 | 5,331,218 | -10,778 | 0.08% | 58,320,039 |
| 2023-08-09 | 2023-08-07 | 10.976 | 5,341,996 | -353,204 | 0.09% | 58,631,233 |
| 2023-08-08 | 2023-08-04 | 10.976 | 5,695,200 | +4,145 | 0.09% | 62,507,834 |
| 2023-08-07 | 2023-08-03 | 10.976 | 5,691,055 | -35,652 | 0.09% | 62,462,341 |
| 2023-08-04 | 2023-08-02 | 10.915 | 5,726,707 | -1,666,525 | 0.09% | 62,508,290 |
| 2023-08-03 | 2023-08-01 | 11.036 | 7,393,232 | +2,487 | 0.12% | 81,590,484 |
| 2023-08-01 | 2023-07-28 | 11.289 | 7,390,745 | +56,380 | 0.12% | 83,434,976 |
| 2023-07-31 | 2023-07-27 | 11.337 | 7,334,365 | +99,494 | 0.12% | 83,152,335 |
| 2023-07-28 | 2023-07-26 | 11.325 | 7,234,871 | +249,564 | 0.12% | 81,937,076 |
| 2023-07-27 | 2023-07-25 | 11.253 | 6,985,307 | -184,064 | 0.11% | 78,605,190 |
| 2023-07-26 | 2023-07-24 | 11.265 | 7,169,371 | +294,337 | 0.11% | 80,762,920 |
| 2023-07-25 | 2023-07-21 | 11.277 | 6,875,034 | -2,487 | 0.11% | 77,530,135 |
| 2023-07-21 | 2023-07-19 | 11.156 | 6,877,521 | -29,019 | 0.11% | 76,728,682 |
| 2023-07-20 | 2023-07-18 | 10.963 | 6,906,540 | -187,381 | 0.11% | 75,719,632 |
| 2023-07-19 | 2023-07-14 | 10.988 | 7,093,921 | -14,924 | 0.11% | 77,945,097 |
| 2023-07-13 | 2023-07-11 | 11.012 | 7,108,845 | -14,924 | 0.11% | 78,280,556 |
| 2023-07-12 | 2023-07-10 | 10.951 | 7,123,769 | -260,343 | 0.11% | 78,015,295 |
| 2023-07-11 | 2023-07-07 | 11.132 | 7,384,112 | +8,291 | 0.12% | 82,202,316 |
| 2023-07-10 | 2023-07-06 | 11.289 | 7,375,821 | -106,127 | 0.12% | 83,266,497 |
| 2023-07-07 | 2023-07-05 | 11.144 | 7,481,948 | -27,361 | 0.12% | 83,381,698 |
| 2023-07-06 | 2023-07-04 | 11.096 | 7,509,309 | +334,135 | 0.12% | 83,324,340 |
| 2023-07-05 | 2023-07-03 | 11.024 | 7,175,174 | -201,900 | 0.11% | 79,097,492 |
| 2023-07-04 | 2023-06-30 | 10.988 | 7,377,074 | +3,317 | 0.12% | 81,056,266 |
| 2023-06-30 | 2023-06-28 | 11.096 | 7,373,757 | -3,317 | 0.12% | 81,820,236 |
| 2023-06-29 | 2023-06-27 | 11.084 | 7,377,074 | -12,436 | 0.12% | 81,768,067 |
| 2023-06-28 | 2023-06-26 | 10.903 | 7,389,510 | +1,658 | 0.12% | 80,569,033 |
| 2023-06-27 | 2023-06-23 | 10.915 | 7,387,852 | +235,469 | 0.12% | 80,640,060 |
| 2023-06-26 | 2023-06-21 | 10.927 | 7,152,383 | -4,974 | 0.11% | 78,156,129 |
| 2023-06-23 | 2023-06-20 | 11.096 | 7,157,357 | -40,627 | 0.11% | 79,419,031 |
| 2023-06-21 | 2023-06-19 | 11.120 | 7,197,984 | -14,095 | 0.11% | 80,043,464 |
| 2023-06-20 | 2023-06-16 | 11.181 | 7,212,079 | +696,458 | 0.11% | 80,635,130 |
| 2023-06-19 | 2023-06-15 | 11.096 | 6,515,621 | -2,487 | 0.10% | 72,298,239 |
| 2023-06-16 | 2023-06-14 | 10.879 | 6,518,108 | -28,190 | 0.10% | 70,910,765 |
| 2023-06-15 | 2023-06-13 | 10.915 | 6,546,298 | +110,272 | 0.10% | 71,454,310 |
| 2023-06-12 | 2023-06-08 | 11.518 | 6,436,026 | +3,317 | 0.10% | 74,131,919 |
| 2023-06-09 | 2023-06-07 | 11.615 | 6,432,709 | +22,386 | 0.10% | 74,714,393 |
| 2023-06-08 | 2023-06-06 | 11.591 | 6,410,323 | +4,146 | 0.10% | 74,299,755 |
| 2023-06-07 | 2023-06-05 | 11.603 | 6,406,177 | -9,121 | 0.10% | 74,328,965 |
| 2023-06-06 | 2023-06-02 | 11.506 | 6,415,298 | +10,779 | 0.10% | 73,815,793 |
| 2023-06-05 | 2023-06-01 | 12.557 | 6,404,519 | -9,949 | 0.10% | 80,420,124 |
| 2023-06-02 | 2023-05-31 | 12.607 | 6,414,468 | +276,309 | 0.10% | 80,868,525 |
| 2023-06-01 | 2023-05-30 | 12.582 | 6,138,159 | +14,278 | 0.10% | 77,230,270 |
| 2023-05-31 | 2023-05-29 | 12.607 | 6,123,881 | -207,818 | 0.10% | 77,205,035 |
| 2023-05-30 | 2023-05-25 | 12.632 | 6,331,699 | -43,626 | 0.11% | 79,984,689 |
| 2023-05-25 | 2023-05-23 | 12.758 | 6,375,325 | +18,244 | 0.11% | 81,339,542 |
| 2023-05-24 | 2023-05-22 | 12.910 | 6,357,081 | +4,759 | 0.11% | 82,068,516 |
| 2023-05-23 | 2023-05-19 | 12.809 | 6,352,322 | -1,587 | 0.11% | 81,366,398 |
| 2023-05-22 | 2023-05-18 | 12.834 | 6,353,909 | +1,587 | 0.11% | 81,546,936 |
| 2023-05-19 | 2023-05-17 | 12.834 | 6,352,322 | +98,356 | 0.11% | 81,526,568 |
| 2023-05-18 | 2023-05-16 | 12.910 | 6,253,966 | +11,898 | 0.10% | 80,737,324 |
| 2023-05-16 | 2023-05-12 | 12.859 | 6,242,068 | -217,336 | 0.10% | 80,268,943 |
| 2023-05-12 | 2023-05-10 | 12.885 | 6,459,404 | +30,935 | 0.11% | 83,226,613 |
| 2023-05-11 | 2023-05-09 | 12.960 | 6,428,469 | -24,589 | 0.11% | 83,314,300 |
| 2023-05-09 | 2023-05-05 | 13.137 | 6,453,058 | -115,807 | 0.11% | 84,771,949 |
| 2023-05-08 | 2023-05-04 | 13.036 | 6,568,865 | -111,048 | 0.11% | 85,630,751 |
| 2023-05-05 | 2023-05-03 | 13.086 | 6,679,913 | +1,653,816 | 0.11% | 87,415,217 |
| 2023-05-04 | 2023-05-02 | 13.061 | 5,026,097 | +5,553 | 0.08% | 65,646,186 |
| 2023-05-03 | 2023-04-28 | 12.985 | 5,020,544 | -3,173 | 0.08% | 65,193,888 |
| 2023-04-27 | 2023-04-25 | 12.809 | 5,023,717 | -4,759 | 0.08% | 64,348,400 |
| 2023-04-24 | 2023-04-20 | 12.859 | 5,028,476 | +5,028,476 | 0.08% | 64,662,938 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy