History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 821,701 | +0 | 0.01% | 9,704,289 |
| 2025-10-13 | 2025-10-09 | 11.770 | 821,701 | +0 | 0.01% | 9,671,421 |
| 2025-10-10 | 2025-10-08 | 11.620 | 821,701 | +12,000 | 0.01% | 9,548,166 |
| 2025-10-09 | 2025-10-06 | 11.660 | 809,701 | -54,000 | 0.01% | 9,441,114 |
| 2025-10-08 | 2025-10-03 | 11.790 | 863,701 | -11,000 | 0.01% | 10,183,035 |
| 2025-10-06 | 2025-10-02 | 11.560 | 874,701 | -6,000 | 0.01% | 10,111,544 |
| 2025-10-03 | 2025-09-30 | 11.520 | 880,701 | -12,000 | 0.01% | 10,145,676 |
| 2025-10-02 | 2025-09-29 | 11.380 | 892,701 | +7,000 | 0.01% | 10,158,937 |
| 2025-09-30 | 2025-09-26 | 11.370 | 885,701 | +5,000 | 0.01% | 10,070,420 |
| 2025-09-29 | 2025-09-25 | 11.320 | 880,701 | +31,000 | 0.01% | 9,969,535 |
| 2025-09-26 | 2025-09-24 | 11.420 | 849,701 | -3,000 | 0.01% | 9,703,585 |
| 2025-09-25 | 2025-09-23 | 11.510 | 852,701 | +1,000 | 0.01% | 9,814,589 |
| 2025-09-24 | 2025-09-22 | 11.420 | 851,701 | -55,000 | 0.01% | 9,726,425 |
| 2025-09-23 | 2025-09-19 | 11.530 | 906,701 | +16,000 | 0.01% | 10,454,263 |
| 2025-09-22 | 2025-09-18 | 11.710 | 890,701 | +26,000 | 0.01% | 10,430,109 |
| 2025-09-19 | 2025-09-17 | 11.750 | 864,701 | +3,000 | 0.01% | 10,160,237 |
| 2025-09-18 | 2025-09-16 | 11.770 | 861,701 | -10,960 | 0.01% | 10,142,221 |
| 2025-09-17 | 2025-09-15 | 11.730 | 872,661 | -6,000 | 0.01% | 10,236,314 |
| 2025-09-16 | 2025-09-12 | 11.840 | 878,661 | +2,000 | 0.01% | 10,403,346 |
| 2025-09-15 | 2025-09-11 | 11.900 | 876,661 | +10,000 | 0.01% | 10,432,266 |
| 2025-09-12 | 2025-09-10 | 11.800 | 866,661 | +11,000 | 0.01% | 10,226,600 |
| 2025-09-11 | 2025-09-09 | 11.600 | 855,661 | +5,000 | 0.01% | 9,925,668 |
| 2025-09-10 | 2025-09-08 | 11.580 | 850,661 | +42,000 | 0.01% | 9,850,654 |
| 2025-09-09 | 2025-09-05 | 11.650 | 808,661 | +1,000 | 0.01% | 9,420,901 |
| 2025-09-08 | 2025-09-04 | 11.670 | 807,661 | +1,000 | 0.01% | 9,425,404 |
| 2025-09-05 | 2025-09-03 | 11.730 | 806,661 | -79,000 | 0.01% | 9,462,134 |
| 2025-09-04 | 2025-09-02 | 11.740 | 885,661 | +26,000 | 0.01% | 10,397,660 |
| 2025-09-03 | 2025-09-01 | 11.800 | 859,661 | -7,000 | 0.01% | 10,144,000 |
| 2025-09-02 | 2025-08-29 | 11.800 | 866,661 | +8,000 | 0.01% | 10,226,600 |
| 2025-09-01 | 2025-08-28 | 11.890 | 858,661 | -6,000 | 0.01% | 10,209,479 |
| 2025-08-29 | 2025-08-27 | 11.780 | 864,661 | -65,800 | 0.01% | 10,185,707 |
| 2025-08-28 | 2025-08-26 | 11.660 | 930,461 | +1,000 | 0.01% | 10,849,175 |
| 2025-08-27 | 2025-08-25 | 11.900 | 929,461 | +19,300 | 0.01% | 11,060,586 |
| 2025-08-26 | 2025-08-22 | 12.040 | 910,161 | +6,000 | 0.01% | 10,958,338 |
| 2025-08-25 | 2025-08-21 | 12.020 | 904,161 | +9,000 | 0.01% | 10,868,015 |
| 2025-08-22 | 2025-08-20 | 12.010 | 895,161 | +83,000 | 0.01% | 10,750,884 |
| 2025-08-21 | 2025-08-19 | 12.080 | 812,161 | +16,000 | 0.01% | 9,810,905 |
| 2025-08-20 | 2025-08-18 | 12.100 | 796,161 | +16,000 | 0.01% | 9,633,548 |
| 2025-08-19 | 2025-08-15 | 12.260 | 780,161 | +146,000 | 0.01% | 9,564,774 |
| 2025-08-18 | 2025-08-14 | 13.177 | 634,161 | +7,000 | 0.01% | 8,356,432 |
| 2025-08-15 | 2025-08-13 | 13.228 | 627,161 | +18,470 | 0.01% | 8,296,398 |
| 2025-08-14 | 2025-08-12 | 13.126 | 608,691 | +2,921 | 0.01% | 7,989,552 |
| 2025-08-13 | 2025-08-11 | 13.198 | 605,770 | +4,868 | 0.01% | 7,994,763 |
| 2025-08-12 | 2025-08-08 | 13.218 | 600,902 | +3,894 | 0.01% | 7,942,859 |
| 2025-08-11 | 2025-08-07 | 13.280 | 597,008 | +1,948 | 0.01% | 7,928,177 |
| 2025-08-08 | 2025-08-06 | 13.126 | 595,060 | +2,921 | 0.01% | 7,810,634 |
| 2025-08-07 | 2025-08-05 | 13.187 | 592,139 | -5,842 | 0.01% | 7,808,783 |
| 2025-08-06 | 2025-08-04 | 13.044 | 597,981 | -6,816 | 0.01% | 7,799,842 |
| 2025-08-05 | 2025-08-01 | 13.023 | 604,797 | -10,710 | 0.01% | 7,876,324 |
| 2025-08-04 | 2025-07-31 | 12.694 | 615,507 | -6,816 | 0.01% | 7,813,510 |
| 2025-08-01 | 2025-07-30 | 12.797 | 622,323 | -3,894 | 0.01% | 7,963,951 |
| 2025-07-31 | 2025-07-29 | 12.715 | 626,217 | -1,948 | 0.01% | 7,962,330 |
| 2025-07-30 | 2025-07-28 | 12.633 | 628,165 | +10,711 | 0.01% | 7,935,486 |
| 2025-07-29 | 2025-07-25 | 12.633 | 617,454 | +8,763 | 0.01% | 7,800,176 |
| 2025-07-28 | 2025-07-24 | 12.633 | 608,691 | +1,947 | 0.01% | 7,689,475 |
| 2025-07-25 | 2025-07-23 | 12.736 | 606,744 | -7,789 | 0.01% | 7,727,195 |
| 2025-07-24 | 2025-07-22 | 12.859 | 614,533 | +5,842 | 0.01% | 7,902,131 |
| 2025-07-23 | 2025-07-21 | 12.900 | 608,691 | -17,526 | 0.01% | 7,852,016 |
| 2025-07-22 | 2025-07-18 | 12.879 | 626,217 | +1,947 | 0.01% | 8,065,236 |
| 2025-07-21 | 2025-07-17 | 12.982 | 624,270 | +9,737 | 0.01% | 8,104,276 |
| 2025-07-17 | 2025-07-15 | 12.736 | 614,533 | +12,657 | 0.01% | 7,826,392 |
| 2025-07-16 | 2025-07-14 | 12.633 | 601,876 | +9,737 | 0.01% | 7,603,382 |
| 2025-07-15 | 2025-07-11 | 12.653 | 592,139 | +16,552 | 0.01% | 7,492,540 |
| 2025-07-14 | 2025-07-10 | 12.818 | 575,587 | +9,736 | 0.01% | 7,377,687 |
| 2025-07-11 | 2025-07-09 | 12.859 | 565,851 | -2,921 | 0.01% | 7,276,141 |
| 2025-07-10 | 2025-07-08 | 12.694 | 568,772 | +17,721 | 0.01% | 7,220,235 |
| 2025-07-09 | 2025-07-07 | 12.489 | 551,051 | -974 | 0.01% | 6,882,085 |
| 2025-07-08 | 2025-07-04 | 12.284 | 552,025 | +8,763 | 0.01% | 6,780,857 |
| 2025-07-07 | 2025-07-03 | 12.222 | 543,262 | +2,921 | 0.01% | 6,639,738 |
| 2025-07-04 | 2025-07-02 | 12.119 | 540,341 | -16,552 | 0.01% | 6,548,542 |
| 2025-07-03 | 2025-06-30 | 12.037 | 556,893 | +5,842 | 0.01% | 6,703,383 |
| 2025-07-02 | 2025-06-27 | 11.996 | 551,051 | +974 | 0.01% | 6,610,424 |
| 2025-06-27 | 2025-06-25 | 11.852 | 550,077 | +1,947 | 0.01% | 6,519,645 |
| 2025-06-26 | 2025-06-24 | 11.914 | 548,130 | -2,921 | 0.01% | 6,530,347 |
| 2025-06-25 | 2025-06-23 | 11.750 | 551,051 | -22,394 | 0.01% | 6,474,593 |
| 2025-06-24 | 2025-06-20 | 11.544 | 573,445 | +5,842 | 0.01% | 6,619,920 |
| 2025-06-23 | 2025-06-19 | 11.565 | 567,603 | +1,947 | 0.01% | 6,564,139 |
| 2025-06-20 | 2025-06-18 | 11.626 | 565,656 | +16,552 | 0.01% | 6,576,480 |
| 2025-06-19 | 2025-06-17 | 11.708 | 549,104 | -9,736 | 0.01% | 6,429,159 |
| 2025-06-18 | 2025-06-16 | 11.729 | 558,840 | -5,842 | 0.01% | 6,554,631 |
| 2025-06-17 | 2025-06-13 | 11.688 | 564,682 | -8,763 | 0.01% | 6,599,954 |
| 2025-06-16 | 2025-06-12 | 11.626 | 573,445 | -13,631 | 0.01% | 6,667,037 |
| 2025-06-13 | 2025-06-11 | 11.606 | 587,076 | +7,789 | 0.01% | 6,813,456 |
| 2025-06-12 | 2025-06-10 | 11.585 | 579,287 | +21,420 | 0.01% | 6,711,160 |
| 2025-06-11 | 2025-06-09 | 11.729 | 557,867 | +3,895 | 0.01% | 6,543,219 |
| 2025-06-09 | 2025-06-05 | 11.729 | 553,972 | +2,921 | 0.01% | 6,497,535 |
| 2025-06-06 | 2025-06-04 | 11.750 | 551,051 | +5,842 | 0.01% | 6,474,593 |
| 2025-06-05 | 2025-06-03 | 11.852 | 545,209 | +5,842 | 0.01% | 6,461,949 |
| 2025-06-04 | 2025-06-02 | 11.606 | 539,367 | +3,894 | 0.01% | 6,259,757 |
| 2025-06-03 | 2025-05-30 | 11.606 | 535,473 | -973 | 0.01% | 6,214,565 |
| 2025-06-02 | 2025-05-29 | 11.750 | 536,446 | -2,921 | 0.01% | 6,302,991 |
| 2025-05-30 | 2025-05-28 | 11.667 | 539,367 | +4,868 | 0.01% | 6,292,995 |
| 2025-05-29 | 2025-05-27 | 11.667 | 534,499 | +3,895 | 0.01% | 6,236,198 |
| 2025-05-28 | 2025-05-26 | 11.565 | 530,604 | +77,892 | 0.01% | 6,136,258 |
| 2025-05-26 | 2025-05-22 | 11.441 | 452,712 | -3,894 | 0.01% | 5,179,667 |
| 2025-05-23 | 2025-05-21 | 11.421 | 456,606 | +4,868 | 0.01% | 5,214,841 |
| 2025-05-22 | 2025-05-20 | 11.380 | 451,738 | +4,868 | 0.01% | 5,140,686 |
| 2025-05-20 | 2025-05-16 | 12.302 | 446,870 | +2,921 | 0.01% | 5,497,374 |
| 2025-05-19 | 2025-05-15 | 12.174 | 443,949 | +23,321 | 0.01% | 5,404,451 |
| 2025-05-16 | 2025-05-14 | 12.259 | 420,628 | +1,869 | 0.01% | 5,156,548 |
| 2025-05-15 | 2025-05-13 | 12.195 | 418,759 | -935 | 0.01% | 5,106,758 |
| 2025-05-14 | 2025-05-12 | 12.088 | 419,694 | +3,740 | 0.01% | 5,073,264 |
| 2025-05-13 | 2025-05-09 | 12.238 | 415,954 | +4,674 | 0.01% | 5,090,349 |
| 2025-05-12 | 2025-05-08 | 12.109 | 411,280 | +6,543 | 0.01% | 4,980,355 |
| 2025-05-09 | 2025-05-07 | 12.195 | 404,737 | -2,804 | 0.01% | 4,935,760 |
| 2025-05-07 | 2025-05-02 | 11.788 | 407,541 | -935 | 0.01% | 4,804,289 |
| 2025-05-06 | 2025-04-30 | 11.810 | 408,476 | -11,218 | 0.01% | 4,824,051 |
| 2025-05-02 | 2025-04-29 | 11.874 | 419,694 | -9,348 | 0.01% | 4,983,472 |
| 2025-04-29 | 2025-04-25 | 11.703 | 429,042 | -935 | 0.01% | 5,021,036 |
| 2025-04-28 | 2025-04-24 | 11.639 | 429,977 | +9,349 | 0.01% | 5,004,381 |
| 2025-04-25 | 2025-04-23 | 11.468 | 420,628 | +5,608 | 0.01% | 4,823,577 |
| 2025-04-24 | 2025-04-22 | 11.639 | 415,020 | +1,870 | 0.01% | 4,830,301 |
| 2025-04-23 | 2025-04-17 | 11.489 | 413,150 | +2,804 | 0.01% | 4,746,662 |
| 2025-04-22 | 2025-04-16 | 11.425 | 410,346 | +935 | 0.01% | 4,688,109 |
| 2025-04-17 | 2025-04-15 | 11.339 | 409,411 | +8,414 | 0.01% | 4,642,390 |
| 2025-04-16 | 2025-04-14 | 11.318 | 400,997 | -348,685 | 0.01% | 4,538,403 |
| 2025-04-15 | 2025-04-11 | 11.125 | 749,682 | +48,610 | 0.01% | 8,340,396 |
| 2025-04-14 | 2025-04-10 | 11.082 | 701,072 | -935 | 0.01% | 7,769,599 |
| 2025-04-10 | 2025-04-08 | 11.125 | 702,007 | -934 | 0.01% | 7,810,000 |
| 2025-04-09 | 2025-04-07 | 11.211 | 702,941 | -73,850 | 0.01% | 7,880,548 |
| 2025-04-08 | 2025-04-03 | 11.339 | 776,791 | +11,217 | 0.01% | 8,808,182 |
| 2025-04-03 | 2025-04-01 | 11.275 | 765,574 | -5,609 | 0.01% | 8,631,853 |
| 2025-04-02 | 2025-03-31 | 11.125 | 771,183 | -10,282 | 0.01% | 8,579,600 |
| 2025-04-01 | 2025-03-28 | 11.018 | 781,465 | -2,805 | 0.01% | 8,610,394 |
| 2025-03-31 | 2025-03-27 | 10.933 | 784,270 | -2,804 | 0.01% | 8,574,183 |
| 2025-03-27 | 2025-03-25 | 10.954 | 787,074 | +39,262 | 0.01% | 8,621,677 |
| 2025-03-26 | 2025-03-24 | 10.933 | 747,812 | -16,827 | 0.01% | 8,175,599 |
| 2025-03-25 | 2025-03-21 | 10.954 | 764,639 | -9,348 | 0.01% | 8,375,922 |
| 2025-03-24 | 2025-03-20 | 10.826 | 773,987 | -2,804 | 0.01% | 8,378,966 |
| 2025-03-21 | 2025-03-19 | 10.890 | 776,791 | +1,869 | 0.01% | 8,459,179 |
| 2025-03-20 | 2025-03-18 | 10.911 | 774,922 | +358,033 | 0.01% | 8,455,405 |
| 2025-03-19 | 2025-03-17 | 11.018 | 416,889 | -201,919 | 0.01% | 4,593,396 |
| 2025-03-18 | 2025-03-14 | 10.911 | 618,808 | +4,674 | 0.01% | 6,751,998 |
| 2025-03-17 | 2025-03-13 | 10.911 | 614,134 | +9,348 | 0.01% | 6,700,999 |
| 2025-03-14 | 2025-03-12 | 10.997 | 604,786 | -2,805 | 0.01% | 6,650,757 |
| 2025-03-13 | 2025-03-11 | 10.954 | 607,591 | -8,413 | 0.01% | 6,655,605 |
| 2025-03-12 | 2025-03-10 | 10.933 | 616,004 | +6,544 | 0.01% | 6,734,582 |
| 2025-03-11 | 2025-03-07 | 10.869 | 609,460 | +12,152 | 0.01% | 6,623,921 |
| 2025-03-10 | 2025-03-06 | 10.911 | 597,308 | -13,087 | 0.01% | 6,517,406 |
| 2025-03-07 | 2025-03-05 | 10.762 | 610,395 | +217,811 | 0.01% | 6,568,787 |
| 2025-03-05 | 2025-03-03 | 10.783 | 392,584 | -4,674 | 0.01% | 4,233,206 |
| 2025-03-04 | 2025-02-28 | 10.665 | 397,258 | -5,609 | 0.01% | 4,236,859 |
| 2025-03-03 | 2025-02-27 | 10.655 | 402,867 | -20,566 | 0.01% | 4,292,371 |
| 2025-02-28 | 2025-02-26 | 10.483 | 423,433 | +29,914 | 0.01% | 4,439,019 |
| 2025-02-27 | 2025-02-25 | 10.462 | 393,519 | +935 | 0.01% | 4,116,999 |
| 2025-02-26 | 2025-02-24 | 10.473 | 392,584 | +10,283 | 0.01% | 4,111,417 |
| 2025-02-25 | 2025-02-21 | 10.526 | 382,301 | -5,609 | 0.01% | 4,024,174 |
| 2025-02-24 | 2025-02-20 | 10.366 | 387,910 | +8,413 | 0.01% | 4,020,972 |
| 2025-02-21 | 2025-02-19 | 10.483 | 379,497 | -6,543 | 0.01% | 3,978,420 |
| 2025-02-20 | 2025-02-18 | 10.462 | 386,040 | +3,739 | 0.01% | 4,038,754 |
| 2025-02-19 | 2025-02-17 | 10.409 | 382,301 | -94 | 0.01% | 3,979,189 |
| 2025-02-18 | 2025-02-14 | 10.441 | 382,395 | +935 | 0.01% | 3,992,439 |
| 2025-02-17 | 2025-02-13 | 10.366 | 381,460 | -8,413 | 0.01% | 3,954,113 |
| 2025-02-14 | 2025-02-12 | 10.483 | 389,873 | -3,739 | 0.01% | 4,087,196 |
| 2025-02-13 | 2025-02-11 | 10.269 | 393,612 | +1,869 | 0.01% | 4,042,181 |
| 2025-02-12 | 2025-02-10 | 10.259 | 391,743 | +10,283 | 0.01% | 4,018,797 |
| 2025-02-11 | 2025-02-07 | 10.280 | 381,460 | +12,153 | 0.01% | 3,921,468 |
| 2025-02-10 | 2025-02-06 | 10.409 | 369,307 | -6,544 | 0.01% | 3,843,940 |
| 2025-02-07 | 2025-02-05 | 10.259 | 375,851 | +5,702 | 0.01% | 3,855,765 |
| 2025-02-06 | 2025-02-04 | 10.259 | 370,149 | +3,740 | 0.01% | 3,797,270 |
| 2025-02-05 | 2025-02-03 | 10.344 | 366,409 | +4,674 | 0.01% | 3,790,259 |
| 2025-02-04 | 2025-01-28 | 10.248 | 361,735 | +3,739 | 0.01% | 3,707,083 |
| 2025-01-27 | 2025-01-23 | 10.248 | 357,996 | +935 | 0.01% | 3,668,765 |
| 2025-01-21 | 2025-01-17 | 10.302 | 357,061 | -935 | 0.01% | 3,678,281 |
| 2025-01-20 | 2025-01-16 | 10.312 | 357,996 | -1,870 | 0.01% | 3,691,743 |
| 2025-01-17 | 2025-01-15 | 10.248 | 359,866 | +4,674 | 0.01% | 3,687,929 |
| 2025-01-16 | 2025-01-14 | 10.291 | 355,192 | +1,870 | 0.01% | 3,655,228 |
| 2025-01-15 | 2025-01-13 | 10.280 | 353,322 | +935 | 0.00% | 3,632,205 |
| 2025-01-14 | 2025-01-10 | 10.237 | 352,387 | -1,870 | 0.00% | 3,607,514 |
| 2025-01-13 | 2025-01-09 | 10.280 | 354,257 | +2,805 | 0.00% | 3,641,817 |
| 2025-01-10 | 2025-01-08 | 10.205 | 351,452 | +1,869 | 0.00% | 3,586,664 |
| 2025-01-08 | 2025-01-06 | 10.355 | 349,583 | -935 | 0.00% | 3,619,944 |
| 2025-01-07 | 2025-01-03 | 10.280 | 350,518 | -5,608 | 0.00% | 3,603,379 |
| 2025-01-03 | 2024-12-31 | 10.269 | 356,126 | +9,348 | 0.01% | 3,657,221 |
| 2024-12-30 | 2024-12-24 | 10.109 | 346,778 | +1,869 | 0.00% | 3,505,578 |
| 2024-12-27 | 2024-12-20 | 10.056 | 344,909 | +4,674 | 0.00% | 3,468,236 |
| 2024-12-23 | 2024-12-19 | 10.184 | 340,235 | +1,870 | 0.00% | 3,464,912 |
| 2024-12-20 | 2024-12-18 | 10.248 | 338,365 | +3,739 | 0.00% | 3,467,586 |
| 2024-12-19 | 2024-12-17 | 10.130 | 334,626 | +9,348 | 0.00% | 3,389,892 |
| 2024-12-18 | 2024-12-16 | 10.259 | 325,278 | -935 | 0.00% | 3,336,949 |
| 2024-12-16 | 2024-12-12 | 10.269 | 326,213 | +3,740 | 0.00% | 3,350,030 |
| 2024-12-12 | 2024-12-10 | 10.291 | 322,473 | -2,805 | 0.00% | 3,318,522 |
| 2024-12-11 | 2024-12-09 | 10.376 | 325,278 | +2,805 | 0.00% | 3,375,225 |
| 2024-12-10 | 2024-12-06 | 10.323 | 322,473 | -935 | 0.00% | 3,328,871 |
| 2024-12-06 | 2024-12-04 | 10.302 | 323,408 | +935 | 0.00% | 3,331,603 |
| 2024-12-05 | 2024-12-03 | 10.366 | 322,473 | -935 | 0.00% | 3,342,669 |
| 2024-12-03 | 2024-11-29 | 10.344 | 323,408 | -11,218 | 0.00% | 3,345,442 |
| 2024-12-02 | 2024-11-28 | 10.162 | 334,626 | -935 | 0.00% | 3,400,631 |
| 2024-11-29 | 2024-11-27 | 10.205 | 335,561 | -1,869 | 0.00% | 3,424,492 |
| 2024-11-28 | 2024-11-26 | 10.109 | 337,430 | +9,348 | 0.00% | 3,411,079 |
| 2024-11-27 | 2024-11-25 | 10.045 | 328,082 | -1,870 | 0.00% | 3,295,522 |
| 2024-11-25 | 2024-11-21 | 10.141 | 329,952 | -935 | 0.00% | 3,346,073 |
| 2024-11-22 | 2024-11-20 | 10.098 | 330,887 | +2,805 | 0.00% | 3,341,396 |
| 2024-11-21 | 2024-11-19 | 10.184 | 328,082 | +23,370 | 0.00% | 3,341,147 |
| 2024-11-19 | 2024-11-15 | 10.280 | 304,712 | +935 | 0.00% | 3,132,486 |
| 2024-11-18 | 2024-11-14 | 10.387 | 303,777 | -1,870 | 0.00% | 3,155,371 |
| 2024-11-15 | 2024-11-13 | 10.398 | 305,647 | +3,740 | 0.00% | 3,178,064 |
| 2024-11-14 | 2024-11-12 | 10.612 | 301,907 | -2,805 | 0.00% | 3,203,768 |
| 2024-11-13 | 2024-11-11 | 10.441 | 304,712 | -22,435 | 0.00% | 3,181,381 |
| 2024-11-12 | 2024-11-08 | 10.312 | 327,147 | +25,240 | 0.00% | 3,373,620 |
| 2024-11-11 | 2024-11-07 | 10.441 | 301,907 | +9,348 | 0.00% | 3,152,095 |
| 2024-11-08 | 2024-11-06 | 10.344 | 292,559 | -3,740 | 0.00% | 3,026,329 |
| 2024-11-07 | 2024-11-05 | 10.473 | 296,299 | +935 | 0.00% | 3,103,052 |
| 2024-11-06 | 2024-11-04 | 10.355 | 295,364 | +935 | 0.00% | 3,058,505 |
| 2024-11-05 | 2024-11-01 | 10.355 | 294,429 | +8,413 | 0.00% | 3,048,823 |
| 2024-11-04 | 2024-10-31 | 10.334 | 286,016 | -1,869 | 0.00% | 2,955,587 |
| 2024-11-01 | 2024-10-30 | 10.376 | 287,885 | +1,869 | 0.00% | 2,987,219 |
| 2024-10-31 | 2024-10-29 | 10.376 | 286,016 | -1,869 | 0.00% | 2,967,825 |
| 2024-10-30 | 2024-10-28 | 10.419 | 287,885 | -935 | 0.00% | 2,999,537 |
| 2024-10-29 | 2024-10-25 | 10.419 | 288,820 | +19,631 | 0.00% | 3,009,279 |
| 2024-10-28 | 2024-10-24 | 10.473 | 269,189 | +935 | 0.00% | 2,819,137 |
| 2024-10-25 | 2024-10-23 | 10.483 | 268,254 | +935 | 0.00% | 2,812,215 |
| 2024-10-23 | 2024-10-21 | 10.580 | 267,319 | -18,697 | 0.00% | 2,828,150 |
| 2024-10-22 | 2024-10-18 | 10.494 | 286,016 | -3,739 | 0.00% | 3,001,481 |
| 2024-10-21 | 2024-10-17 | 10.462 | 289,755 | +2,805 | 0.00% | 3,031,419 |
| 2024-10-18 | 2024-10-16 | 10.462 | 286,950 | +11,217 | 0.00% | 3,002,074 |
| 2024-10-16 | 2024-10-14 | 10.665 | 275,733 | +3,739 | 0.00% | 2,940,764 |
| 2024-10-15 | 2024-10-10 | 10.633 | 271,994 | +1,870 | 0.00% | 2,892,158 |
| 2024-10-14 | 2024-10-09 | 10.590 | 270,124 | -91,611 | 0.00% | 2,860,715 |
| 2024-10-10 | 2024-10-08 | 10.601 | 361,735 | -7,479 | 0.01% | 3,834,780 |
| 2024-10-09 | 2024-10-07 | 10.847 | 369,214 | +2,805 | 0.01% | 4,004,906 |
| 2024-10-08 | 2024-10-04 | 10.612 | 366,409 | +10,283 | 0.01% | 3,888,249 |
| 2024-10-07 | 2024-10-03 | 10.612 | 356,126 | +22,435 | 0.01% | 3,779,128 |
| 2024-10-04 | 2024-10-02 | 10.783 | 333,691 | -6,544 | 0.00% | 3,598,167 |
| 2024-10-03 | 2024-09-30 | 10.644 | 340,235 | -61,697 | 0.00% | 3,621,415 |
| 2024-10-02 | 2024-09-27 | 10.762 | 401,932 | +1,869 | 0.01% | 4,325,405 |
| 2024-09-30 | 2024-09-26 | 10.954 | 400,063 | +68,242 | 0.01% | 4,382,325 |
| 2024-09-27 | 2024-09-25 | 11.104 | 331,821 | -8,414 | 0.00% | 3,684,491 |
| 2024-09-26 | 2024-09-24 | 11.104 | 340,235 | -73,850 | 0.00% | 3,777,919 |
| 2024-09-25 | 2024-09-23 | 10.975 | 414,085 | -6,543 | 0.01% | 4,544,782 |
| 2024-09-24 | 2024-09-20 | 10.911 | 420,628 | +113,112 | 0.01% | 4,589,597 |
| 2024-09-23 | 2024-09-19 | 11.211 | 307,516 | +934 | 0.00% | 3,447,508 |
| 2024-09-20 | 2024-09-17 | 10.890 | 306,582 | +935 | 0.00% | 3,338,648 |
| 2024-09-17 | 2024-09-13 | 10.762 | 305,647 | -2,804 | 0.00% | 3,289,231 |
| 2024-09-13 | 2024-09-11 | 10.601 | 308,451 | -935 | 0.00% | 3,269,912 |
| 2024-09-12 | 2024-09-10 | 10.665 | 309,386 | +935 | 0.00% | 3,299,682 |
| 2024-09-11 | 2024-09-09 | 10.719 | 308,451 | -935 | 0.00% | 3,306,208 |
| 2024-09-09 | 2024-09-04 | 10.847 | 309,386 | -1,870 | 0.00% | 3,355,945 |
| 2024-09-05 | 2024-09-03 | 10.655 | 311,256 | +935 | 0.00% | 3,316,296 |
| 2024-09-04 | 2024-09-02 | 10.719 | 310,321 | -935 | 0.00% | 3,326,252 |
| 2024-09-03 | 2024-08-30 | 10.601 | 311,256 | +3,740 | 0.00% | 3,299,648 |
| 2024-09-02 | 2024-08-29 | 10.762 | 307,516 | +934 | 0.00% | 3,309,344 |
| 2024-08-30 | 2024-08-28 | 10.783 | 306,582 | +935 | 0.00% | 3,305,852 |
| 2024-08-27 | 2024-08-23 | 10.687 | 305,647 | -935 | 0.00% | 3,266,344 |
| 2024-08-26 | 2024-08-22 | 10.644 | 306,582 | +935 | 0.00% | 3,263,217 |
| 2024-08-23 | 2024-08-21 | 10.590 | 305,647 | -3,739 | 0.00% | 3,236,917 |
| 2024-08-21 | 2024-08-19 | 10.601 | 309,386 | -1,870 | 0.00% | 3,279,824 |
| 2024-08-20 | 2024-08-16 | 10.398 | 311,256 | +935 | 0.00% | 3,236,385 |
| 2024-08-19 | 2024-08-15 | 10.376 | 310,321 | -935 | 0.00% | 3,220,024 |
| 2024-08-14 | 2024-08-12 | 10.302 | 311,256 | +935 | 0.00% | 3,206,419 |
| 2024-08-13 | 2024-08-09 | 10.280 | 310,321 | +935 | 0.00% | 3,190,148 |
| 2024-08-12 | 2024-08-08 | 10.997 | 309,386 | +935 | 0.00% | 3,402,437 |
| 2024-08-09 | 2024-08-07 | 11.174 | 308,451 | +13,831 | 0.00% | 3,446,757 |
| 2024-08-08 | 2024-08-06 | 10.953 | 294,620 | -1,808 | 0.00% | 3,227,011 |
| 2024-08-06 | 2024-08-02 | 11.053 | 296,428 | -4,519 | 0.00% | 3,276,331 |
| 2024-08-05 | 2024-08-01 | 10.876 | 300,947 | -1,808 | 0.00% | 3,273,005 |
| 2024-08-01 | 2024-07-30 | 10.477 | 302,755 | -904 | 0.00% | 3,172,082 |
| 2024-07-31 | 2024-07-29 | 10.466 | 303,659 | +904 | 0.00% | 3,178,194 |
| 2024-07-30 | 2024-07-26 | 10.488 | 302,755 | +2,712 | 0.00% | 3,175,432 |
| 2024-07-26 | 2024-07-24 | 10.179 | 300,043 | -904 | 0.00% | 3,054,038 |
| 2024-07-25 | 2024-07-23 | 10.256 | 300,947 | -904 | 0.00% | 3,086,547 |
| 2024-07-24 | 2024-07-22 | 10.134 | 301,851 | -2,712 | 0.00% | 3,059,082 |
| 2024-07-19 | 2024-07-17 | 10.267 | 304,563 | +1,808 | 0.00% | 3,127,002 |
| 2024-07-18 | 2024-07-16 | 10.234 | 302,755 | -904 | 0.00% | 3,098,390 |
| 2024-07-12 | 2024-07-10 | 9.957 | 303,659 | -2,711 | 0.00% | 3,023,652 |
| 2024-07-10 | 2024-07-08 | 9.869 | 306,370 | -904 | 0.00% | 3,023,529 |
| 2024-07-09 | 2024-07-05 | 9.924 | 307,274 | +904 | 0.00% | 3,049,449 |
| 2024-07-08 | 2024-07-04 | 9.913 | 306,370 | -904 | 0.00% | 3,037,088 |
| 2024-07-04 | 2024-07-02 | 9.869 | 307,274 | -904 | 0.00% | 3,032,451 |
| 2024-06-28 | 2024-06-26 | 9.648 | 308,178 | +3,615 | 0.00% | 2,973,180 |
| 2024-06-27 | 2024-06-25 | 9.725 | 304,563 | +1,808 | 0.00% | 2,961,891 |
| 2024-06-25 | 2024-06-21 | 9.725 | 302,755 | +2,712 | 0.00% | 2,944,308 |
| 2024-06-24 | 2024-06-20 | 9.625 | 300,043 | +2,711 | 0.00% | 2,888,058 |
| 2024-06-18 | 2024-06-14 | 9.659 | 297,332 | -1,807 | 0.00% | 2,871,832 |
| 2024-06-14 | 2024-06-12 | 9.548 | 299,139 | -904 | 0.00% | 2,856,189 |
| 2024-06-13 | 2024-06-11 | 9.526 | 300,043 | +1,807 | 0.00% | 2,858,181 |
| 2024-06-12 | 2024-06-07 | 9.703 | 298,236 | +904 | 0.00% | 2,893,762 |
| 2024-06-11 | 2024-06-06 | 9.614 | 297,332 | -8,134 | 0.00% | 2,858,673 |
| 2024-06-07 | 2024-06-05 | 9.526 | 305,466 | -904 | 0.00% | 2,909,840 |
| 2024-06-06 | 2024-06-04 | 9.482 | 306,370 | +5,210 | 0.00% | 2,904,893 |
| 2024-06-05 | 2024-06-03 | 9.493 | 301,160 | +1,808 | 0.00% | 2,858,826 |
| 2024-06-03 | 2024-05-30 | 10.702 | 299,352 | +15,495 | 0.00% | 3,203,626 |
| 2024-05-30 | 2024-05-28 | 10.783 | 283,857 | +1,719 | 0.00% | 3,060,914 |
| 2024-05-28 | 2024-05-24 | 10.597 | 282,138 | +1,719 | 0.00% | 2,989,866 |
| 2024-05-27 | 2024-05-23 | 10.609 | 280,419 | -859 | 0.00% | 2,974,912 |
| 2024-05-24 | 2024-05-22 | 10.632 | 281,278 | +3,438 | 0.00% | 2,990,569 |
| 2024-05-23 | 2024-05-21 | 10.597 | 277,840 | +860 | 0.00% | 2,944,320 |
| 2024-05-22 | 2024-05-20 | 10.644 | 276,980 | +26,650 | 0.00% | 2,948,094 |
| 2024-05-20 | 2024-05-16 | 10.632 | 250,330 | +4,298 | 0.00% | 2,661,527 |
| 2024-05-17 | 2024-05-14 | 10.632 | 246,032 | -18,913 | 0.00% | 2,615,831 |
| 2024-05-16 | 2024-05-13 | 10.597 | 264,945 | +21,492 | 0.00% | 2,807,669 |
| 2024-05-09 | 2024-05-07 | 10.504 | 243,453 | +860 | 0.00% | 2,557,259 |
| 2024-05-08 | 2024-05-06 | 10.248 | 242,593 | +29,228 | 0.00% | 2,486,142 |
| 2024-05-06 | 2024-05-02 | 10.144 | 213,365 | +1,719 | 0.00% | 2,164,270 |
| 2024-05-02 | 2024-04-29 | 10.050 | 211,646 | +2,579 | 0.00% | 2,127,138 |
| 2024-04-30 | 2024-04-26 | 10.353 | 209,067 | +860 | 0.00% | 2,164,449 |
| 2024-04-29 | 2024-04-25 | 10.283 | 208,207 | -860 | 0.00% | 2,141,014 |
| 2024-04-26 | 2024-04-24 | 10.341 | 209,067 | -3,438 | 0.00% | 2,162,017 |
| 2024-04-24 | 2024-04-22 | 10.144 | 212,505 | +2,579 | 0.00% | 2,155,547 |
| 2024-04-23 | 2024-04-19 | 10.097 | 209,926 | -2,579 | 0.00% | 2,119,619 |
| 2024-04-19 | 2024-04-17 | 10.399 | 212,505 | -2,579 | 0.00% | 2,209,930 |
| 2024-04-18 | 2024-04-16 | 10.271 | 215,084 | +2,579 | 0.00% | 2,209,229 |
| 2024-04-15 | 2024-04-11 | 10.492 | 212,505 | -860 | 0.00% | 2,229,706 |
| 2024-04-12 | 2024-04-10 | 10.492 | 213,365 | +860 | 0.00% | 2,238,729 |
| 2024-04-11 | 2024-04-09 | 10.516 | 212,505 | -8,597 | 0.00% | 2,234,650 |
| 2024-04-10 | 2024-04-08 | 10.237 | 221,102 | +860 | 0.00% | 2,263,326 |
| 2024-04-09 | 2024-04-05 | 10.376 | 220,242 | +3,438 | 0.00% | 2,285,266 |
| 2024-03-27 | 2024-03-25 | 10.527 | 216,804 | -859 | 0.00% | 2,282,379 |
| 2024-03-25 | 2024-03-21 | 10.760 | 217,663 | +859 | 0.00% | 2,342,061 |
| 2024-03-22 | 2024-03-20 | 10.609 | 216,804 | +1,720 | 0.00% | 2,300,032 |
| 2024-03-19 | 2024-03-15 | 10.586 | 215,084 | +7,737 | 0.00% | 2,276,781 |
| 2024-03-14 | 2024-03-12 | 10.714 | 207,347 | +859 | 0.00% | 2,221,413 |
| 2024-03-13 | 2024-03-11 | 10.795 | 206,488 | +860 | 0.00% | 2,229,023 |
| 2024-02-28 | 2024-02-26 | 11.039 | 205,628 | -3,439 | 0.00% | 2,269,971 |
| 2024-02-27 | 2024-02-23 | 10.969 | 209,067 | +12,895 | 0.00% | 2,293,343 |
| 2024-02-26 | 2024-02-22 | 10.620 | 196,172 | +3,439 | 0.00% | 2,083,433 |
| 2024-02-20 | 2024-02-16 | 10.620 | 192,733 | +1,719 | 0.00% | 2,046,910 |
| 2024-01-24 | 2024-01-22 | 10.551 | 191,014 | +860 | 0.00% | 2,015,321 |
| 2024-01-19 | 2024-01-17 | 11.028 | 190,154 | -1,719 | 0.00% | 2,096,938 |
| 2024-01-18 | 2024-01-16 | 11.051 | 191,873 | -11,176 | 0.00% | 2,120,359 |
| 2024-01-15 | 2024-01-11 | 10.911 | 203,049 | +860 | 0.00% | 2,215,519 |
| 2024-01-10 | 2024-01-08 | 10.865 | 202,189 | -8,597 | 0.00% | 2,196,728 |
| 2023-12-29 | 2023-12-27 | 10.597 | 210,786 | -12,035 | 0.00% | 2,233,737 |
| 2023-12-15 | 2023-12-13 | 10.446 | 222,821 | -1,720 | 0.00% | 2,327,578 |
| 2023-12-12 | 2023-12-08 | 10.202 | 224,541 | -6,877 | 0.00% | 2,290,694 |
| 2023-12-01 | 2023-11-29 | 9.771 | 231,418 | +1,720 | 0.00% | 2,261,248 |
| 2023-11-22 | 2023-11-20 | 9.643 | 229,698 | -860 | 0.00% | 2,215,050 |
| 2023-11-17 | 2023-11-15 | 9.655 | 230,558 | +860 | 0.00% | 2,226,025 |
| 2023-11-09 | 2023-11-07 | 9.574 | 229,698 | +1,719 | 0.00% | 2,199,018 |
| 2023-10-24 | 2023-10-19 | 9.446 | 227,979 | +11,175 | 0.00% | 2,153,390 |
| 2023-10-04 | 2023-09-29 | 9.515 | 216,804 | +860 | 0.00% | 2,062,968 |
| 2023-09-28 | 2023-09-26 | 9.585 | 215,944 | +1,719 | 0.00% | 2,069,856 |
| 2023-09-14 | 2023-09-12 | 9.643 | 214,225 | -4,298 | 0.00% | 2,065,839 |
| 2023-09-13 | 2023-09-11 | 9.574 | 218,523 | +11,176 | 0.00% | 2,092,034 |
| 2023-09-12 | 2023-09-07 | 9.632 | 207,347 | +3,438 | 0.00% | 1,997,101 |
| 2023-09-07 | 2023-09-05 | 9.597 | 203,909 | +860 | 0.00% | 1,956,871 |
| 2023-08-25 | 2023-08-23 | 9.504 | 203,049 | +6,877 | 0.00% | 1,929,722 |
| 2023-08-22 | 2023-08-18 | 9.957 | 196,172 | -859 | 0.00% | 1,953,361 |
| 2023-08-21 | 2023-08-17 | 10.039 | 197,031 | -7,737 | 0.00% | 1,977,959 |
| 2023-08-17 | 2023-08-15 | 10.879 | 204,768 | +7,276 | 0.00% | 2,227,679 |
| 2023-08-16 | 2023-08-14 | 10.891 | 197,492 | +829 | 0.00% | 2,150,906 |
| 2023-08-14 | 2023-08-10 | 10.963 | 196,663 | -829 | 0.00% | 2,156,109 |
| 2023-08-11 | 2023-08-09 | 10.939 | 197,492 | +1,514 | 0.00% | 2,160,433 |
| 2023-08-10 | 2023-08-08 | 10.903 | 195,978 | -830 | 0.00% | 2,136,780 |
| 2023-08-07 | 2023-08-03 | 10.976 | 196,808 | +1,659 | 0.00% | 2,160,072 |
| 2023-08-04 | 2023-08-02 | 10.915 | 195,149 | +1,658 | 0.00% | 2,130,095 |
| 2023-07-31 | 2023-07-27 | 11.337 | 193,491 | +829 | 0.00% | 2,193,677 |
| 2023-07-21 | 2023-07-19 | 11.156 | 192,662 | -829 | 0.00% | 2,149,423 |
| 2023-07-12 | 2023-07-10 | 10.951 | 193,491 | -829 | 0.00% | 2,118,999 |
| 2023-07-05 | 2023-07-03 | 11.024 | 194,320 | +829 | 0.00% | 2,142,140 |
| 2023-07-03 | 2023-06-29 | 11.012 | 193,491 | +829 | 0.00% | 2,130,667 |
| 2023-06-26 | 2023-06-21 | 10.927 | 192,662 | +829 | 0.00% | 2,105,273 |
| 2023-06-19 | 2023-06-15 | 11.096 | 191,833 | -5,804 | 0.00% | 2,128,606 |
| 2023-06-15 | 2023-06-13 | 10.915 | 197,637 | +8,292 | 0.00% | 2,157,252 |
| 2023-06-14 | 2023-06-12 | 11.205 | 189,345 | +4,145 | 0.00% | 2,121,552 |
| 2023-06-07 | 2023-06-05 | 11.603 | 185,200 | -829 | 0.00% | 2,148,820 |
| 2023-06-06 | 2023-06-02 | 11.506 | 186,029 | +829 | 0.00% | 2,140,490 |
| 2023-06-02 | 2023-05-31 | 12.607 | 185,200 | +8,024 | 0.00% | 2,334,855 |
| 2023-05-23 | 2023-05-19 | 12.809 | 177,176 | +793 | 0.00% | 2,269,434 |
| 2023-05-22 | 2023-05-18 | 12.834 | 176,383 | +793 | 0.00% | 2,263,724 |
| 2023-05-11 | 2023-05-09 | 12.960 | 175,590 | +793 | 0.00% | 2,275,683 |
| 2023-05-10 | 2023-05-08 | 12.985 | 174,797 | +793 | 0.00% | 2,269,813 |
| 2023-05-09 | 2023-05-05 | 13.137 | 174,004 | -793 | 0.00% | 2,285,840 |
| 2023-05-08 | 2023-05-04 | 13.036 | 174,797 | +4,759 | 0.00% | 2,278,628 |
| 2023-04-24 | 2023-04-20 | 12.859 | 170,038 | +3,173 | 0.00% | 2,186,578 |
| 2023-04-21 | 2023-04-19 | 12.834 | 166,865 | +793 | 0.00% | 2,141,568 |
| 2023-04-20 | 2023-04-18 | 12.960 | 166,072 | +794 | 0.00% | 2,152,328 |
| 2023-04-12 | 2023-04-06 | 13.212 | 165,278 | -794 | 0.00% | 2,183,711 |
| 2023-04-11 | 2023-04-04 | 13.162 | 166,072 | +794 | 0.00% | 2,185,827 |
| 2023-03-17 | 2023-03-15 | 13.162 | 165,278 | +7,931 | 0.00% | 2,175,376 |
| 2023-03-15 | 2023-03-13 | 13.238 | 157,347 | -3,965 | 0.00% | 2,082,891 |
| 2023-03-08 | 2023-03-06 | 13.162 | 161,312 | -3,966 | 0.00% | 2,123,176 |
| 2023-02-28 | 2023-02-24 | 13.011 | 165,278 | -3,966 | 0.00% | 2,150,372 |
| 2023-02-27 | 2023-02-23 | 13.111 | 169,244 | +5,552 | 0.00% | 2,219,042 |
| 2023-02-17 | 2023-02-15 | 13.162 | 163,692 | +793 | 0.00% | 2,154,502 |
| 2023-02-15 | 2023-02-13 | 13.464 | 162,899 | +2,380 | 0.00% | 2,193,353 |
| 2023-02-14 | 2023-02-10 | 13.591 | 160,519 | -793 | 0.00% | 2,181,545 |
| 2023-01-30 | 2023-01-26 | 12.632 | 161,312 | +2,379 | 0.00% | 2,037,761 |
| 2023-01-13 | 2023-01-11 | 12.292 | 158,933 | +793 | 0.00% | 1,953,609 |
| 2023-01-11 | 2023-01-09 | 12.305 | 158,140 | +7,932 | 0.00% | 1,945,855 |
| 2022-12-29 | 2022-12-23 | 12.065 | 150,208 | -793 | 0.00% | 1,812,274 |
| 2022-12-16 | 2022-12-14 | 12.191 | 151,001 | -1,586 | 0.00% | 1,840,879 |
| 2022-12-12 | 2022-12-08 | 12.015 | 152,587 | +793 | 0.00% | 1,833,282 |
| 2022-11-21 | 2022-11-17 | 11.952 | 151,794 | -47,592 | 0.00% | 1,814,186 |
| 2022-11-14 | 2022-11-10 | 11.195 | 199,386 | -1,586 | 0.00% | 2,232,166 |
| 2022-11-07 | 2022-11-03 | 10.640 | 200,972 | +47,591 | 0.00% | 2,138,439 |
| 2022-11-04 | 2022-11-02 | 11.094 | 153,381 | +3,966 | 0.00% | 1,701,661 |
| 2022-10-27 | 2022-10-25 | 11.296 | 149,415 | +1,587 | 0.00% | 1,687,800 |
| 2022-10-26 | 2022-10-24 | 11.384 | 147,828 | +1,586 | 0.00% | 1,682,919 |
| 2022-10-19 | 2022-10-17 | 11.233 | 146,242 | +793 | 0.00% | 1,642,740 |
| 2022-10-18 | 2022-10-14 | 11.346 | 145,449 | -793 | 0.00% | 1,650,335 |
| 2022-10-17 | 2022-10-13 | 11.271 | 146,242 | +4,759 | 0.00% | 1,648,271 |
| 2022-10-03 | 2022-09-29 | 11.851 | 141,483 | +794 | 0.00% | 1,676,683 |
| 2022-09-29 | 2022-09-27 | 12.607 | 140,689 | +3,172 | 0.00% | 1,773,695 |
| 2022-09-28 | 2022-09-26 | 12.658 | 137,517 | +794 | 0.00% | 1,740,640 |
| 2022-09-21 | 2022-09-19 | 12.935 | 136,723 | +793 | 0.00% | 1,768,511 |
| 2022-09-15 | 2022-09-13 | 13.111 | 135,930 | -7 | 0.00% | 1,782,246 |
| 2022-09-05 | 2022-09-01 | 13.061 | 135,937 | +2,380 | 0.00% | 1,775,482 |
| 2022-09-01 | 2022-08-30 | 13.389 | 133,557 | +793 | 0.00% | 1,788,175 |
| 2022-08-31 | 2022-08-29 | 13.162 | 132,764 | -793 | 0.00% | 1,747,430 |
| 2022-08-30 | 2022-08-26 | 13.313 | 133,557 | +2,380 | 0.00% | 1,778,072 |
| 2022-08-29 | 2022-08-25 | 13.238 | 131,177 | +793 | 0.00% | 1,736,464 |
| 2022-08-25 | 2022-08-23 | 14.202 | 130,384 | +3,758 | 0.00% | 1,851,665 |
| 2022-08-24 | 2022-08-22 | 14.280 | 126,626 | +3,081 | 0.00% | 1,808,158 |
| 2022-08-19 | 2022-08-17 | 14.409 | 123,545 | +771 | 0.00% | 1,780,200 |
| 2022-08-09 | 2022-08-05 | 14.176 | 122,774 | +770 | 0.00% | 1,740,403 |
| 2022-08-01 | 2022-07-28 | 14.254 | 122,004 | +77,804 | 0.00% | 1,738,990 |
| 2022-07-14 | 2022-07-12 | 14.435 | 44,200 | -771 | 0.00% | 638,040 |
| 2022-07-13 | 2022-07-11 | 14.176 | 44,971 | +134 | 0.00% | 637,494 |
| 2022-07-11 | 2022-07-07 | 13.968 | 44,837 | -770 | 0.00% | 626,281 |
| 2022-07-06 | 2022-07-04 | 13.786 | 45,607 | -770 | 0.00% | 628,748 |
| 2022-06-30 | 2022-06-28 | 13.682 | 46,377 | +770 | 0.00% | 634,547 |
| 2022-06-29 | 2022-06-27 | 13.838 | 45,607 | +770 | 0.00% | 631,116 |
| 2022-06-23 | 2022-06-21 | 13.579 | 44,837 | +771 | 0.00% | 608,820 |
| 2022-06-22 | 2022-06-20 | 13.579 | 44,066 | +770 | 0.00% | 598,351 |
| 2022-06-21 | 2022-06-17 | 13.345 | 43,296 | +770 | 0.00% | 577,779 |
| 2022-06-17 | 2022-06-15 | 13.786 | 42,526 | +2,311 | 0.00% | 586,273 |
| 2022-06-08 | 2022-06-06 | 14.072 | 40,215 | -770 | 0.00% | 565,898 |
| 2022-06-07 | 2022-06-02 | 14.046 | 40,985 | +770 | 0.00% | 575,669 |
| 2022-06-01 | 2022-05-30 | 14.046 | 40,215 | +111 | 0.00% | 564,854 |
| 2022-05-26 | 2022-05-24 | 13.916 | 40,104 | +4,629 | 0.00% | 558,089 |
| 2022-05-20 | 2022-05-18 | 14.072 | 35,475 | +33 | 0.00% | 499,198 |
| 2022-05-19 | 2022-05-17 | 14.072 | 35,442 | -3,075 | 0.00% | 498,733 |
| 2022-05-17 | 2022-05-13 | 15.685 | 38,517 | +6,442 | 0.00% | 604,149 |
| 2022-05-13 | 2022-05-11 | 15.769 | 32,075 | +4,277 | 0.00% | 505,805 |
| 2022-05-04 | 2022-04-29 | 15.797 | 27,798 | -713 | 0.00% | 439,139 |
| 2022-04-13 | 2022-04-11 | 15.208 | 28,511 | -1,425 | 0.00% | 433,602 |
| 2022-04-11 | 2022-04-07 | 15.236 | 29,936 | +712 | 0.00% | 456,114 |
| 2022-04-06 | 2022-04-01 | 15.208 | 29,224 | +2,851 | 0.00% | 444,446 |
| 2022-03-28 | 2022-03-24 | 15.292 | 26,373 | -712 | 0.00% | 403,307 |
| 2022-03-23 | 2022-03-21 | 15.152 | 27,085 | +1,425 | 0.00% | 410,395 |
| 2022-03-22 | 2022-03-18 | 15.264 | 25,660 | -2,138 | 0.00% | 391,684 |
| 2022-03-17 | 2022-03-15 | 14.619 | 27,798 | +10,691 | 0.00% | 406,379 |
| 2022-03-15 | 2022-03-11 | 14.872 | 17,107 | +713 | 0.00% | 254,407 |
| 2022-03-11 | 2022-03-09 | 14.675 | 16,394 | +713 | 0.00% | 240,584 |
| 2022-03-10 | 2022-03-08 | 14.759 | 15,681 | +713 | 0.00% | 231,440 |
| 2022-03-03 | 2022-03-01 | 14.843 | 14,968 | +713 | 0.00% | 222,177 |
| 2022-03-02 | 2022-02-28 | 14.787 | 14,255 | +7,127 | 0.00% | 210,794 |
| 2022-02-28 | 2022-02-24 | 15.012 | 7,128 | +1,426 | 0.00% | 107,004 |
| 2022-01-20 | 2022-01-18 | 14.872 | 5,702 | +1,425 | 0.00% | 84,797 |
| 2022-01-19 | 2022-01-17 | 14.872 | 4,277 | -712 | 0.00% | 63,606 |
| 2022-01-06 | 2022-01-04 | 14.928 | 4,989 | -713 | 0.00% | 74,474 |
| 2022-01-03 | 2021-12-29 | 14.759 | 5,702 | +713 | 0.00% | 84,157 |
| 2021-12-20 | 2021-12-16 | 14.675 | 4,989 | +712 | 0.00% | 73,214 |
| 2021-12-07 | 2021-12-03 | 14.872 | 4,277 | -712 | 0.00% | 63,606 |
| 2021-12-02 | 2021-11-30 | 14.843 | 4,989 | +712 | 0.00% | 74,054 |
| 2021-11-24 | 2021-11-22 | 14.900 | 4,277 | +713 | 0.00% | 63,726 |
| 2021-11-19 | 2021-11-17 | 14.900 | 3,564 | +3,564 | 0.00% | 53,102 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy