History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 118 | +0 | 0.00% | 1,394 |
| 2025-10-13 | 2025-10-09 | 11.770 | 118 | +0 | 0.00% | 1,389 |
| 2025-10-10 | 2025-10-08 | 11.620 | 118 | +0 | 0.00% | 1,371 |
| 2025-10-09 | 2025-10-06 | 11.660 | 118 | +0 | 0.00% | 1,376 |
| 2025-10-08 | 2025-10-03 | 11.790 | 118 | +0 | 0.00% | 1,391 |
| 2025-10-06 | 2025-10-02 | 11.560 | 118 | +0 | 0.00% | 1,364 |
| 2025-10-03 | 2025-09-30 | 11.520 | 118 | +0 | 0.00% | 1,359 |
| 2025-10-02 | 2025-09-29 | 11.380 | 118 | +0 | 0.00% | 1,343 |
| 2025-09-30 | 2025-09-26 | 11.370 | 118 | +0 | 0.00% | 1,342 |
| 2025-09-29 | 2025-09-25 | 11.320 | 118 | +0 | 0.00% | 1,336 |
| 2025-09-26 | 2025-09-24 | 11.420 | 118 | +0 | 0.00% | 1,348 |
| 2025-09-25 | 2025-09-23 | 11.510 | 118 | +0 | 0.00% | 1,358 |
| 2025-09-24 | 2025-09-22 | 11.420 | 118 | +0 | 0.00% | 1,348 |
| 2025-09-23 | 2025-09-19 | 11.530 | 118 | +0 | 0.00% | 1,361 |
| 2025-09-22 | 2025-09-18 | 11.710 | 118 | +0 | 0.00% | 1,382 |
| 2025-09-19 | 2025-09-17 | 11.750 | 118 | +0 | 0.00% | 1,386 |
| 2025-09-18 | 2025-09-16 | 11.770 | 118 | +0 | 0.00% | 1,389 |
| 2025-09-17 | 2025-09-15 | 11.730 | 118 | +0 | 0.00% | 1,384 |
| 2025-09-16 | 2025-09-12 | 11.840 | 118 | +0 | 0.00% | 1,397 |
| 2025-09-15 | 2025-09-11 | 11.900 | 118 | +0 | 0.00% | 1,404 |
| 2025-09-12 | 2025-09-10 | 11.800 | 118 | +0 | 0.00% | 1,392 |
| 2025-09-11 | 2025-09-09 | 11.600 | 118 | +0 | 0.00% | 1,369 |
| 2025-09-10 | 2025-09-08 | 11.580 | 118 | +0 | 0.00% | 1,366 |
| 2025-09-09 | 2025-09-05 | 11.650 | 118 | +0 | 0.00% | 1,375 |
| 2025-09-08 | 2025-09-04 | 11.670 | 118 | +0 | 0.00% | 1,377 |
| 2025-09-05 | 2025-09-03 | 11.730 | 118 | +0 | 0.00% | 1,384 |
| 2025-09-04 | 2025-09-02 | 11.740 | 118 | +0 | 0.00% | 1,385 |
| 2025-09-03 | 2025-09-01 | 11.800 | 118 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 11.800 | 118 | +0 | 0.00% | 1,392 |
| 2025-09-01 | 2025-08-28 | 11.890 | 118 | +0 | 0.00% | 1,403 |
| 2025-08-29 | 2025-08-27 | 11.780 | 118 | +0 | 0.00% | 1,390 |
| 2025-08-28 | 2025-08-26 | 11.660 | 118 | +0 | 0.00% | 1,376 |
| 2025-08-27 | 2025-08-25 | 11.900 | 118 | +0 | 0.00% | 1,404 |
| 2025-08-26 | 2025-08-22 | 12.040 | 118 | +0 | 0.00% | 1,421 |
| 2025-08-25 | 2025-08-21 | 12.020 | 118 | +0 | 0.00% | 1,418 |
| 2025-08-22 | 2025-08-20 | 12.010 | 118 | +0 | 0.00% | 1,417 |
| 2025-08-21 | 2025-08-19 | 12.080 | 118 | +0 | 0.00% | 1,425 |
| 2025-08-20 | 2025-08-18 | 12.100 | 118 | +0 | 0.00% | 1,428 |
| 2025-08-19 | 2025-08-15 | 12.260 | 118 | +0 | 0.00% | 1,447 |
| 2025-08-18 | 2025-08-14 | 13.177 | 118 | +0 | 0.00% | 1,555 |
| 2025-08-15 | 2025-08-13 | 13.228 | 118 | +3 | 0.00% | 1,561 |
| 2025-08-14 | 2025-08-12 | 13.126 | 115 | +0 | 0.00% | 1,509 |
| 2025-08-13 | 2025-08-11 | 13.198 | 115 | +0 | 0.00% | 1,518 |
| 2025-08-12 | 2025-08-08 | 13.218 | 115 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 13.280 | 115 | +0 | 0.00% | 1,527 |
| 2025-08-08 | 2025-08-06 | 13.126 | 115 | +0 | 0.00% | 1,509 |
| 2025-08-07 | 2025-08-05 | 13.187 | 115 | +0 | 0.00% | 1,517 |
| 2025-08-06 | 2025-08-04 | 13.044 | 115 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 13.023 | 115 | +0 | 0.00% | 1,498 |
| 2025-08-04 | 2025-07-31 | 12.694 | 115 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 12.797 | 115 | +0 | 0.00% | 1,472 |
| 2025-07-31 | 2025-07-29 | 12.715 | 115 | +0 | 0.00% | 1,462 |
| 2025-07-30 | 2025-07-28 | 12.633 | 115 | +0 | 0.00% | 1,453 |
| 2025-07-29 | 2025-07-25 | 12.633 | 115 | +0 | 0.00% | 1,453 |
| 2025-07-28 | 2025-07-24 | 12.633 | 115 | +0 | 0.00% | 1,453 |
| 2025-07-25 | 2025-07-23 | 12.736 | 115 | +0 | 0.00% | 1,465 |
| 2025-07-24 | 2025-07-22 | 12.859 | 115 | +0 | 0.00% | 1,479 |
| 2025-07-23 | 2025-07-21 | 12.900 | 115 | +0 | 0.00% | 1,483 |
| 2025-07-22 | 2025-07-18 | 12.879 | 115 | +0 | 0.00% | 1,481 |
| 2025-07-21 | 2025-07-17 | 12.982 | 115 | +0 | 0.00% | 1,493 |
| 2025-07-18 | 2025-07-16 | 12.900 | 115 | +0 | 0.00% | 1,483 |
| 2025-07-17 | 2025-07-15 | 12.736 | 115 | +0 | 0.00% | 1,465 |
| 2025-07-16 | 2025-07-14 | 12.633 | 115 | +0 | 0.00% | 1,453 |
| 2025-07-15 | 2025-07-11 | 12.653 | 115 | +0 | 0.00% | 1,455 |
| 2025-07-14 | 2025-07-10 | 12.818 | 115 | +0 | 0.00% | 1,474 |
| 2025-07-11 | 2025-07-09 | 12.859 | 115 | +0 | 0.00% | 1,479 |
| 2025-07-10 | 2025-07-08 | 12.694 | 115 | +0 | 0.00% | 1,460 |
| 2025-07-09 | 2025-07-07 | 12.489 | 115 | +0 | 0.00% | 1,436 |
| 2025-07-08 | 2025-07-04 | 12.284 | 115 | +0 | 0.00% | 1,413 |
| 2025-07-07 | 2025-07-03 | 12.222 | 115 | +0 | 0.00% | 1,406 |
| 2025-07-04 | 2025-07-02 | 12.119 | 115 | +0 | 0.00% | 1,394 |
| 2025-07-03 | 2025-06-30 | 12.037 | 115 | +0 | 0.00% | 1,384 |
| 2025-07-02 | 2025-06-27 | 11.996 | 115 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 11.914 | 115 | +0 | 0.00% | 1,370 |
| 2025-06-27 | 2025-06-25 | 11.852 | 115 | +0 | 0.00% | 1,363 |
| 2025-06-26 | 2025-06-24 | 11.914 | 115 | +0 | 0.00% | 1,370 |
| 2025-06-25 | 2025-06-23 | 11.750 | 115 | +0 | 0.00% | 1,351 |
| 2025-06-24 | 2025-06-20 | 11.544 | 115 | +0 | 0.00% | 1,328 |
| 2025-06-23 | 2025-06-19 | 11.565 | 115 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 11.626 | 115 | +0 | 0.00% | 1,337 |
| 2025-06-19 | 2025-06-17 | 11.708 | 115 | +0 | 0.00% | 1,346 |
| 2025-06-18 | 2025-06-16 | 11.729 | 115 | +0 | 0.00% | 1,349 |
| 2025-06-17 | 2025-06-13 | 11.688 | 115 | +0 | 0.00% | 1,344 |
| 2025-06-16 | 2025-06-12 | 11.626 | 115 | +0 | 0.00% | 1,337 |
| 2025-06-13 | 2025-06-11 | 11.606 | 115 | +0 | 0.00% | 1,335 |
| 2025-06-12 | 2025-06-10 | 11.585 | 115 | +0 | 0.00% | 1,332 |
| 2025-06-11 | 2025-06-09 | 11.729 | 115 | +0 | 0.00% | 1,349 |
| 2025-06-10 | 2025-06-06 | 11.811 | 115 | +0 | 0.00% | 1,358 |
| 2025-06-09 | 2025-06-05 | 11.729 | 115 | +0 | 0.00% | 1,349 |
| 2025-06-06 | 2025-06-04 | 11.750 | 115 | +0 | 0.00% | 1,351 |
| 2025-06-05 | 2025-06-03 | 11.852 | 115 | +0 | 0.00% | 1,363 |
| 2025-06-04 | 2025-06-02 | 11.606 | 115 | +0 | 0.00% | 1,335 |
| 2025-06-03 | 2025-05-30 | 11.606 | 115 | +0 | 0.00% | 1,335 |
| 2025-06-02 | 2025-05-29 | 11.750 | 115 | +0 | 0.00% | 1,351 |
| 2025-05-30 | 2025-05-28 | 11.667 | 115 | +0 | 0.00% | 1,342 |
| 2025-05-29 | 2025-05-27 | 11.667 | 115 | +0 | 0.00% | 1,342 |
| 2025-05-28 | 2025-05-26 | 11.565 | 115 | +0 | 0.00% | 1,330 |
| 2025-05-27 | 2025-05-23 | 11.585 | 115 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 11.441 | 115 | +0 | 0.00% | 1,316 |
| 2025-05-23 | 2025-05-21 | 11.421 | 115 | +0 | 0.00% | 1,313 |
| 2025-05-22 | 2025-05-20 | 11.380 | 115 | +0 | 0.00% | 1,309 |
| 2025-05-21 | 2025-05-19 | 11.339 | 115 | +0 | 0.00% | 1,304 |
| 2025-05-20 | 2025-05-16 | 12.302 | 115 | +0 | 0.00% | 1,415 |
| 2025-05-19 | 2025-05-15 | 12.174 | 115 | +5 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 12.259 | 110 | +0 | 0.00% | 1,349 |
| 2025-05-15 | 2025-05-13 | 12.195 | 110 | +0 | 0.00% | 1,341 |
| 2025-05-14 | 2025-05-12 | 12.088 | 110 | +0 | 0.00% | 1,330 |
| 2025-05-13 | 2025-05-09 | 12.238 | 110 | +0 | 0.00% | 1,346 |
| 2025-05-12 | 2025-05-08 | 12.109 | 110 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 12.195 | 110 | +0 | 0.00% | 1,341 |
| 2025-05-08 | 2025-05-06 | 12.088 | 110 | +0 | 0.00% | 1,330 |
| 2025-05-07 | 2025-05-02 | 11.788 | 110 | +0 | 0.00% | 1,297 |
| 2025-05-06 | 2025-04-30 | 11.810 | 110 | +0 | 0.00% | 1,299 |
| 2025-05-02 | 2025-04-29 | 11.874 | 110 | +0 | 0.00% | 1,306 |
| 2025-04-30 | 2025-04-28 | 11.767 | 110 | +0 | 0.00% | 1,294 |
| 2025-04-29 | 2025-04-25 | 11.703 | 110 | +0 | 0.00% | 1,287 |
| 2025-04-28 | 2025-04-24 | 11.639 | 110 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 11.468 | 110 | +0 | 0.00% | 1,261 |
| 2025-04-24 | 2025-04-22 | 11.639 | 110 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 11.489 | 110 | +0 | 0.00% | 1,264 |
| 2025-04-22 | 2025-04-16 | 11.425 | 110 | +0 | 0.00% | 1,257 |
| 2025-04-17 | 2025-04-15 | 11.339 | 110 | +0 | 0.00% | 1,247 |
| 2025-04-16 | 2025-04-14 | 11.318 | 110 | +0 | 0.00% | 1,245 |
| 2025-04-15 | 2025-04-11 | 11.125 | 110 | +0 | 0.00% | 1,224 |
| 2025-04-14 | 2025-04-10 | 11.082 | 110 | +0 | 0.00% | 1,219 |
| 2025-04-11 | 2025-04-09 | 11.082 | 110 | +0 | 0.00% | 1,219 |
| 2025-04-10 | 2025-04-08 | 11.125 | 110 | +0 | 0.00% | 1,224 |
| 2025-04-09 | 2025-04-07 | 11.211 | 110 | +0 | 0.00% | 1,233 |
| 2025-04-08 | 2025-04-03 | 11.339 | 110 | +0 | 0.00% | 1,247 |
| 2025-04-07 | 2025-04-02 | 11.232 | 110 | +0 | 0.00% | 1,236 |
| 2025-04-03 | 2025-04-01 | 11.275 | 110 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 11.125 | 110 | +0 | 0.00% | 1,224 |
| 2025-04-01 | 2025-03-28 | 11.018 | 110 | +0 | 0.00% | 1,212 |
| 2025-03-31 | 2025-03-27 | 10.933 | 110 | +0 | 0.00% | 1,203 |
| 2025-03-28 | 2025-03-26 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 10.954 | 110 | +0 | 0.00% | 1,205 |
| 2025-03-26 | 2025-03-24 | 10.933 | 110 | +0 | 0.00% | 1,203 |
| 2025-03-25 | 2025-03-21 | 10.954 | 110 | +0 | 0.00% | 1,205 |
| 2025-03-24 | 2025-03-20 | 10.826 | 110 | +0 | 0.00% | 1,191 |
| 2025-03-21 | 2025-03-19 | 10.890 | 110 | +0 | 0.00% | 1,198 |
| 2025-03-20 | 2025-03-18 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 11.018 | 110 | +0 | 0.00% | 1,212 |
| 2025-03-18 | 2025-03-14 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 10.997 | 110 | +0 | 0.00% | 1,210 |
| 2025-03-13 | 2025-03-11 | 10.954 | 110 | +0 | 0.00% | 1,205 |
| 2025-03-12 | 2025-03-10 | 10.933 | 110 | +0 | 0.00% | 1,203 |
| 2025-03-11 | 2025-03-07 | 10.869 | 110 | +0 | 0.00% | 1,196 |
| 2025-03-10 | 2025-03-06 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 10.762 | 110 | +0 | 0.00% | 1,184 |
| 2025-03-06 | 2025-03-04 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 10.783 | 110 | +0 | 0.00% | 1,186 |
| 2025-03-04 | 2025-02-28 | 10.665 | 110 | +0 | 0.00% | 1,173 |
| 2025-03-03 | 2025-02-27 | 10.655 | 110 | +0 | 0.00% | 1,172 |
| 2025-02-28 | 2025-02-26 | 10.483 | 110 | +0 | 0.00% | 1,153 |
| 2025-02-27 | 2025-02-25 | 10.462 | 110 | +0 | 0.00% | 1,151 |
| 2025-02-26 | 2025-02-24 | 10.473 | 110 | +0 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 10.526 | 110 | +0 | 0.00% | 1,158 |
| 2025-02-24 | 2025-02-20 | 10.366 | 110 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 10.483 | 110 | +0 | 0.00% | 1,153 |
| 2025-02-20 | 2025-02-18 | 10.462 | 110 | +0 | 0.00% | 1,151 |
| 2025-02-19 | 2025-02-17 | 10.409 | 110 | +0 | 0.00% | 1,145 |
| 2025-02-18 | 2025-02-14 | 10.441 | 110 | +0 | 0.00% | 1,148 |
| 2025-02-17 | 2025-02-13 | 10.366 | 110 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 10.483 | 110 | +0 | 0.00% | 1,153 |
| 2025-02-13 | 2025-02-11 | 10.269 | 110 | +0 | 0.00% | 1,130 |
| 2025-02-12 | 2025-02-10 | 10.259 | 110 | +0 | 0.00% | 1,128 |
| 2025-02-11 | 2025-02-07 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2025-02-10 | 2025-02-06 | 10.409 | 110 | +0 | 0.00% | 1,145 |
| 2025-02-07 | 2025-02-05 | 10.259 | 110 | +0 | 0.00% | 1,128 |
| 2025-02-06 | 2025-02-04 | 10.259 | 110 | +0 | 0.00% | 1,128 |
| 2025-02-05 | 2025-02-03 | 10.344 | 110 | +0 | 0.00% | 1,138 |
| 2025-02-04 | 2025-01-28 | 10.248 | 110 | +0 | 0.00% | 1,127 |
| 2025-02-03 | 2025-01-24 | 10.259 | 110 | +0 | 0.00% | 1,128 |
| 2025-01-27 | 2025-01-23 | 10.248 | 110 | +0 | 0.00% | 1,127 |
| 2025-01-24 | 2025-01-22 | 10.291 | 110 | +0 | 0.00% | 1,132 |
| 2025-01-23 | 2025-01-21 | 10.334 | 110 | +0 | 0.00% | 1,137 |
| 2025-01-22 | 2025-01-20 | 10.376 | 110 | +0 | 0.00% | 1,141 |
| 2025-01-21 | 2025-01-17 | 10.302 | 110 | +0 | 0.00% | 1,133 |
| 2025-01-20 | 2025-01-16 | 10.312 | 110 | +0 | 0.00% | 1,134 |
| 2025-01-17 | 2025-01-15 | 10.248 | 110 | +0 | 0.00% | 1,127 |
| 2025-01-16 | 2025-01-14 | 10.291 | 110 | +0 | 0.00% | 1,132 |
| 2025-01-15 | 2025-01-13 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2025-01-14 | 2025-01-10 | 10.237 | 110 | +0 | 0.00% | 1,126 |
| 2025-01-13 | 2025-01-09 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2025-01-10 | 2025-01-08 | 10.205 | 110 | +0 | 0.00% | 1,123 |
| 2025-01-09 | 2025-01-07 | 10.237 | 110 | +0 | 0.00% | 1,126 |
| 2025-01-08 | 2025-01-06 | 10.355 | 110 | +0 | 0.00% | 1,139 |
| 2025-01-07 | 2025-01-03 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2025-01-06 | 2025-01-02 | 10.248 | 110 | +0 | 0.00% | 1,127 |
| 2025-01-03 | 2024-12-31 | 10.269 | 110 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 10.216 | 110 | +0 | 0.00% | 1,124 |
| 2024-12-30 | 2024-12-24 | 10.109 | 110 | +0 | 0.00% | 1,112 |
| 2024-12-27 | 2024-12-20 | 10.056 | 110 | +0 | 0.00% | 1,106 |
| 2024-12-23 | 2024-12-19 | 10.184 | 110 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 10.248 | 110 | +0 | 0.00% | 1,127 |
| 2024-12-19 | 2024-12-17 | 10.130 | 110 | +0 | 0.00% | 1,114 |
| 2024-12-18 | 2024-12-16 | 10.259 | 110 | +0 | 0.00% | 1,128 |
| 2024-12-17 | 2024-12-13 | 10.302 | 110 | +0 | 0.00% | 1,133 |
| 2024-12-16 | 2024-12-12 | 10.269 | 110 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2024-12-12 | 2024-12-10 | 10.291 | 110 | +0 | 0.00% | 1,132 |
| 2024-12-11 | 2024-12-09 | 10.376 | 110 | +0 | 0.00% | 1,141 |
| 2024-12-10 | 2024-12-06 | 10.323 | 110 | +0 | 0.00% | 1,136 |
| 2024-12-09 | 2024-12-05 | 10.323 | 110 | +0 | 0.00% | 1,136 |
| 2024-12-06 | 2024-12-04 | 10.302 | 110 | +0 | 0.00% | 1,133 |
| 2024-12-05 | 2024-12-03 | 10.366 | 110 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 10.323 | 110 | +0 | 0.00% | 1,136 |
| 2024-12-03 | 2024-11-29 | 10.344 | 110 | +0 | 0.00% | 1,138 |
| 2024-12-02 | 2024-11-28 | 10.162 | 110 | +0 | 0.00% | 1,118 |
| 2024-11-29 | 2024-11-27 | 10.205 | 110 | +0 | 0.00% | 1,123 |
| 2024-11-28 | 2024-11-26 | 10.109 | 110 | +0 | 0.00% | 1,112 |
| 2024-11-27 | 2024-11-25 | 10.045 | 110 | +0 | 0.00% | 1,105 |
| 2024-11-26 | 2024-11-22 | 10.109 | 110 | +0 | 0.00% | 1,112 |
| 2024-11-25 | 2024-11-21 | 10.141 | 110 | +0 | 0.00% | 1,116 |
| 2024-11-22 | 2024-11-20 | 10.098 | 110 | +0 | 0.00% | 1,111 |
| 2024-11-21 | 2024-11-19 | 10.184 | 110 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 10.355 | 110 | +0 | 0.00% | 1,139 |
| 2024-11-19 | 2024-11-15 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2024-11-18 | 2024-11-14 | 10.387 | 110 | +0 | 0.00% | 1,143 |
| 2024-11-15 | 2024-11-13 | 10.398 | 110 | +0 | 0.00% | 1,144 |
| 2024-11-14 | 2024-11-12 | 10.612 | 110 | +0 | 0.00% | 1,167 |
| 2024-11-13 | 2024-11-11 | 10.441 | 110 | +0 | 0.00% | 1,148 |
| 2024-11-12 | 2024-11-08 | 10.312 | 110 | +0 | 0.00% | 1,134 |
| 2024-11-11 | 2024-11-07 | 10.441 | 110 | +0 | 0.00% | 1,148 |
| 2024-11-08 | 2024-11-06 | 10.344 | 110 | +0 | 0.00% | 1,138 |
| 2024-11-07 | 2024-11-05 | 10.473 | 110 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 10.355 | 110 | +0 | 0.00% | 1,139 |
| 2024-11-05 | 2024-11-01 | 10.355 | 110 | +0 | 0.00% | 1,139 |
| 2024-11-04 | 2024-10-31 | 10.334 | 110 | +0 | 0.00% | 1,137 |
| 2024-11-01 | 2024-10-30 | 10.376 | 110 | +0 | 0.00% | 1,141 |
| 2024-10-31 | 2024-10-29 | 10.376 | 110 | +0 | 0.00% | 1,141 |
| 2024-10-30 | 2024-10-28 | 10.419 | 110 | +0 | 0.00% | 1,146 |
| 2024-10-29 | 2024-10-25 | 10.419 | 110 | +0 | 0.00% | 1,146 |
| 2024-10-28 | 2024-10-24 | 10.473 | 110 | +0 | 0.00% | 1,152 |
| 2024-10-25 | 2024-10-23 | 10.483 | 110 | +0 | 0.00% | 1,153 |
| 2024-10-24 | 2024-10-22 | 10.526 | 110 | +0 | 0.00% | 1,158 |
| 2024-10-23 | 2024-10-21 | 10.580 | 110 | +0 | 0.00% | 1,164 |
| 2024-10-22 | 2024-10-18 | 10.494 | 110 | +0 | 0.00% | 1,154 |
| 2024-10-21 | 2024-10-17 | 10.462 | 110 | +0 | 0.00% | 1,151 |
| 2024-10-18 | 2024-10-16 | 10.462 | 110 | +0 | 0.00% | 1,151 |
| 2024-10-17 | 2024-10-15 | 10.526 | 110 | +0 | 0.00% | 1,158 |
| 2024-10-16 | 2024-10-14 | 10.665 | 110 | +0 | 0.00% | 1,173 |
| 2024-10-15 | 2024-10-10 | 10.633 | 110 | +0 | 0.00% | 1,170 |
| 2024-10-14 | 2024-10-09 | 10.590 | 110 | +0 | 0.00% | 1,165 |
| 2024-10-10 | 2024-10-08 | 10.601 | 110 | +0 | 0.00% | 1,166 |
| 2024-10-09 | 2024-10-07 | 10.847 | 110 | +0 | 0.00% | 1,193 |
| 2024-10-08 | 2024-10-04 | 10.612 | 110 | +0 | 0.00% | 1,167 |
| 2024-10-07 | 2024-10-03 | 10.612 | 110 | +0 | 0.00% | 1,167 |
| 2024-10-04 | 2024-10-02 | 10.783 | 110 | +0 | 0.00% | 1,186 |
| 2024-10-03 | 2024-09-30 | 10.644 | 110 | +0 | 0.00% | 1,171 |
| 2024-10-02 | 2024-09-27 | 10.762 | 110 | +0 | 0.00% | 1,184 |
| 2024-09-30 | 2024-09-26 | 10.954 | 110 | +0 | 0.00% | 1,205 |
| 2024-09-27 | 2024-09-25 | 11.104 | 110 | +0 | 0.00% | 1,221 |
| 2024-09-26 | 2024-09-24 | 11.104 | 110 | +0 | 0.00% | 1,221 |
| 2024-09-25 | 2024-09-23 | 10.975 | 110 | +0 | 0.00% | 1,207 |
| 2024-09-24 | 2024-09-20 | 10.911 | 110 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 11.211 | 110 | +0 | 0.00% | 1,233 |
| 2024-09-20 | 2024-09-17 | 10.890 | 110 | +0 | 0.00% | 1,198 |
| 2024-09-19 | 2024-09-16 | 10.826 | 110 | +0 | 0.00% | 1,191 |
| 2024-09-17 | 2024-09-13 | 10.762 | 110 | +0 | 0.00% | 1,184 |
| 2024-09-16 | 2024-09-12 | 10.687 | 110 | +0 | 0.00% | 1,176 |
| 2024-09-13 | 2024-09-11 | 10.601 | 110 | +0 | 0.00% | 1,166 |
| 2024-09-12 | 2024-09-10 | 10.665 | 110 | +0 | 0.00% | 1,173 |
| 2024-09-11 | 2024-09-09 | 10.719 | 110 | +0 | 0.00% | 1,179 |
| 2024-09-10 | 2024-09-05 | 10.762 | 110 | +0 | 0.00% | 1,184 |
| 2024-09-09 | 2024-09-04 | 10.847 | 110 | +0 | 0.00% | 1,193 |
| 2024-09-05 | 2024-09-03 | 10.655 | 110 | +0 | 0.00% | 1,172 |
| 2024-09-04 | 2024-09-02 | 10.719 | 110 | +0 | 0.00% | 1,179 |
| 2024-09-03 | 2024-08-30 | 10.601 | 110 | +0 | 0.00% | 1,166 |
| 2024-09-02 | 2024-08-29 | 10.762 | 110 | +0 | 0.00% | 1,184 |
| 2024-08-30 | 2024-08-28 | 10.783 | 110 | +0 | 0.00% | 1,186 |
| 2024-08-29 | 2024-08-27 | 10.697 | 110 | +0 | 0.00% | 1,177 |
| 2024-08-28 | 2024-08-26 | 10.687 | 110 | +0 | 0.00% | 1,176 |
| 2024-08-27 | 2024-08-23 | 10.687 | 110 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 10.644 | 110 | +0 | 0.00% | 1,171 |
| 2024-08-23 | 2024-08-21 | 10.590 | 110 | +0 | 0.00% | 1,165 |
| 2024-08-22 | 2024-08-20 | 10.783 | 110 | +0 | 0.00% | 1,186 |
| 2024-08-21 | 2024-08-19 | 10.601 | 110 | +0 | 0.00% | 1,166 |
| 2024-08-20 | 2024-08-16 | 10.398 | 110 | +0 | 0.00% | 1,144 |
| 2024-08-19 | 2024-08-15 | 10.376 | 110 | +0 | 0.00% | 1,141 |
| 2024-08-16 | 2024-08-14 | 10.366 | 110 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 10.387 | 110 | +0 | 0.00% | 1,143 |
| 2024-08-14 | 2024-08-12 | 10.302 | 110 | +0 | 0.00% | 1,133 |
| 2024-08-13 | 2024-08-09 | 10.280 | 110 | +0 | 0.00% | 1,131 |
| 2024-08-12 | 2024-08-08 | 10.997 | 110 | +0 | 0.00% | 1,210 |
| 2024-08-09 | 2024-08-07 | 11.174 | 110 | +3 | 0.00% | 1,229 |
| 2024-08-08 | 2024-08-06 | 10.953 | 107 | +0 | 0.00% | 1,172 |
| 2024-08-07 | 2024-08-05 | 10.931 | 107 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 11.053 | 107 | +0 | 0.00% | 1,183 |
| 2024-08-05 | 2024-08-01 | 10.876 | 107 | +0 | 0.00% | 1,164 |
| 2024-08-02 | 2024-07-31 | 10.466 | 107 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 10.477 | 107 | +0 | 0.00% | 1,121 |
| 2024-07-31 | 2024-07-29 | 10.466 | 107 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 10.488 | 107 | +0 | 0.00% | 1,122 |
| 2024-07-29 | 2024-07-25 | 10.190 | 107 | +0 | 0.00% | 1,090 |
| 2024-07-26 | 2024-07-24 | 10.179 | 107 | +0 | 0.00% | 1,089 |
| 2024-07-25 | 2024-07-23 | 10.256 | 107 | +0 | 0.00% | 1,097 |
| 2024-07-24 | 2024-07-22 | 10.134 | 107 | +0 | 0.00% | 1,084 |
| 2024-07-23 | 2024-07-19 | 10.201 | 107 | +0 | 0.00% | 1,091 |
| 2024-07-22 | 2024-07-18 | 10.245 | 107 | +0 | 0.00% | 1,096 |
| 2024-07-19 | 2024-07-17 | 10.267 | 107 | +0 | 0.00% | 1,099 |
| 2024-07-18 | 2024-07-16 | 10.234 | 107 | +0 | 0.00% | 1,095 |
| 2024-07-17 | 2024-07-15 | 10.201 | 107 | +0 | 0.00% | 1,091 |
| 2024-07-16 | 2024-07-12 | 10.223 | 107 | +0 | 0.00% | 1,094 |
| 2024-07-15 | 2024-07-11 | 10.057 | 107 | +0 | 0.00% | 1,076 |
| 2024-07-12 | 2024-07-10 | 9.957 | 107 | +0 | 0.00% | 1,065 |
| 2024-07-11 | 2024-07-09 | 9.891 | 107 | +0 | 0.00% | 1,058 |
| 2024-07-10 | 2024-07-08 | 9.869 | 107 | +0 | 0.00% | 1,056 |
| 2024-07-09 | 2024-07-05 | 9.924 | 107 | +0 | 0.00% | 1,062 |
| 2024-07-08 | 2024-07-04 | 9.913 | 107 | +0 | 0.00% | 1,061 |
| 2024-07-05 | 2024-07-03 | 9.935 | 107 | +0 | 0.00% | 1,063 |
| 2024-07-04 | 2024-07-02 | 9.869 | 107 | +0 | 0.00% | 1,056 |
| 2024-07-03 | 2024-06-28 | 9.692 | 107 | +0 | 0.00% | 1,037 |
| 2024-07-02 | 2024-06-27 | 9.659 | 107 | +0 | 0.00% | 1,033 |
| 2024-06-28 | 2024-06-26 | 9.648 | 107 | +0 | 0.00% | 1,032 |
| 2024-06-27 | 2024-06-25 | 9.725 | 107 | +0 | 0.00% | 1,041 |
| 2024-06-26 | 2024-06-24 | 9.681 | 107 | +0 | 0.00% | 1,036 |
| 2024-06-25 | 2024-06-21 | 9.725 | 107 | +0 | 0.00% | 1,041 |
| 2024-06-24 | 2024-06-20 | 9.625 | 107 | +0 | 0.00% | 1,030 |
| 2024-06-21 | 2024-06-19 | 9.592 | 107 | +0 | 0.00% | 1,026 |
| 2024-06-20 | 2024-06-18 | 9.581 | 107 | +0 | 0.00% | 1,025 |
| 2024-06-19 | 2024-06-17 | 9.603 | 107 | +0 | 0.00% | 1,028 |
| 2024-06-18 | 2024-06-14 | 9.659 | 107 | +0 | 0.00% | 1,033 |
| 2024-06-17 | 2024-06-13 | 9.703 | 107 | +0 | 0.00% | 1,038 |
| 2024-06-14 | 2024-06-12 | 9.548 | 107 | +0 | 0.00% | 1,022 |
| 2024-06-13 | 2024-06-11 | 9.526 | 107 | +0 | 0.00% | 1,019 |
| 2024-06-12 | 2024-06-07 | 9.703 | 107 | +0 | 0.00% | 1,038 |
| 2024-06-11 | 2024-06-06 | 9.614 | 107 | +0 | 0.00% | 1,029 |
| 2024-06-07 | 2024-06-05 | 9.526 | 107 | +0 | 0.00% | 1,019 |
| 2024-06-06 | 2024-06-04 | 9.482 | 107 | +0 | 0.00% | 1,015 |
| 2024-06-05 | 2024-06-03 | 9.493 | 107 | +0 | 0.00% | 1,016 |
| 2024-06-04 | 2024-05-31 | 10.574 | 107 | +0 | 0.00% | 1,131 |
| 2024-06-03 | 2024-05-30 | 10.702 | 107 | +6 | 0.00% | 1,145 |
| 2024-05-31 | 2024-05-29 | 10.714 | 101 | +0 | 0.00% | 1,082 |
| 2024-05-30 | 2024-05-28 | 10.783 | 101 | +0 | 0.00% | 1,089 |
| 2024-05-29 | 2024-05-27 | 10.702 | 101 | +0 | 0.00% | 1,081 |
| 2024-05-28 | 2024-05-24 | 10.597 | 101 | +0 | 0.00% | 1,070 |
| 2024-05-27 | 2024-05-23 | 10.609 | 101 | +0 | 0.00% | 1,071 |
| 2024-05-24 | 2024-05-22 | 10.632 | 101 | +0 | 0.00% | 1,074 |
| 2024-05-23 | 2024-05-21 | 10.597 | 101 | +0 | 0.00% | 1,070 |
| 2024-05-22 | 2024-05-20 | 10.644 | 101 | +0 | 0.00% | 1,075 |
| 2024-05-21 | 2024-05-17 | 10.586 | 101 | +0 | 0.00% | 1,069 |
| 2024-05-20 | 2024-05-16 | 10.632 | 101 | +0 | 0.00% | 1,074 |
| 2024-05-17 | 2024-05-14 | 10.632 | 101 | +0 | 0.00% | 1,074 |
| 2024-05-16 | 2024-05-13 | 10.597 | 101 | +0 | 0.00% | 1,070 |
| 2024-05-14 | 2024-05-10 | 10.469 | 101 | +0 | 0.00% | 1,057 |
| 2024-05-13 | 2024-05-09 | 10.318 | 101 | +0 | 0.00% | 1,042 |
| 2024-05-10 | 2024-05-08 | 10.318 | 101 | +0 | 0.00% | 1,042 |
| 2024-05-09 | 2024-05-07 | 10.504 | 101 | +0 | 0.00% | 1,061 |
| 2024-05-08 | 2024-05-06 | 10.248 | 101 | +0 | 0.00% | 1,035 |
| 2024-05-07 | 2024-05-03 | 10.178 | 101 | +0 | 0.00% | 1,028 |
| 2024-05-06 | 2024-05-02 | 10.144 | 101 | +0 | 0.00% | 1,024 |
| 2024-05-03 | 2024-04-30 | 10.074 | 101 | +0 | 0.00% | 1,017 |
| 2024-05-02 | 2024-04-29 | 10.050 | 101 | +0 | 0.00% | 1,015 |
| 2024-04-30 | 2024-04-26 | 10.353 | 101 | +0 | 0.00% | 1,046 |
| 2024-04-29 | 2024-04-25 | 10.283 | 101 | +0 | 0.00% | 1,039 |
| 2024-04-26 | 2024-04-24 | 10.341 | 101 | +0 | 0.00% | 1,044 |
| 2024-04-25 | 2024-04-23 | 10.202 | 101 | +0 | 0.00% | 1,030 |
| 2024-04-24 | 2024-04-22 | 10.144 | 101 | +0 | 0.00% | 1,024 |
| 2024-04-23 | 2024-04-19 | 10.097 | 101 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 10.237 | 101 | +0 | 0.00% | 1,034 |
| 2024-04-19 | 2024-04-17 | 10.399 | 101 | +0 | 0.00% | 1,050 |
| 2024-04-18 | 2024-04-16 | 10.271 | 101 | +0 | 0.00% | 1,037 |
| 2024-04-17 | 2024-04-15 | 10.353 | 101 | +0 | 0.00% | 1,046 |
| 2024-04-16 | 2024-04-12 | 10.469 | 101 | +0 | 0.00% | 1,057 |
| 2024-04-15 | 2024-04-11 | 10.492 | 101 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 10.492 | 101 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 10.516 | 101 | +0 | 0.00% | 1,062 |
| 2024-04-10 | 2024-04-08 | 10.237 | 101 | +0 | 0.00% | 1,034 |
| 2024-04-09 | 2024-04-05 | 10.376 | 101 | +0 | 0.00% | 1,048 |
| 2024-04-08 | 2024-04-03 | 10.516 | 101 | +0 | 0.00% | 1,062 |
| 2024-04-05 | 2024-04-02 | 10.562 | 101 | +0 | 0.00% | 1,067 |
| 2024-04-03 | 2024-03-28 | 10.620 | 101 | +0 | 0.00% | 1,073 |
| 2024-04-02 | 2024-03-27 | 10.586 | 101 | +0 | 0.00% | 1,069 |
| 2024-03-28 | 2024-03-26 | 10.574 | 101 | +0 | 0.00% | 1,068 |
| 2024-03-27 | 2024-03-25 | 10.527 | 101 | +0 | 0.00% | 1,063 |
| 2024-03-26 | 2024-03-22 | 10.667 | 101 | +0 | 0.00% | 1,077 |
| 2024-03-25 | 2024-03-21 | 10.760 | 101 | +0 | 0.00% | 1,087 |
| 2024-03-22 | 2024-03-20 | 10.609 | 101 | +0 | 0.00% | 1,071 |
| 2024-03-21 | 2024-03-19 | 10.527 | 101 | +0 | 0.00% | 1,063 |
| 2024-03-20 | 2024-03-18 | 10.586 | 101 | +0 | 0.00% | 1,069 |
| 2024-03-19 | 2024-03-15 | 10.586 | 101 | +0 | 0.00% | 1,069 |
| 2024-03-18 | 2024-03-14 | 10.679 | 101 | +0 | 0.00% | 1,079 |
| 2024-03-15 | 2024-03-13 | 10.702 | 101 | +0 | 0.00% | 1,081 |
| 2024-03-14 | 2024-03-12 | 10.714 | 101 | +0 | 0.00% | 1,082 |
| 2024-03-13 | 2024-03-11 | 10.795 | 101 | +0 | 0.00% | 1,090 |
| 2024-03-12 | 2024-03-08 | 10.841 | 101 | +0 | 0.00% | 1,095 |
| 2024-03-11 | 2024-03-07 | 10.830 | 101 | +0 | 0.00% | 1,094 |
| 2024-03-08 | 2024-03-06 | 10.865 | 101 | +0 | 0.00% | 1,097 |
| 2024-03-07 | 2024-03-05 | 10.818 | 101 | +0 | 0.00% | 1,093 |
| 2024-03-06 | 2024-03-04 | 10.900 | 101 | +0 | 0.00% | 1,101 |
| 2024-03-05 | 2024-03-01 | 10.946 | 101 | +0 | 0.00% | 1,106 |
| 2024-03-04 | 2024-02-29 | 11.109 | 101 | +0 | 0.00% | 1,122 |
| 2024-03-01 | 2024-02-28 | 11.039 | 101 | +0 | 0.00% | 1,115 |
| 2024-02-29 | 2024-02-27 | 11.062 | 101 | +0 | 0.00% | 1,117 |
| 2024-02-28 | 2024-02-26 | 11.039 | 101 | +0 | 0.00% | 1,115 |
| 2024-02-27 | 2024-02-23 | 10.969 | 101 | +0 | 0.00% | 1,108 |
| 2024-02-26 | 2024-02-22 | 10.620 | 101 | +0 | 0.00% | 1,073 |
| 2024-02-23 | 2024-02-21 | 10.690 | 101 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 10.725 | 101 | +0 | 0.00% | 1,083 |
| 2024-02-21 | 2024-02-19 | 10.620 | 101 | +0 | 0.00% | 1,073 |
| 2024-02-20 | 2024-02-16 | 10.620 | 101 | +0 | 0.00% | 1,073 |
| 2024-02-19 | 2024-02-15 | 10.714 | 101 | +0 | 0.00% | 1,082 |
| 2024-02-16 | 2024-02-14 | 10.818 | 101 | +0 | 0.00% | 1,093 |
| 2024-02-15 | 2024-02-09 | 10.888 | 101 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 10.748 | 101 | +0 | 0.00% | 1,086 |
| 2024-02-08 | 2024-02-06 | 10.760 | 101 | +0 | 0.00% | 1,087 |
| 2024-02-07 | 2024-02-05 | 10.795 | 101 | +0 | 0.00% | 1,090 |
| 2024-02-06 | 2024-02-02 | 10.993 | 101 | +0 | 0.00% | 1,110 |
| 2024-02-05 | 2024-02-01 | 11.016 | 101 | +0 | 0.00% | 1,113 |
| 2024-02-02 | 2024-01-31 | 10.923 | 101 | +0 | 0.00% | 1,103 |
| 2024-02-01 | 2024-01-30 | 11.074 | 101 | +0 | 0.00% | 1,118 |
| 2024-01-31 | 2024-01-29 | 10.923 | 101 | +0 | 0.00% | 1,103 |
| 2024-01-30 | 2024-01-26 | 11.039 | 101 | +0 | 0.00% | 1,115 |
| 2024-01-29 | 2024-01-25 | 10.993 | 101 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 10.923 | 101 | +0 | 0.00% | 1,103 |
| 2024-01-25 | 2024-01-23 | 10.807 | 101 | +0 | 0.00% | 1,091 |
| 2024-01-24 | 2024-01-22 | 10.551 | 101 | +0 | 0.00% | 1,066 |
| 2024-01-23 | 2024-01-19 | 11.109 | 101 | +0 | 0.00% | 1,122 |
| 2024-01-22 | 2024-01-18 | 11.086 | 101 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 11.028 | 101 | +0 | 0.00% | 1,114 |
| 2024-01-18 | 2024-01-16 | 11.051 | 101 | +0 | 0.00% | 1,116 |
| 2024-01-17 | 2024-01-15 | 11.074 | 101 | +0 | 0.00% | 1,118 |
| 2024-01-16 | 2024-01-12 | 10.969 | 101 | +0 | 0.00% | 1,108 |
| 2024-01-15 | 2024-01-11 | 10.911 | 101 | +0 | 0.00% | 1,102 |
| 2024-01-12 | 2024-01-10 | 10.725 | 101 | +0 | 0.00% | 1,083 |
| 2024-01-11 | 2024-01-09 | 10.876 | 101 | +0 | 0.00% | 1,099 |
| 2024-01-10 | 2024-01-08 | 10.865 | 101 | +0 | 0.00% | 1,097 |
| 2024-01-09 | 2024-01-05 | 10.783 | 101 | +0 | 0.00% | 1,089 |
| 2024-01-08 | 2024-01-04 | 10.841 | 101 | +0 | 0.00% | 1,095 |
| 2024-01-05 | 2024-01-03 | 10.865 | 101 | +0 | 0.00% | 1,097 |
| 2024-01-04 | 2024-01-02 | 10.783 | 101 | +0 | 0.00% | 1,089 |
| 2024-01-03 | 2023-12-29 | 10.841 | 101 | +0 | 0.00% | 1,095 |
| 2024-01-02 | 2023-12-28 | 10.725 | 101 | +0 | 0.00% | 1,083 |
| 2023-12-29 | 2023-12-27 | 10.597 | 101 | +0 | 0.00% | 1,070 |
| 2023-12-28 | 2023-12-22 | 10.644 | 101 | +0 | 0.00% | 1,075 |
| 2023-12-27 | 2023-12-21 | 10.551 | 101 | +0 | 0.00% | 1,066 |
| 2023-12-22 | 2023-12-20 | 10.504 | 101 | +0 | 0.00% | 1,061 |
| 2023-12-21 | 2023-12-19 | 10.597 | 101 | +0 | 0.00% | 1,070 |
| 2023-12-20 | 2023-12-18 | 10.807 | 101 | +0 | 0.00% | 1,091 |
| 2023-12-19 | 2023-12-15 | 10.841 | 101 | +0 | 0.00% | 1,095 |
| 2023-12-18 | 2023-12-14 | 10.876 | 101 | +0 | 0.00% | 1,099 |
| 2023-12-15 | 2023-12-13 | 10.446 | 101 | +0 | 0.00% | 1,055 |
| 2023-12-14 | 2023-12-12 | 10.365 | 101 | +0 | 0.00% | 1,047 |
| 2023-12-13 | 2023-12-11 | 10.074 | 101 | +0 | 0.00% | 1,017 |
| 2023-12-12 | 2023-12-08 | 10.202 | 101 | +0 | 0.00% | 1,030 |
| 2023-12-11 | 2023-12-07 | 10.062 | 101 | +0 | 0.00% | 1,016 |
| 2023-12-08 | 2023-12-06 | 9.818 | 101 | +0 | 0.00% | 992 |
| 2023-12-07 | 2023-12-05 | 9.667 | 101 | +0 | 0.00% | 976 |
| 2023-12-06 | 2023-12-04 | 9.713 | 101 | +0 | 0.00% | 981 |
| 2023-12-05 | 2023-12-01 | 9.713 | 101 | +0 | 0.00% | 981 |
| 2023-12-04 | 2023-11-30 | 9.690 | 101 | +0 | 0.00% | 979 |
| 2023-12-01 | 2023-11-29 | 9.771 | 101 | +0 | 0.00% | 987 |
| 2023-11-30 | 2023-11-28 | 9.771 | 101 | +0 | 0.00% | 987 |
| 2023-11-29 | 2023-11-27 | 9.760 | 101 | +0 | 0.00% | 986 |
| 2023-11-28 | 2023-11-24 | 9.620 | 101 | +0 | 0.00% | 972 |
| 2023-11-27 | 2023-11-23 | 9.562 | 101 | +0 | 0.00% | 966 |
| 2023-11-24 | 2023-11-22 | 9.574 | 101 | +0 | 0.00% | 967 |
| 2023-11-23 | 2023-11-21 | 9.597 | 101 | +0 | 0.00% | 969 |
| 2023-11-22 | 2023-11-20 | 9.643 | 101 | +0 | 0.00% | 974 |
| 2023-11-21 | 2023-11-17 | 9.597 | 101 | +0 | 0.00% | 969 |
| 2023-11-20 | 2023-11-16 | 9.620 | 101 | +0 | 0.00% | 972 |
| 2023-11-17 | 2023-11-15 | 9.655 | 101 | +0 | 0.00% | 975 |
| 2023-11-16 | 2023-11-14 | 9.457 | 101 | +0 | 0.00% | 955 |
| 2023-11-15 | 2023-11-13 | 9.446 | 101 | +0 | 0.00% | 954 |
| 2023-11-14 | 2023-11-10 | 9.422 | 101 | +0 | 0.00% | 952 |
| 2023-11-13 | 2023-11-09 | 9.411 | 101 | +0 | 0.00% | 950 |
| 2023-11-10 | 2023-11-08 | 9.422 | 101 | +0 | 0.00% | 952 |
| 2023-11-09 | 2023-11-07 | 9.574 | 101 | +0 | 0.00% | 967 |
| 2023-11-08 | 2023-11-06 | 9.667 | 101 | +0 | 0.00% | 976 |
| 2023-11-07 | 2023-11-03 | 9.678 | 101 | +0 | 0.00% | 977 |
| 2023-11-06 | 2023-11-02 | 9.562 | 101 | +0 | 0.00% | 966 |
| 2023-11-03 | 2023-11-01 | 9.446 | 101 | +0 | 0.00% | 954 |
| 2023-11-02 | 2023-10-31 | 9.422 | 101 | +0 | 0.00% | 952 |
| 2023-11-01 | 2023-10-30 | 9.434 | 101 | +0 | 0.00% | 953 |
| 2023-10-31 | 2023-10-27 | 9.562 | 101 | +0 | 0.00% | 966 |
| 2023-10-30 | 2023-10-26 | 9.515 | 101 | +0 | 0.00% | 961 |
| 2023-10-27 | 2023-10-25 | 9.422 | 101 | +0 | 0.00% | 952 |
| 2023-10-26 | 2023-10-24 | 9.446 | 101 | +0 | 0.00% | 954 |
| 2023-10-25 | 2023-10-20 | 9.422 | 101 | +0 | 0.00% | 952 |
| 2023-10-24 | 2023-10-19 | 9.446 | 101 | +0 | 0.00% | 954 |
| 2023-10-20 | 2023-10-18 | 9.550 | 101 | +0 | 0.00% | 965 |
| 2023-10-19 | 2023-10-17 | 9.585 | 101 | +0 | 0.00% | 968 |
| 2023-10-18 | 2023-10-16 | 9.492 | 101 | +0 | 0.00% | 959 |
| 2023-10-17 | 2023-10-13 | 9.492 | 101 | +0 | 0.00% | 959 |
| 2023-10-16 | 2023-10-12 | 9.701 | 101 | +0 | 0.00% | 980 |
| 2023-10-13 | 2023-10-11 | 9.574 | 101 | +0 | 0.00% | 967 |
| 2023-10-12 | 2023-10-10 | 9.515 | 101 | +0 | 0.00% | 961 |
| 2023-10-11 | 2023-10-09 | 9.422 | 101 | +0 | 0.00% | 952 |
| 2023-10-10 | 2023-10-06 | 9.469 | 101 | +0 | 0.00% | 956 |
| 2023-10-09 | 2023-10-05 | 9.399 | 101 | +0 | 0.00% | 949 |
| 2023-10-06 | 2023-10-04 | 9.306 | 101 | +0 | 0.00% | 940 |
| 2023-10-05 | 2023-10-03 | 9.364 | 101 | +0 | 0.00% | 946 |
| 2023-10-04 | 2023-09-29 | 9.515 | 101 | +0 | 0.00% | 961 |
| 2023-10-03 | 2023-09-28 | 9.480 | 101 | +0 | 0.00% | 958 |
| 2023-09-29 | 2023-09-27 | 9.539 | 101 | +0 | 0.00% | 963 |
| 2023-09-28 | 2023-09-26 | 9.585 | 101 | +0 | 0.00% | 968 |
| 2023-09-27 | 2023-09-25 | 9.632 | 101 | +0 | 0.00% | 973 |
| 2023-09-26 | 2023-09-22 | 9.678 | 101 | +0 | 0.00% | 977 |
| 2023-09-25 | 2023-09-21 | 9.655 | 101 | +0 | 0.00% | 975 |
| 2023-09-22 | 2023-09-20 | 9.655 | 101 | +0 | 0.00% | 975 |
| 2023-09-21 | 2023-09-19 | 9.620 | 101 | +0 | 0.00% | 972 |
| 2023-09-20 | 2023-09-18 | 9.690 | 101 | +0 | 0.00% | 979 |
| 2023-09-19 | 2023-09-15 | 9.818 | 101 | +0 | 0.00% | 992 |
| 2023-09-18 | 2023-09-14 | 9.701 | 101 | +0 | 0.00% | 980 |
| 2023-09-15 | 2023-09-13 | 9.643 | 101 | +0 | 0.00% | 974 |
| 2023-09-14 | 2023-09-12 | 9.643 | 101 | +0 | 0.00% | 974 |
| 2023-09-13 | 2023-09-11 | 9.574 | 101 | +0 | 0.00% | 967 |
| 2023-09-12 | 2023-09-07 | 9.632 | 101 | +0 | 0.00% | 973 |
| 2023-09-11 | 2023-09-06 | 9.632 | 101 | +0 | 0.00% | 973 |
| 2023-09-07 | 2023-09-05 | 9.597 | 101 | +0 | 0.00% | 969 |
| 2023-09-06 | 2023-09-04 | 9.760 | 101 | +0 | 0.00% | 986 |
| 2023-09-05 | 2023-08-31 | 9.725 | 101 | +0 | 0.00% | 982 |
| 2023-09-04 | 2023-08-30 | 9.899 | 101 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 9.864 | 101 | +0 | 0.00% | 996 |
| 2023-08-30 | 2023-08-28 | 9.771 | 101 | +0 | 0.00% | 987 |
| 2023-08-29 | 2023-08-25 | 9.655 | 101 | +0 | 0.00% | 975 |
| 2023-08-28 | 2023-08-24 | 9.690 | 101 | +0 | 0.00% | 979 |
| 2023-08-25 | 2023-08-23 | 9.504 | 101 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 9.550 | 101 | +0 | 0.00% | 965 |
| 2023-08-23 | 2023-08-21 | 9.632 | 101 | +0 | 0.00% | 973 |
| 2023-08-22 | 2023-08-18 | 9.957 | 101 | +0 | 0.00% | 1,006 |
| 2023-08-21 | 2023-08-17 | 10.039 | 101 | +0 | 0.00% | 1,014 |
| 2023-08-18 | 2023-08-16 | 10.879 | 101 | +0 | 0.00% | 1,099 |
| 2023-08-17 | 2023-08-15 | 10.879 | 101 | +3 | 0.00% | 1,099 |
| 2023-08-16 | 2023-08-14 | 10.891 | 98 | +0 | 0.00% | 1,067 |
| 2023-08-15 | 2023-08-11 | 10.939 | 98 | +0 | 0.00% | 1,072 |
| 2023-08-14 | 2023-08-10 | 10.963 | 98 | +0 | 0.00% | 1,074 |
| 2023-08-11 | 2023-08-09 | 10.939 | 98 | +0 | 0.00% | 1,072 |
| 2023-08-10 | 2023-08-08 | 10.903 | 98 | +0 | 0.00% | 1,069 |
| 2023-08-09 | 2023-08-07 | 10.976 | 98 | +0 | 0.00% | 1,076 |
| 2023-08-08 | 2023-08-04 | 10.976 | 98 | +0 | 0.00% | 1,076 |
| 2023-08-07 | 2023-08-03 | 10.976 | 98 | +0 | 0.00% | 1,076 |
| 2023-08-04 | 2023-08-02 | 10.915 | 98 | +0 | 0.00% | 1,070 |
| 2023-08-03 | 2023-08-01 | 11.036 | 98 | +0 | 0.00% | 1,082 |
| 2023-08-02 | 2023-07-31 | 11.084 | 98 | +0 | 0.00% | 1,086 |
| 2023-08-01 | 2023-07-28 | 11.289 | 98 | +0 | 0.00% | 1,106 |
| 2023-07-31 | 2023-07-27 | 11.337 | 98 | +0 | 0.00% | 1,111 |
| 2023-07-28 | 2023-07-26 | 11.325 | 98 | +0 | 0.00% | 1,110 |
| 2023-07-27 | 2023-07-25 | 11.253 | 98 | +0 | 0.00% | 1,103 |
| 2023-07-26 | 2023-07-24 | 11.265 | 98 | +0 | 0.00% | 1,104 |
| 2023-07-25 | 2023-07-21 | 11.277 | 98 | +0 | 0.00% | 1,105 |
| 2023-07-24 | 2023-07-20 | 11.169 | 98 | +0 | 0.00% | 1,095 |
| 2023-07-21 | 2023-07-19 | 11.156 | 98 | +0 | 0.00% | 1,093 |
| 2023-07-20 | 2023-07-18 | 10.963 | 98 | +0 | 0.00% | 1,074 |
| 2023-07-19 | 2023-07-14 | 10.988 | 98 | +0 | 0.00% | 1,077 |
| 2023-07-18 | 2023-07-13 | 10.951 | 98 | +0 | 0.00% | 1,073 |
| 2023-07-14 | 2023-07-12 | 10.915 | 98 | +0 | 0.00% | 1,070 |
| 2023-07-13 | 2023-07-11 | 11.012 | 98 | +0 | 0.00% | 1,079 |
| 2023-07-12 | 2023-07-10 | 10.951 | 98 | +0 | 0.00% | 1,073 |
| 2023-07-11 | 2023-07-07 | 11.132 | 98 | +0 | 0.00% | 1,091 |
| 2023-07-10 | 2023-07-06 | 11.289 | 98 | +0 | 0.00% | 1,106 |
| 2023-07-07 | 2023-07-05 | 11.144 | 98 | +0 | 0.00% | 1,092 |
| 2023-07-06 | 2023-07-04 | 11.096 | 98 | +0 | 0.00% | 1,087 |
| 2023-07-05 | 2023-07-03 | 11.024 | 98 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 10.988 | 98 | +0 | 0.00% | 1,077 |
| 2023-07-03 | 2023-06-29 | 11.012 | 98 | +0 | 0.00% | 1,079 |
| 2023-06-30 | 2023-06-28 | 11.096 | 98 | +0 | 0.00% | 1,087 |
| 2023-06-29 | 2023-06-27 | 11.084 | 98 | +0 | 0.00% | 1,086 |
| 2023-06-28 | 2023-06-26 | 10.903 | 98 | +0 | 0.00% | 1,069 |
| 2023-06-27 | 2023-06-23 | 10.915 | 98 | +0 | 0.00% | 1,070 |
| 2023-06-26 | 2023-06-21 | 10.927 | 98 | +0 | 0.00% | 1,071 |
| 2023-06-23 | 2023-06-20 | 11.096 | 98 | +0 | 0.00% | 1,087 |
| 2023-06-21 | 2023-06-19 | 11.120 | 98 | +0 | 0.00% | 1,090 |
| 2023-06-20 | 2023-06-16 | 11.181 | 98 | +0 | 0.00% | 1,096 |
| 2023-06-19 | 2023-06-15 | 11.096 | 98 | +0 | 0.00% | 1,087 |
| 2023-06-16 | 2023-06-14 | 10.879 | 98 | +0 | 0.00% | 1,066 |
| 2023-06-15 | 2023-06-13 | 10.915 | 98 | +0 | 0.00% | 1,070 |
| 2023-06-14 | 2023-06-12 | 11.205 | 98 | +0 | 0.00% | 1,098 |
| 2023-06-13 | 2023-06-09 | 11.567 | 98 | +0 | 0.00% | 1,134 |
| 2023-06-12 | 2023-06-08 | 11.518 | 98 | +0 | 0.00% | 1,129 |
| 2023-06-09 | 2023-06-07 | 11.615 | 98 | +0 | 0.00% | 1,138 |
| 2023-06-08 | 2023-06-06 | 11.591 | 98 | +0 | 0.00% | 1,136 |
| 2023-06-07 | 2023-06-05 | 11.603 | 98 | +0 | 0.00% | 1,137 |
| 2023-06-06 | 2023-06-02 | 11.506 | 98 | +0 | 0.00% | 1,128 |
| 2023-06-05 | 2023-06-01 | 12.557 | 98 | +0 | 0.00% | 1,231 |
| 2023-06-02 | 2023-05-31 | 12.607 | 98 | +4 | 0.00% | 1,236 |
| 2023-06-01 | 2023-05-30 | 12.582 | 94 | +0 | 0.00% | 1,183 |
| 2023-05-31 | 2023-05-29 | 12.607 | 94 | +0 | 0.00% | 1,185 |
| 2023-05-30 | 2023-05-25 | 12.632 | 94 | +0 | 0.00% | 1,187 |
| 2023-05-29 | 2023-05-24 | 12.683 | 94 | +0 | 0.00% | 1,192 |
| 2023-05-25 | 2023-05-23 | 12.758 | 94 | +0 | 0.00% | 1,199 |
| 2023-05-24 | 2023-05-22 | 12.910 | 94 | +0 | 0.00% | 1,214 |
| 2023-05-23 | 2023-05-19 | 12.809 | 94 | +0 | 0.00% | 1,204 |
| 2023-05-22 | 2023-05-18 | 12.834 | 94 | +0 | 0.00% | 1,206 |
| 2023-05-19 | 2023-05-17 | 12.834 | 94 | +0 | 0.00% | 1,206 |
| 2023-05-18 | 2023-05-16 | 12.910 | 94 | +0 | 0.00% | 1,214 |
| 2023-05-17 | 2023-05-15 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2023-05-16 | 2023-05-12 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2023-05-15 | 2023-05-11 | 12.885 | 94 | +0 | 0.00% | 1,211 |
| 2023-05-12 | 2023-05-10 | 12.885 | 94 | +0 | 0.00% | 1,211 |
| 2023-05-11 | 2023-05-09 | 12.960 | 94 | +0 | 0.00% | 1,218 |
| 2023-05-10 | 2023-05-08 | 12.985 | 94 | +0 | 0.00% | 1,221 |
| 2023-05-09 | 2023-05-05 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-05-08 | 2023-05-04 | 13.036 | 94 | +0 | 0.00% | 1,225 |
| 2023-05-05 | 2023-05-03 | 13.086 | 94 | +0 | 0.00% | 1,230 |
| 2023-05-04 | 2023-05-02 | 13.061 | 94 | +0 | 0.00% | 1,228 |
| 2023-05-03 | 2023-04-28 | 12.985 | 94 | +0 | 0.00% | 1,221 |
| 2023-05-02 | 2023-04-27 | 12.935 | 94 | +0 | 0.00% | 1,216 |
| 2023-04-28 | 2023-04-26 | 12.910 | 94 | +0 | 0.00% | 1,214 |
| 2023-04-27 | 2023-04-25 | 12.809 | 94 | +0 | 0.00% | 1,204 |
| 2023-04-26 | 2023-04-24 | 12.784 | 94 | +0 | 0.00% | 1,202 |
| 2023-04-25 | 2023-04-21 | 12.885 | 94 | +0 | 0.00% | 1,211 |
| 2023-04-24 | 2023-04-20 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2023-04-21 | 2023-04-19 | 12.834 | 94 | +0 | 0.00% | 1,206 |
| 2023-04-20 | 2023-04-18 | 12.960 | 94 | +0 | 0.00% | 1,218 |
| 2023-04-19 | 2023-04-17 | 13.338 | 94 | +0 | 0.00% | 1,254 |
| 2023-04-18 | 2023-04-14 | 13.414 | 94 | +0 | 0.00% | 1,261 |
| 2023-04-17 | 2023-04-13 | 13.540 | 94 | +0 | 0.00% | 1,273 |
| 2023-04-14 | 2023-04-12 | 13.414 | 94 | +0 | 0.00% | 1,261 |
| 2023-04-13 | 2023-04-11 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2023-04-12 | 2023-04-06 | 13.212 | 94 | +0 | 0.00% | 1,242 |
| 2023-04-11 | 2023-04-04 | 13.162 | 94 | +0 | 0.00% | 1,237 |
| 2023-04-06 | 2023-04-03 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-04-04 | 2023-03-31 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-04-03 | 2023-03-30 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2023-03-31 | 2023-03-29 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-03-30 | 2023-03-28 | 13.086 | 94 | +0 | 0.00% | 1,230 |
| 2023-03-29 | 2023-03-27 | 13.036 | 94 | +0 | 0.00% | 1,225 |
| 2023-03-28 | 2023-03-24 | 13.086 | 94 | +0 | 0.00% | 1,230 |
| 2023-03-27 | 2023-03-23 | 13.036 | 94 | +0 | 0.00% | 1,225 |
| 2023-03-24 | 2023-03-22 | 13.011 | 94 | +0 | 0.00% | 1,223 |
| 2023-03-23 | 2023-03-21 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2023-03-22 | 2023-03-20 | 13.011 | 94 | +0 | 0.00% | 1,223 |
| 2023-03-21 | 2023-03-17 | 13.187 | 94 | +0 | 0.00% | 1,240 |
| 2023-03-20 | 2023-03-16 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2023-03-17 | 2023-03-15 | 13.162 | 94 | +0 | 0.00% | 1,237 |
| 2023-03-16 | 2023-03-14 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-03-15 | 2023-03-13 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2023-03-14 | 2023-03-10 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-03-13 | 2023-03-09 | 13.313 | 94 | +0 | 0.00% | 1,251 |
| 2023-03-10 | 2023-03-08 | 13.212 | 94 | +0 | 0.00% | 1,242 |
| 2023-03-09 | 2023-03-07 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2023-03-08 | 2023-03-06 | 13.162 | 94 | +0 | 0.00% | 1,237 |
| 2023-03-07 | 2023-03-03 | 13.187 | 94 | +0 | 0.00% | 1,240 |
| 2023-03-06 | 2023-03-02 | 13.187 | 94 | +0 | 0.00% | 1,240 |
| 2023-03-03 | 2023-03-01 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2023-03-02 | 2023-02-28 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2023-03-01 | 2023-02-27 | 12.910 | 94 | +0 | 0.00% | 1,214 |
| 2023-02-28 | 2023-02-24 | 13.011 | 94 | +0 | 0.00% | 1,223 |
| 2023-02-27 | 2023-02-23 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2023-02-24 | 2023-02-22 | 13.036 | 94 | +0 | 0.00% | 1,225 |
| 2023-02-23 | 2023-02-21 | 13.162 | 94 | +0 | 0.00% | 1,237 |
| 2023-02-22 | 2023-02-20 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2023-02-21 | 2023-02-17 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2023-02-20 | 2023-02-16 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2023-02-17 | 2023-02-15 | 13.162 | 94 | +0 | 0.00% | 1,237 |
| 2023-02-16 | 2023-02-14 | 13.490 | 94 | +0 | 0.00% | 1,268 |
| 2023-02-15 | 2023-02-13 | 13.464 | 94 | +0 | 0.00% | 1,266 |
| 2023-02-14 | 2023-02-10 | 13.591 | 94 | +0 | 0.00% | 1,278 |
| 2023-02-13 | 2023-02-09 | 13.490 | 94 | +0 | 0.00% | 1,268 |
| 2023-02-10 | 2023-02-08 | 13.490 | 94 | +0 | 0.00% | 1,268 |
| 2023-02-09 | 2023-02-07 | 13.389 | 94 | +0 | 0.00% | 1,259 |
| 2023-02-08 | 2023-02-06 | 13.364 | 94 | +0 | 0.00% | 1,256 |
| 2023-02-07 | 2023-02-03 | 13.439 | 94 | +0 | 0.00% | 1,263 |
| 2023-02-06 | 2023-02-02 | 13.464 | 94 | +0 | 0.00% | 1,266 |
| 2023-02-03 | 2023-02-01 | 13.263 | 94 | +0 | 0.00% | 1,247 |
| 2023-02-02 | 2023-01-31 | 12.935 | 94 | +0 | 0.00% | 1,216 |
| 2023-02-01 | 2023-01-30 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2023-01-31 | 2023-01-27 | 12.658 | 94 | +0 | 0.00% | 1,190 |
| 2023-01-30 | 2023-01-26 | 12.632 | 94 | +0 | 0.00% | 1,187 |
| 2023-01-27 | 2023-01-20 | 12.733 | 94 | +0 | 0.00% | 1,197 |
| 2023-01-26 | 2023-01-19 | 12.607 | 94 | +0 | 0.00% | 1,185 |
| 2023-01-20 | 2023-01-18 | 12.506 | 94 | +0 | 0.00% | 1,176 |
| 2023-01-19 | 2023-01-17 | 12.393 | 94 | +0 | 0.00% | 1,165 |
| 2023-01-18 | 2023-01-16 | 12.557 | 94 | +0 | 0.00% | 1,180 |
| 2023-01-17 | 2023-01-13 | 12.418 | 94 | +0 | 0.00% | 1,167 |
| 2023-01-16 | 2023-01-12 | 12.317 | 94 | +0 | 0.00% | 1,158 |
| 2023-01-13 | 2023-01-11 | 12.292 | 94 | +0 | 0.00% | 1,155 |
| 2023-01-12 | 2023-01-10 | 12.405 | 94 | +0 | 0.00% | 1,166 |
| 2023-01-11 | 2023-01-09 | 12.305 | 94 | +0 | 0.00% | 1,157 |
| 2023-01-10 | 2023-01-06 | 12.342 | 94 | +0 | 0.00% | 1,160 |
| 2023-01-09 | 2023-01-05 | 12.330 | 94 | +0 | 0.00% | 1,159 |
| 2023-01-06 | 2023-01-04 | 12.557 | 94 | +0 | 0.00% | 1,180 |
| 2023-01-05 | 2023-01-03 | 12.305 | 94 | +0 | 0.00% | 1,157 |
| 2023-01-04 | 2022-12-30 | 12.065 | 94 | +0 | 0.00% | 1,134 |
| 2023-01-03 | 2022-12-29 | 12.116 | 94 | +0 | 0.00% | 1,139 |
| 2022-12-30 | 2022-12-28 | 12.141 | 94 | +0 | 0.00% | 1,141 |
| 2022-12-29 | 2022-12-23 | 12.065 | 94 | +0 | 0.00% | 1,134 |
| 2022-12-28 | 2022-12-22 | 12.141 | 94 | +0 | 0.00% | 1,141 |
| 2022-12-23 | 2022-12-21 | 11.952 | 94 | +0 | 0.00% | 1,123 |
| 2022-12-22 | 2022-12-20 | 11.826 | 94 | +0 | 0.00% | 1,112 |
| 2022-12-21 | 2022-12-19 | 11.952 | 94 | +0 | 0.00% | 1,123 |
| 2022-12-20 | 2022-12-16 | 12.078 | 94 | +0 | 0.00% | 1,135 |
| 2022-12-19 | 2022-12-15 | 11.926 | 94 | +0 | 0.00% | 1,121 |
| 2022-12-16 | 2022-12-14 | 12.191 | 94 | +0 | 0.00% | 1,146 |
| 2022-12-15 | 2022-12-13 | 12.128 | 94 | +0 | 0.00% | 1,140 |
| 2022-12-14 | 2022-12-12 | 11.939 | 94 | +0 | 0.00% | 1,122 |
| 2022-12-13 | 2022-12-09 | 11.952 | 94 | +0 | 0.00% | 1,123 |
| 2022-12-12 | 2022-12-08 | 12.015 | 94 | +0 | 0.00% | 1,129 |
| 2022-12-09 | 2022-12-07 | 11.977 | 94 | +0 | 0.00% | 1,126 |
| 2022-12-08 | 2022-12-06 | 12.065 | 94 | +0 | 0.00% | 1,134 |
| 2022-12-07 | 2022-12-05 | 12.002 | 94 | +0 | 0.00% | 1,128 |
| 2022-12-06 | 2022-12-02 | 11.863 | 94 | +0 | 0.00% | 1,115 |
| 2022-12-05 | 2022-12-01 | 11.826 | 94 | +0 | 0.00% | 1,112 |
| 2022-12-02 | 2022-11-30 | 11.952 | 94 | +0 | 0.00% | 1,123 |
| 2022-12-01 | 2022-11-29 | 11.813 | 94 | +0 | 0.00% | 1,110 |
| 2022-11-30 | 2022-11-28 | 11.914 | 94 | +0 | 0.00% | 1,120 |
| 2022-11-29 | 2022-11-25 | 11.952 | 94 | +0 | 0.00% | 1,123 |
| 2022-11-28 | 2022-11-24 | 11.977 | 94 | +0 | 0.00% | 1,126 |
| 2022-11-25 | 2022-11-23 | 11.813 | 94 | +0 | 0.00% | 1,110 |
| 2022-11-24 | 2022-11-22 | 11.737 | 94 | +0 | 0.00% | 1,103 |
| 2022-11-23 | 2022-11-21 | 11.914 | 94 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 11.788 | 94 | +0 | 0.00% | 1,108 |
| 2022-11-21 | 2022-11-17 | 11.952 | 94 | +0 | 0.00% | 1,123 |
| 2022-11-18 | 2022-11-16 | 11.838 | 94 | +0 | 0.00% | 1,113 |
| 2022-11-17 | 2022-11-15 | 11.964 | 94 | +0 | 0.00% | 1,125 |
| 2022-11-16 | 2022-11-14 | 11.662 | 94 | +0 | 0.00% | 1,096 |
| 2022-11-15 | 2022-11-11 | 11.561 | 94 | +0 | 0.00% | 1,087 |
| 2022-11-14 | 2022-11-10 | 11.195 | 94 | +0 | 0.00% | 1,052 |
| 2022-11-11 | 2022-11-09 | 11.157 | 94 | +0 | 0.00% | 1,049 |
| 2022-11-10 | 2022-11-08 | 11.271 | 94 | +0 | 0.00% | 1,059 |
| 2022-11-09 | 2022-11-07 | 11.220 | 94 | +0 | 0.00% | 1,055 |
| 2022-11-08 | 2022-11-04 | 11.082 | 94 | +0 | 0.00% | 1,042 |
| 2022-11-07 | 2022-11-03 | 10.640 | 94 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 11.094 | 94 | +0 | 0.00% | 1,043 |
| 2022-11-03 | 2022-11-01 | 11.321 | 94 | +0 | 0.00% | 1,064 |
| 2022-11-02 | 2022-10-31 | 11.183 | 94 | +0 | 0.00% | 1,051 |
| 2022-11-01 | 2022-10-28 | 11.498 | 94 | +0 | 0.00% | 1,081 |
| 2022-10-31 | 2022-10-27 | 11.485 | 94 | +0 | 0.00% | 1,080 |
| 2022-10-28 | 2022-10-26 | 11.460 | 94 | +0 | 0.00% | 1,077 |
| 2022-10-27 | 2022-10-25 | 11.296 | 94 | +0 | 0.00% | 1,062 |
| 2022-10-26 | 2022-10-24 | 11.384 | 94 | +0 | 0.00% | 1,070 |
| 2022-10-25 | 2022-10-21 | 11.750 | 94 | +0 | 0.00% | 1,104 |
| 2022-10-24 | 2022-10-20 | 11.649 | 94 | +0 | 0.00% | 1,095 |
| 2022-10-21 | 2022-10-19 | 11.523 | 94 | +0 | 0.00% | 1,083 |
| 2022-10-20 | 2022-10-18 | 11.485 | 94 | +0 | 0.00% | 1,080 |
| 2022-10-19 | 2022-10-17 | 11.233 | 94 | +0 | 0.00% | 1,056 |
| 2022-10-18 | 2022-10-14 | 11.346 | 94 | +0 | 0.00% | 1,067 |
| 2022-10-17 | 2022-10-13 | 11.271 | 94 | +0 | 0.00% | 1,059 |
| 2022-10-14 | 2022-10-12 | 11.271 | 94 | +0 | 0.00% | 1,059 |
| 2022-10-13 | 2022-10-11 | 11.359 | 94 | +0 | 0.00% | 1,068 |
| 2022-10-12 | 2022-10-10 | 11.523 | 94 | +0 | 0.00% | 1,083 |
| 2022-10-11 | 2022-10-07 | 11.573 | 94 | +0 | 0.00% | 1,088 |
| 2022-10-10 | 2022-10-06 | 11.813 | 94 | +0 | 0.00% | 1,110 |
| 2022-10-07 | 2022-10-05 | 11.763 | 94 | +0 | 0.00% | 1,106 |
| 2022-10-06 | 2022-10-03 | 11.410 | 94 | +0 | 0.00% | 1,072 |
| 2022-10-05 | 2022-09-30 | 11.599 | 94 | +0 | 0.00% | 1,090 |
| 2022-10-03 | 2022-09-29 | 11.851 | 94 | +0 | 0.00% | 1,114 |
| 2022-09-30 | 2022-09-28 | 12.103 | 94 | +0 | 0.00% | 1,138 |
| 2022-09-29 | 2022-09-27 | 12.607 | 94 | +0 | 0.00% | 1,185 |
| 2022-09-28 | 2022-09-26 | 12.658 | 94 | +0 | 0.00% | 1,190 |
| 2022-09-27 | 2022-09-23 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2022-09-26 | 2022-09-22 | 12.910 | 94 | +0 | 0.00% | 1,214 |
| 2022-09-23 | 2022-09-21 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2022-09-22 | 2022-09-20 | 12.885 | 94 | +0 | 0.00% | 1,211 |
| 2022-09-21 | 2022-09-19 | 12.935 | 94 | +0 | 0.00% | 1,216 |
| 2022-09-20 | 2022-09-16 | 12.859 | 94 | +0 | 0.00% | 1,209 |
| 2022-09-19 | 2022-09-15 | 13.086 | 94 | +0 | 0.00% | 1,230 |
| 2022-09-16 | 2022-09-14 | 13.061 | 94 | +0 | 0.00% | 1,228 |
| 2022-09-15 | 2022-09-13 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2022-09-14 | 2022-09-09 | 13.187 | 94 | +0 | 0.00% | 1,240 |
| 2022-09-13 | 2022-09-08 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2022-09-09 | 2022-09-07 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2022-09-08 | 2022-09-06 | 13.137 | 94 | +0 | 0.00% | 1,235 |
| 2022-09-07 | 2022-09-05 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2022-09-06 | 2022-09-02 | 13.111 | 94 | +0 | 0.00% | 1,232 |
| 2022-09-05 | 2022-09-01 | 13.061 | 94 | +0 | 0.00% | 1,228 |
| 2022-09-02 | 2022-08-31 | 13.288 | 94 | +0 | 0.00% | 1,249 |
| 2022-09-01 | 2022-08-30 | 13.389 | 94 | +0 | 0.00% | 1,259 |
| 2022-08-31 | 2022-08-29 | 13.162 | 94 | +0 | 0.00% | 1,237 |
| 2022-08-30 | 2022-08-26 | 13.313 | 94 | +0 | 0.00% | 1,251 |
| 2022-08-29 | 2022-08-25 | 13.238 | 94 | +0 | 0.00% | 1,244 |
| 2022-08-26 | 2022-08-24 | 14.124 | 94 | +0 | 0.00% | 1,328 |
| 2022-08-25 | 2022-08-23 | 14.202 | 94 | +3 | 0.00% | 1,335 |
| 2022-08-24 | 2022-08-22 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-08-23 | 2022-08-19 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-08-22 | 2022-08-18 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-08-19 | 2022-08-17 | 14.409 | 91 | +0 | 0.00% | 1,311 |
| 2022-08-18 | 2022-08-16 | 14.331 | 91 | +0 | 0.00% | 1,304 |
| 2022-08-17 | 2022-08-15 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-08-16 | 2022-08-12 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-08-15 | 2022-08-11 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-08-12 | 2022-08-10 | 14.150 | 91 | +0 | 0.00% | 1,288 |
| 2022-08-11 | 2022-08-09 | 14.202 | 91 | +0 | 0.00% | 1,292 |
| 2022-08-10 | 2022-08-08 | 14.150 | 91 | +0 | 0.00% | 1,288 |
| 2022-08-09 | 2022-08-05 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-08-08 | 2022-08-04 | 14.098 | 91 | +0 | 0.00% | 1,283 |
| 2022-08-05 | 2022-08-03 | 14.150 | 91 | +0 | 0.00% | 1,288 |
| 2022-08-04 | 2022-08-02 | 14.098 | 91 | +0 | 0.00% | 1,283 |
| 2022-08-03 | 2022-08-01 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-08-02 | 2022-07-29 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-08-01 | 2022-07-28 | 14.254 | 91 | +0 | 0.00% | 1,297 |
| 2022-07-29 | 2022-07-27 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-07-28 | 2022-07-26 | 14.124 | 91 | +0 | 0.00% | 1,285 |
| 2022-07-27 | 2022-07-25 | 14.150 | 91 | +0 | 0.00% | 1,288 |
| 2022-07-26 | 2022-07-22 | 14.202 | 91 | +0 | 0.00% | 1,292 |
| 2022-07-25 | 2022-07-21 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-07-22 | 2022-07-20 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-07-21 | 2022-07-19 | 14.202 | 91 | +0 | 0.00% | 1,292 |
| 2022-07-20 | 2022-07-18 | 14.305 | 91 | +0 | 0.00% | 1,302 |
| 2022-07-19 | 2022-07-15 | 14.280 | 91 | +0 | 0.00% | 1,299 |
| 2022-07-18 | 2022-07-14 | 14.383 | 91 | +0 | 0.00% | 1,309 |
| 2022-07-15 | 2022-07-13 | 14.461 | 91 | +0 | 0.00% | 1,316 |
| 2022-07-14 | 2022-07-12 | 14.435 | 91 | +0 | 0.00% | 1,314 |
| 2022-07-13 | 2022-07-11 | 14.176 | 91 | +0 | 0.00% | 1,290 |
| 2022-07-12 | 2022-07-08 | 14.124 | 91 | +0 | 0.00% | 1,285 |
| 2022-07-11 | 2022-07-07 | 13.968 | 91 | +0 | 0.00% | 1,271 |
| 2022-07-08 | 2022-07-06 | 13.890 | 91 | +0 | 0.00% | 1,264 |
| 2022-07-07 | 2022-07-05 | 13.760 | 91 | +0 | 0.00% | 1,252 |
| 2022-07-06 | 2022-07-04 | 13.786 | 91 | +0 | 0.00% | 1,255 |
| 2022-07-05 | 2022-06-30 | 13.682 | 91 | +0 | 0.00% | 1,245 |
| 2022-07-04 | 2022-06-29 | 13.656 | 91 | +0 | 0.00% | 1,243 |
| 2022-06-30 | 2022-06-28 | 13.682 | 91 | +0 | 0.00% | 1,245 |
| 2022-06-29 | 2022-06-27 | 13.838 | 91 | +0 | 0.00% | 1,259 |
| 2022-06-28 | 2022-06-24 | 13.656 | 91 | +0 | 0.00% | 1,243 |
| 2022-06-27 | 2022-06-23 | 13.656 | 91 | +0 | 0.00% | 1,243 |
| 2022-06-24 | 2022-06-22 | 13.527 | 91 | +0 | 0.00% | 1,231 |
| 2022-06-23 | 2022-06-21 | 13.579 | 91 | +0 | 0.00% | 1,236 |
| 2022-06-22 | 2022-06-20 | 13.579 | 91 | +0 | 0.00% | 1,236 |
| 2022-06-21 | 2022-06-17 | 13.345 | 91 | +0 | 0.00% | 1,214 |
| 2022-06-20 | 2022-06-16 | 13.630 | 91 | +0 | 0.00% | 1,240 |
| 2022-06-17 | 2022-06-15 | 13.786 | 91 | +0 | 0.00% | 1,255 |
| 2022-06-16 | 2022-06-14 | 13.916 | 91 | +0 | 0.00% | 1,266 |
| 2022-06-15 | 2022-06-13 | 13.916 | 91 | +0 | 0.00% | 1,266 |
| 2022-06-14 | 2022-06-10 | 13.916 | 91 | +0 | 0.00% | 1,266 |
| 2022-06-13 | 2022-06-09 | 13.916 | 91 | +0 | 0.00% | 1,266 |
| 2022-06-10 | 2022-06-08 | 14.046 | 91 | +0 | 0.00% | 1,278 |
| 2022-06-09 | 2022-06-07 | 13.994 | 91 | +0 | 0.00% | 1,273 |
| 2022-06-08 | 2022-06-06 | 14.072 | 91 | +0 | 0.00% | 1,281 |
| 2022-06-07 | 2022-06-02 | 14.046 | 91 | +0 | 0.00% | 1,278 |
| 2022-06-06 | 2022-06-01 | 13.916 | 91 | +0 | 0.00% | 1,266 |
| 2022-06-02 | 2022-05-31 | 14.020 | 91 | +0 | 0.00% | 1,276 |
| 2022-06-01 | 2022-05-30 | 14.046 | 91 | +0 | 0.00% | 1,278 |
| 2022-05-31 | 2022-05-27 | 14.046 | 91 | +0 | 0.00% | 1,278 |
| 2022-05-30 | 2022-05-26 | 14.020 | 91 | +0 | 0.00% | 1,276 |
| 2022-05-27 | 2022-05-25 | 13.968 | 91 | +0 | 0.00% | 1,271 |
| 2022-05-26 | 2022-05-24 | 13.916 | 91 | +0 | 0.00% | 1,266 |
| 2022-05-25 | 2022-05-23 | 13.942 | 91 | +0 | 0.00% | 1,269 |
| 2022-05-24 | 2022-05-20 | 14.072 | 91 | +0 | 0.00% | 1,281 |
| 2022-05-23 | 2022-05-19 | 14.124 | 91 | +0 | 0.00% | 1,285 |
| 2022-05-20 | 2022-05-18 | 14.072 | 91 | +0 | 0.00% | 1,281 |
| 2022-05-19 | 2022-05-17 | 14.072 | 91 | +0 | 0.00% | 1,281 |
| 2022-05-18 | 2022-05-16 | 15.797 | 91 | +0 | 0.00% | 1,438 |
| 2022-05-17 | 2022-05-13 | 15.685 | 91 | +7 | 0.00% | 1,427 |
| 2022-05-16 | 2022-05-12 | 15.741 | 84 | +0 | 0.00% | 1,322 |
| 2022-05-13 | 2022-05-11 | 15.769 | 84 | +0 | 0.00% | 1,325 |
| 2022-05-12 | 2022-05-10 | 15.769 | 84 | +0 | 0.00% | 1,325 |
| 2022-05-11 | 2022-05-06 | 15.826 | 84 | +0 | 0.00% | 1,329 |
| 2022-05-10 | 2022-05-05 | 15.741 | 84 | +0 | 0.00% | 1,322 |
| 2022-05-06 | 2022-05-04 | 15.741 | 84 | +0 | 0.00% | 1,322 |
| 2022-05-05 | 2022-05-03 | 15.797 | 84 | +0 | 0.00% | 1,327 |
| 2022-05-04 | 2022-04-29 | 15.797 | 84 | +0 | 0.00% | 1,327 |
| 2022-05-03 | 2022-04-28 | 15.713 | 84 | +0 | 0.00% | 1,320 |
| 2022-04-29 | 2022-04-27 | 15.601 | 84 | +0 | 0.00% | 1,310 |
| 2022-04-28 | 2022-04-26 | 15.573 | 84 | +0 | 0.00% | 1,308 |
| 2022-04-27 | 2022-04-25 | 15.405 | 84 | +0 | 0.00% | 1,294 |
| 2022-04-26 | 2022-04-22 | 15.377 | 84 | +0 | 0.00% | 1,292 |
| 2022-04-25 | 2022-04-21 | 15.292 | 84 | +0 | 0.00% | 1,285 |
| 2022-04-22 | 2022-04-20 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-04-21 | 2022-04-19 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-04-20 | 2022-04-14 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-04-19 | 2022-04-13 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-04-14 | 2022-04-12 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-04-13 | 2022-04-11 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-04-12 | 2022-04-08 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-04-11 | 2022-04-07 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-04-08 | 2022-04-06 | 15.180 | 84 | +0 | 0.00% | 1,275 |
| 2022-04-07 | 2022-04-04 | 15.180 | 84 | +0 | 0.00% | 1,275 |
| 2022-04-06 | 2022-04-01 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-04-04 | 2022-03-31 | 15.096 | 84 | +0 | 0.00% | 1,268 |
| 2022-04-01 | 2022-03-30 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-03-31 | 2022-03-29 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-03-30 | 2022-03-28 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-03-29 | 2022-03-25 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-03-28 | 2022-03-24 | 15.292 | 84 | +0 | 0.00% | 1,285 |
| 2022-03-25 | 2022-03-23 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-03-24 | 2022-03-22 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-03-23 | 2022-03-21 | 15.152 | 84 | +0 | 0.00% | 1,273 |
| 2022-03-22 | 2022-03-18 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-03-21 | 2022-03-17 | 15.040 | 84 | +0 | 0.00% | 1,263 |
| 2022-03-18 | 2022-03-16 | 14.703 | 84 | +0 | 0.00% | 1,235 |
| 2022-03-17 | 2022-03-15 | 14.619 | 84 | +0 | 0.00% | 1,228 |
| 2022-03-16 | 2022-03-14 | 14.703 | 84 | +0 | 0.00% | 1,235 |
| 2022-03-15 | 2022-03-11 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2022-03-14 | 2022-03-10 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-03-11 | 2022-03-09 | 14.675 | 84 | +0 | 0.00% | 1,233 |
| 2022-03-10 | 2022-03-08 | 14.759 | 84 | +0 | 0.00% | 1,240 |
| 2022-03-09 | 2022-03-07 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-03-08 | 2022-03-04 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2022-03-07 | 2022-03-03 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-03-04 | 2022-03-02 | 14.703 | 84 | +0 | 0.00% | 1,235 |
| 2022-03-03 | 2022-03-01 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-03-02 | 2022-02-28 | 14.787 | 84 | +0 | 0.00% | 1,242 |
| 2022-03-01 | 2022-02-25 | 14.928 | 84 | +0 | 0.00% | 1,254 |
| 2022-02-28 | 2022-02-24 | 15.012 | 84 | +0 | 0.00% | 1,261 |
| 2022-02-25 | 2022-02-23 | 15.208 | 84 | +0 | 0.00% | 1,277 |
| 2022-02-24 | 2022-02-22 | 15.180 | 84 | +0 | 0.00% | 1,275 |
| 2022-02-23 | 2022-02-21 | 15.152 | 84 | +0 | 0.00% | 1,273 |
| 2022-02-22 | 2022-02-18 | 15.180 | 84 | +0 | 0.00% | 1,275 |
| 2022-02-21 | 2022-02-17 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-02-18 | 2022-02-16 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-02-17 | 2022-02-15 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 15.264 | 84 | +0 | 0.00% | 1,282 |
| 2022-02-15 | 2022-02-11 | 15.236 | 84 | +0 | 0.00% | 1,280 |
| 2022-02-14 | 2022-02-10 | 15.180 | 84 | +0 | 0.00% | 1,275 |
| 2022-02-11 | 2022-02-09 | 15.124 | 84 | +0 | 0.00% | 1,270 |
| 2022-02-10 | 2022-02-08 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2022-02-09 | 2022-02-07 | 15.012 | 84 | +0 | 0.00% | 1,261 |
| 2022-02-08 | 2022-02-04 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2022-02-07 | 2022-01-31 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-02-04 | 2022-01-27 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-01-28 | 2022-01-26 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2022-01-27 | 2022-01-25 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-01-26 | 2022-01-24 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-01-25 | 2022-01-21 | 14.928 | 84 | +0 | 0.00% | 1,254 |
| 2022-01-24 | 2022-01-20 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-01-21 | 2022-01-19 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2022-01-20 | 2022-01-18 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2022-01-19 | 2022-01-17 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2022-01-18 | 2022-01-14 | 14.815 | 84 | +0 | 0.00% | 1,244 |
| 2022-01-17 | 2022-01-13 | 14.759 | 84 | +0 | 0.00% | 1,240 |
| 2022-01-14 | 2022-01-12 | 14.759 | 84 | +0 | 0.00% | 1,240 |
| 2022-01-13 | 2022-01-11 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-01-12 | 2022-01-10 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-01-11 | 2022-01-07 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2022-01-10 | 2022-01-06 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-01-07 | 2022-01-05 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2022-01-06 | 2022-01-04 | 14.928 | 84 | +0 | 0.00% | 1,254 |
| 2022-01-05 | 2022-01-03 | 14.787 | 84 | +0 | 0.00% | 1,242 |
| 2022-01-04 | 2021-12-31 | 14.703 | 84 | +0 | 0.00% | 1,235 |
| 2022-01-03 | 2021-12-29 | 14.759 | 84 | +0 | 0.00% | 1,240 |
| 2021-12-30 | 2021-12-28 | 14.815 | 84 | +0 | 0.00% | 1,244 |
| 2021-12-29 | 2021-12-24 | 14.731 | 84 | +0 | 0.00% | 1,237 |
| 2021-12-28 | 2021-12-22 | 14.815 | 84 | +0 | 0.00% | 1,244 |
| 2021-12-23 | 2021-12-21 | 14.647 | 84 | +0 | 0.00% | 1,230 |
| 2021-12-22 | 2021-12-20 | 14.647 | 84 | +0 | 0.00% | 1,230 |
| 2021-12-21 | 2021-12-17 | 14.591 | 84 | +0 | 0.00% | 1,226 |
| 2021-12-20 | 2021-12-16 | 14.675 | 84 | +0 | 0.00% | 1,233 |
| 2021-12-17 | 2021-12-15 | 14.787 | 84 | +0 | 0.00% | 1,242 |
| 2021-12-16 | 2021-12-14 | 14.787 | 84 | +0 | 0.00% | 1,242 |
| 2021-12-15 | 2021-12-13 | 14.815 | 84 | +0 | 0.00% | 1,244 |
| 2021-12-14 | 2021-12-10 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-12-13 | 2021-12-09 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-12-10 | 2021-12-08 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-12-09 | 2021-12-07 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-12-08 | 2021-12-06 | 14.731 | 84 | +0 | 0.00% | 1,237 |
| 2021-12-07 | 2021-12-03 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2021-12-06 | 2021-12-02 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-12-03 | 2021-12-01 | 14.815 | 84 | +0 | 0.00% | 1,244 |
| 2021-12-02 | 2021-11-30 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2021-12-01 | 2021-11-29 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-11-30 | 2021-11-26 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-11-29 | 2021-11-25 | 14.984 | 84 | +0 | 0.00% | 1,259 |
| 2021-11-26 | 2021-11-24 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-11-25 | 2021-11-23 | 14.872 | 84 | +0 | 0.00% | 1,249 |
| 2021-11-24 | 2021-11-22 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-11-23 | 2021-11-19 | 14.984 | 84 | +0 | 0.00% | 1,259 |
| 2021-11-22 | 2021-11-18 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2021-11-19 | 2021-11-17 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-11-18 | 2021-11-16 | 14.843 | 84 | +0 | 0.00% | 1,247 |
| 2021-11-17 | 2021-11-15 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-11-16 | 2021-11-12 | 14.984 | 84 | +0 | 0.00% | 1,259 |
| 2021-11-15 | 2021-11-11 | 15.012 | 84 | +0 | 0.00% | 1,261 |
| 2021-11-12 | 2021-11-10 | 14.984 | 84 | +0 | 0.00% | 1,259 |
| 2021-11-11 | 2021-11-09 | 15.012 | 84 | +0 | 0.00% | 1,261 |
| 2021-11-10 | 2021-11-08 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-11-09 | 2021-11-05 | 15.012 | 84 | +0 | 0.00% | 1,261 |
| 2021-11-08 | 2021-11-04 | 14.956 | 84 | +0 | 0.00% | 1,256 |
| 2021-11-05 | 2021-11-03 | 15.012 | 84 | +0 | 0.00% | 1,261 |
| 2021-11-04 | 2021-11-02 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-11-03 | 2021-11-01 | 14.984 | 84 | +0 | 0.00% | 1,259 |
| 2021-11-02 | 2021-10-29 | 14.815 | 84 | +0 | 0.00% | 1,244 |
| 2021-11-01 | 2021-10-28 | 14.900 | 84 | +0 | 0.00% | 1,252 |
| 2021-10-29 | 2021-10-27 | 14.787 | 84 | +0 | 0.00% | 1,242 |
| 2021-10-28 | 2021-10-26 | 14.956 | 84 | -240 | 0.00% | 1,256 |
| 2021-08-19 | 2021-08-17 | 15.568 | 324 | +9 | 0.00% | 5,044 |
| 2021-05-18 | 2021-05-14 | 15.135 | 315 | -217 | 0.00% | 4,768 |
| 2021-05-11 | 2021-05-07 | 17.074 | 532 | +19 | 0.00% | 9,083 |
| 2020-08-25 | 2020-08-21 | 17.927 | 513 | +13 | 0.00% | 9,197 |
| 2020-07-28 | 2020-07-24 | 17.681 | 500 | -7,675 | 0.00% | 8,841 |
| 2020-05-12 | 2020-05-08 | 20.095 | 8,175 | +257 | 0.00% | 164,279 |
| 2020-04-01 | 2020-03-30 | 16.572 | 7,918 | -12 | 0.00% | 131,213 |
| 2019-12-27 | 2019-12-20 | 17.492 | 7,930 | -16 | 0.00% | 138,713 |
| 2019-12-16 | 2019-12-12 | 17.968 | 7,946 | -28 | 0.00% | 142,777 |
| 2019-12-12 | 2019-12-10 | 17.778 | 7,974 | -5 | 0.00% | 141,761 |
| 2019-12-11 | 2019-12-09 | 17.968 | 7,979 | -230 | 0.00% | 143,369 |
| 2019-12-09 | 2019-12-05 | 18.286 | 8,209 | -11,461 | 0.00% | 150,108 |
| 2019-12-06 | 2019-12-04 | 18.095 | 19,670 | -5 | 0.00% | 355,935 |
| 2019-12-05 | 2019-12-03 | 18.286 | 19,675 | -17 | 0.00% | 359,773 |
| 2019-12-04 | 2019-12-02 | 18.318 | 19,692 | -1,925 | 0.00% | 360,709 |
| 2019-12-03 | 2019-11-29 | 18.222 | 21,617 | -56 | 0.00% | 393,912 |
| 2019-12-02 | 2019-11-28 | 18.413 | 21,673 | -37 | 0.00% | 399,061 |
| 2019-11-29 | 2019-11-27 | 18.730 | 21,710 | -34 | 0.00% | 406,634 |
| 2019-11-28 | 2019-11-26 | 18.921 | 21,744 | -20,867 | 0.00% | 411,412 |
| 2019-11-27 | 2019-11-25 | 18.635 | 42,611 | -1,667 | 0.00% | 794,057 |
| 2019-11-26 | 2019-11-22 | 18.603 | 44,278 | -115 | 0.00% | 823,716 |
| 2019-11-25 | 2019-11-21 | 18.699 | 44,393 | -342 | 0.00% | 830,083 |
| 2019-11-22 | 2019-11-20 | 19.048 | 44,735 | -489 | 0.00% | 852,100 |
| 2019-11-06 | 2019-11-04 | 19.746 | 45,224 | -1,260 | 0.00% | 892,999 |
| 2019-10-31 | 2019-10-29 | 19.556 | 46,484 | +1,260 | 0.00% | 909,025 |
| 2019-10-24 | 2019-10-22 | 19.810 | 45,224 | -1,890 | 0.00% | 895,871 |
| 2019-10-23 | 2019-10-21 | 19.714 | 47,114 | -219 | 0.00% | 928,824 |
| 2019-10-22 | 2019-10-18 | 19.429 | 47,333 | +630 | 0.00% | 919,617 |
| 2019-10-21 | 2019-10-17 | 19.810 | 46,703 | +1,260 | 0.00% | 925,169 |
| 2019-10-18 | 2019-10-16 | 19.873 | 45,443 | -1,260 | 0.00% | 903,094 |
| 2019-10-14 | 2019-10-10 | 19.683 | 46,703 | +1,260 | 0.00% | 919,239 |
| 2019-10-10 | 2019-10-08 | 20.000 | 45,443 | -630 | 0.00% | 908,865 |
| 2019-10-09 | 2019-10-04 | 19.778 | 46,073 | +630 | 0.00% | 911,226 |
| 2019-10-04 | 2019-10-02 | 20.191 | 45,443 | -1,260 | 0.00% | 917,521 |
| 2019-09-26 | 2019-09-24 | 19.460 | 46,703 | +1,260 | 0.00% | 908,860 |
| 2019-09-06 | 2019-09-04 | 20.159 | 45,443 | -1,260 | 0.00% | 916,078 |
| 2019-08-28 | 2019-08-26 | 20.583 | 46,703 | +1,260 | 0.00% | 961,300 |
| 2019-08-27 | 2019-08-23 | 20.746 | 45,443 | +1,077 | 0.00% | 942,754 |
| 2019-07-17 | 2019-07-15 | 20.323 | 44,366 | -27 | 0.00% | 901,656 |
| 2019-07-08 | 2019-07-04 | 20.421 | 44,393 | -65 | 0.00% | 906,535 |
| 2019-05-27 | 2019-05-23 | 19.705 | 44,458 | -1,230 | 0.00% | 876,058 |
| 2019-05-14 | 2019-05-09 | 20.517 | 45,688 | +1,445 | 0.00% | 937,383 |
| 2019-04-12 | 2019-04-10 | 20.685 | 44,243 | +1,192 | 0.00% | 915,164 |
| 2019-03-11 | 2019-03-07 | 20.282 | 43,051 | -11 | 0.00% | 873,160 |
| 2019-03-01 | 2019-02-27 | 20.416 | 43,062 | +51 | 0.00% | 879,167 |
| 2019-01-14 | 2019-01-10 | 19.543 | 43,011 | -12 | 0.00% | 840,574 |
| 2018-10-23 | 2018-10-19 | 18.435 | 43,023 | -5,956 | 0.00% | 793,134 |
| 2018-09-07 | 2018-09-05 | 16.958 | 48,979 | -15 | 0.00% | 830,567 |
| 2018-08-28 | 2018-08-24 | 17.594 | 48,994 | +1,398 | 0.00% | 862,012 |
| 2018-07-23 | 2018-07-19 | 18.009 | 47,596 | -49 | 0.00% | 857,158 |
| 2018-06-22 | 2018-06-20 | 17.231 | 47,645 | +61 | 0.00% | 820,985 |
| 2018-06-08 | 2018-06-06 | 17.387 | 47,584 | -2,893 | 0.00% | 827,335 |
| 2018-05-16 | 2018-05-14 | 17.318 | 50,477 | +2,893 | 0.00% | 874,146 |
| 2018-05-14 | 2018-05-10 | 18.699 | 47,584 | +1,669 | 0.00% | 889,789 |
| 2018-05-07 | 2018-05-03 | 18.556 | 45,915 | -11,167 | 0.00% | 852,000 |
| 2018-02-13 | 2018-02-09 | 17.410 | 57,082 | -5,583 | 0.00% | 993,781 |
| 2018-02-05 | 2018-02-01 | 17.302 | 62,665 | -10 | 0.00% | 1,084,245 |
| 2018-01-30 | 2018-01-26 | 17.356 | 62,675 | -114 | 0.00% | 1,087,786 |
| 2018-01-26 | 2018-01-24 | 17.428 | 62,789 | +5,583 | 0.00% | 1,094,263 |
| 2017-12-11 | 2017-12-07 | 17.535 | 57,206 | -3,350 | 0.00% | 1,003,113 |
| 2017-12-06 | 2017-12-04 | 17.302 | 60,556 | +3,350 | 0.00% | 1,047,755 |
| 2017-10-19 | 2017-10-17 | 17.087 | 57,206 | -680 | 0.00% | 977,497 |
| 2017-10-09 | 2017-10-04 | 17.051 | 57,886 | -78 | 0.00% | 987,043 |
| 2017-10-06 | 2017-10-03 | 17.034 | 57,964 | -9 | 0.00% | 987,334 |
| 2017-10-04 | 2017-09-29 | 16.998 | 57,973 | +9 | 0.00% | 985,411 |
| 2017-09-29 | 2017-09-27 | 17.105 | 57,964 | -2,792 | 0.00% | 991,487 |
| 2017-09-27 | 2017-09-25 | 16.890 | 60,756 | +2,792 | 0.00% | 1,026,186 |
| 2017-09-22 | 2017-09-20 | 17.123 | 57,964 | -17 | 0.00% | 992,525 |
| 2017-09-18 | 2017-09-14 | 17.302 | 57,981 | -25 | 0.00% | 1,003,202 |
| 2017-08-31 | 2017-08-29 | 18.090 | 58,006 | -11,166 | 0.00% | 1,049,348 |
| 2017-08-29 | 2017-08-25 | 18.965 | 69,172 | +1,885 | 0.00% | 1,311,870 |
| 2017-07-12 | 2017-07-10 | 18.523 | 67,287 | -17 | 0.00% | 1,246,386 |
| 2017-07-03 | 2017-06-29 | 18.781 | 67,304 | +19,212 | 0.00% | 1,264,050 |
| 2017-06-26 | 2017-06-22 | 18.965 | 48,092 | -10 | 0.00% | 912,081 |
| 2017-06-19 | 2017-06-15 | 18.597 | 48,102 | -57 | 0.00% | 894,557 |
| 2017-05-02 | 2017-04-27 | 18.229 | 48,159 | -4,344 | 0.00% | 877,882 |
| 2017-04-27 | 2017-04-25 | 18.155 | 52,503 | +4,344 | 0.00% | 953,201 |
| 2017-04-24 | 2017-04-20 | 18.376 | 48,159 | -16,292 | 0.00% | 884,976 |
| 2017-04-10 | 2017-04-06 | 18.744 | 64,451 | -5,431 | 0.00% | 1,208,094 |
| 2017-03-21 | 2017-03-17 | 19.692 | 69,882 | +2,226 | 0.00% | 1,376,126 |
| 2017-03-20 | 2017-03-16 | 19.806 | 67,656 | +5,251 | 0.00% | 1,340,022 |
| 2017-03-13 | 2017-03-09 | 19.616 | 62,405 | -525 | 0.00% | 1,224,134 |
| 2017-02-22 | 2017-02-20 | 19.692 | 62,930 | +5,251 | 0.00% | 1,239,226 |
| 2017-02-15 | 2017-02-13 | 19.540 | 57,679 | +525 | 0.00% | 1,127,035 |
| 2017-02-03 | 2017-02-01 | 21.368 | 57,154 | -5,251 | 0.00% | 1,221,270 |
| 2017-01-04 | 2016-12-30 | 18.111 | 62,405 | +5,251 | 0.00% | 1,130,244 |
| 2016-12-16 | 2016-12-14 | 18.473 | 57,154 | -284 | 0.00% | 1,055,822 |
| 2016-11-21 | 2016-11-17 | 18.892 | 57,438 | -5,251 | 0.00% | 1,085,134 |
| 2016-11-18 | 2016-11-16 | 18.492 | 62,689 | +2,626 | 0.00% | 1,159,265 |
| 2016-11-17 | 2016-11-15 | 18.588 | 60,063 | +5,251 | 0.00% | 1,116,424 |
| 2016-10-14 | 2016-10-12 | 20.721 | 54,812 | -10 | 0.00% | 1,135,734 |
| 2016-10-07 | 2016-10-05 | 21.292 | 54,822 | -1,050 | 0.00% | 1,167,264 |
| 2016-09-29 | 2016-09-27 | 21.140 | 55,872 | +1,050 | 0.00% | 1,181,108 |
| 2016-08-29 | 2016-08-25 | 22.128 | 54,822 | +1,317 | 0.00% | 1,213,102 |
| 2016-08-16 | 2016-08-12 | 22.401 | 53,505 | +1,537 | 0.00% | 1,198,577 |
| 2016-08-10 | 2016-08-08 | 23.533 | 51,968 | -1,897 | 0.00% | 1,222,962 |
| 2016-07-20 | 2016-07-18 | 23.377 | 53,865 | -59 | 0.00% | 1,259,195 |
| 2016-07-15 | 2016-07-13 | 22.674 | 53,924 | +1,897 | 0.00% | 1,222,694 |
| 2016-06-21 | 2016-06-17 | 21.191 | 52,027 | -43 | 0.00% | 1,102,524 |
| 2016-06-08 | 2016-06-06 | 22.128 | 52,070 | -131 | 0.00% | 1,152,206 |
| 2016-05-23 | 2016-05-19 | 21.621 | 52,201 | -7,688 | 0.00% | 1,128,621 |
| 2016-05-20 | 2016-05-18 | 22.167 | 59,889 | -18 | 0.00% | 1,327,562 |
| 2016-05-09 | 2016-05-05 | 22.824 | 59,907 | +1,520 | 0.00% | 1,367,336 |
| 2016-05-04 | 2016-04-29 | 22.504 | 58,387 | -4,994 | 0.00% | 1,313,939 |
| 2016-04-29 | 2016-04-27 | 22.224 | 63,381 | -22 | 0.00% | 1,408,559 |
| 2016-04-01 | 2016-03-30 | 21.423 | 63,403 | +4,994 | 0.00% | 1,358,271 |
| 2016-03-18 | 2016-03-16 | 22.184 | 58,409 | -4,994 | 0.00% | 1,295,724 |
| 2016-03-17 | 2016-03-15 | 21.783 | 63,403 | -103 | 0.00% | 1,381,121 |
| 2016-01-05 | 2015-12-31 | 19.821 | 63,506 | -30 | 0.00% | 1,258,760 |
| 2015-12-01 | 2015-11-27 | 19.461 | 63,536 | -6 | 0.00% | 1,236,457 |
| 2015-11-25 | 2015-11-23 | 19.421 | 63,542 | -102 | 0.00% | 1,234,029 |
| 2015-11-03 | 2015-10-30 | 18.600 | 63,644 | -4,995 | 0.00% | 1,183,767 |
| 2015-11-02 | 2015-10-29 | 18.560 | 68,639 | +4,995 | 0.00% | 1,273,924 |
| 2015-10-26 | 2015-10-22 | 18.860 | 63,644 | -3,996 | 0.00% | 1,200,332 |
| 2015-10-12 | 2015-10-08 | 18.660 | 67,640 | +3,996 | 0.00% | 1,262,154 |
| 2015-10-08 | 2015-10-06 | 18.980 | 63,644 | -22 | 0.00% | 1,207,977 |
| 2015-09-17 | 2015-09-15 | 17.939 | 63,666 | -3,996 | 0.00% | 1,142,111 |
| 2015-09-07 | 2015-09-02 | 17.719 | 67,662 | +3,996 | 0.00% | 1,198,895 |
| 2015-08-24 | 2015-08-20 | 20.270 | 63,666 | -3,204 | 0.00% | 1,290,484 |
| 2015-08-21 | 2015-08-19 | 20.023 | 66,870 | +4,864 | 0.00% | 1,338,932 |
| 2015-08-10 | 2015-08-06 | 19.735 | 62,006 | -7,783 | 0.00% | 1,223,695 |
| 2015-08-06 | 2015-08-04 | 19.139 | 69,789 | +3,892 | 0.00% | 1,335,687 |
| 2015-08-04 | 2015-07-31 | 19.406 | 65,897 | +3,891 | 0.00% | 1,278,809 |
| 2015-08-03 | 2015-07-30 | 19.653 | 62,006 | -3,891 | 0.00% | 1,218,596 |
| 2015-07-30 | 2015-07-28 | 19.488 | 65,897 | +3,891 | 0.00% | 1,284,228 |
| 2015-07-24 | 2015-07-22 | 19.262 | 62,006 | +4,865 | 0.00% | 1,194,377 |
| 2015-06-11 | 2015-06-09 | 19.632 | 57,141 | -18 | 0.00% | 1,121,810 |
| 2015-06-05 | 2015-06-03 | 19.961 | 57,159 | -104 | 0.00% | 1,140,964 |
| 2015-05-11 | 2015-05-07 | 21.661 | 57,263 | +1,288 | 0.00% | 1,240,391 |
| 2015-04-30 | 2015-04-28 | 22.208 | 55,975 | +102 | 0.00% | 1,243,097 |
| 2015-04-22 | 2015-04-20 | 21.577 | 55,873 | +13,492 | 0.00% | 1,205,581 |
| 2015-04-01 | 2015-03-30 | 21.115 | 42,381 | +968 | 0.00% | 894,854 |
| 2015-02-04 | 2015-02-02 | 21.619 | 41,413 | -4,755 | 0.00% | 895,317 |
| 2014-12-04 | 2014-12-02 | 20.357 | 46,168 | +3,329 | 0.00% | 939,861 |
| 2014-11-26 | 2014-11-24 | 20.631 | 42,839 | +5,991 | 0.00% | 883,803 |
| 2014-11-24 | 2014-11-20 | 20.694 | 36,848 | -4,755 | 0.00% | 762,529 |
| 2014-10-29 | 2014-10-27 | 19.222 | 41,603 | -63 | 0.00% | 799,683 |
| 2014-10-14 | 2014-10-10 | 19.495 | 41,666 | -107 | 0.00% | 812,285 |
| 2014-10-10 | 2014-10-08 | 19.663 | 41,773 | -366 | 0.00% | 821,399 |
| 2014-10-08 | 2014-10-06 | 20.168 | 42,139 | +366 | 0.00% | 849,865 |
| 2014-09-15 | 2014-09-11 | 20.315 | 41,773 | -133 | 0.00% | 848,633 |
| 2014-09-12 | 2014-09-10 | 19.769 | 41,906 | -2,377 | 0.00% | 828,421 |
| 2014-09-11 | 2014-09-08 | 19.474 | 44,283 | +2,377 | 0.00% | 862,373 |
| 2014-09-04 | 2014-09-02 | 19.495 | 41,906 | -4,755 | 0.00% | 816,964 |
| 2014-08-29 | 2014-08-27 | 19.180 | 46,661 | +4,755 | 0.00% | 894,944 |
| 2014-08-25 | 2014-08-21 | 20.130 | 41,906 | +907 | 0.00% | 843,563 |
| 2014-08-19 | 2014-08-15 | 20.366 | 40,999 | +54 | 0.00% | 835,004 |
| 2014-08-08 | 2014-08-06 | 20.065 | 40,945 | -40 | 0.00% | 821,576 |
| 2014-07-30 | 2014-07-28 | 19.076 | 40,985 | +4,650 | 0.00% | 781,833 |
| 2014-07-24 | 2014-07-22 | 19.764 | 36,335 | +4,492 | 0.00% | 718,135 |
| 2014-07-18 | 2014-07-16 | 19.528 | 31,843 | -12 | 0.00% | 621,821 |
| 2014-07-09 | 2014-07-07 | 18.667 | 31,855 | +7,356 | 0.00% | 594,652 |
| 2014-07-07 | 2014-07-03 | 19.098 | 24,499 | -241 | 0.00% | 467,872 |
| 2014-07-02 | 2014-06-27 | 19.614 | 24,740 | -11,624 | 0.00% | 485,244 |
| 2014-06-19 | 2014-06-17 | 18.567 | 36,364 | +1,150 | 0.00% | 675,159 |
| 2014-06-17 | 2014-06-13 | 18.322 | 35,214 | -1,163 | 0.00% | 645,205 |
| 2014-06-16 | 2014-06-12 | 19.144 | 36,377 | -901 | 0.00% | 696,406 |
| 2014-05-09 | 2014-05-07 | 18.211 | 37,278 | -2,251 | 0.00% | 678,883 |
| 2014-05-07 | 2014-05-02 | 17.923 | 39,529 | +2,251 | 0.00% | 708,464 |
| 2014-04-30 | 2014-04-28 | 18.322 | 37,278 | +2,085 | 0.00% | 683,022 |
| 2014-04-09 | 2014-04-07 | 18.322 | 35,193 | -2,251 | 0.00% | 644,820 |
| 2014-04-08 | 2014-04-04 | 17.967 | 37,444 | +2,251 | 0.00% | 672,758 |
| 2014-04-02 | 2014-03-31 | 18.167 | 35,193 | +917 | 0.00% | 639,349 |
| 2014-03-17 | 2014-03-13 | 19.174 | 34,276 | +1,006 | 0.00% | 657,200 |
| 2014-02-19 | 2014-02-17 | 17.778 | 33,270 | -19 | 0.00% | 591,477 |
| 2013-12-27 | 2013-12-20 | 17.343 | 33,289 | -11,364 | 0.00% | 577,343 |
| 2013-12-23 | 2013-12-19 | 15.421 | 44,653 | +8,741 | 0.00% | 688,611 |
| 2013-12-18 | 2013-12-16 | 15.467 | 35,912 | -2,622 | 0.00% | 555,456 |
| 2013-12-02 | 2013-11-28 | 14.941 | 38,534 | -76 | 0.00% | 575,733 |
| 2013-11-28 | 2013-11-26 | 15.010 | 38,610 | +2,622 | 0.00% | 579,519 |
| 2013-11-18 | 2013-11-14 | 15.284 | 35,988 | +4,371 | 0.00% | 550,045 |
| 2013-11-15 | 2013-11-13 | 15.170 | 31,617 | -4,371 | 0.00% | 479,621 |
| 2013-11-05 | 2013-11-01 | 16.337 | 35,988 | +4,371 | 0.00% | 587,922 |
| 2013-10-30 | 2013-10-28 | 16.588 | 31,617 | -26 | 0.00% | 524,472 |
| 2013-10-28 | 2013-10-24 | 16.474 | 31,643 | -38 | 0.00% | 521,283 |
| 2013-10-22 | 2013-10-18 | 16.474 | 31,681 | +2,623 | 0.00% | 521,909 |
| 2013-10-10 | 2013-10-08 | 16.474 | 29,058 | -77 | 0.00% | 478,698 |
| 2013-09-10 | 2013-09-06 | 17.002 | 29,135 | +827 | 0.00% | 495,358 |
| 2013-08-19 | 2013-08-15 | 17.567 | 28,308 | -184 | 0.00% | 497,296 |
| 2013-08-12 | 2013-08-08 | 17.756 | 28,492 | -10,616 | 0.00% | 505,896 |
| 2013-08-06 | 2013-08-02 | 18.203 | 39,108 | -73 | 0.00% | 711,888 |
| 2013-08-05 | 2013-08-01 | 18.085 | 39,181 | +73 | 0.00% | 708,603 |
| 2013-07-23 | 2013-07-19 | 17.261 | 39,108 | -10,192 | 0.00% | 675,050 |
| 2013-07-18 | 2013-07-16 | 17.167 | 49,300 | +5,096 | 0.00% | 846,332 |
| 2013-07-17 | 2013-07-15 | 17.332 | 44,204 | +5,096 | 0.00% | 766,136 |
| 2013-06-03 | 2013-05-30 | 18.085 | 39,108 | +4,246 | 0.00% | 707,283 |
| 2013-05-27 | 2013-05-23 | 18.392 | 34,862 | +2,123 | 0.00% | 641,165 |
| 2013-05-15 | 2013-05-13 | 19.997 | 32,739 | +4,247 | 0.00% | 654,667 |
| 2013-05-14 | 2013-05-10 | 20.045 | 28,492 | +743 | 0.00% | 571,120 |
| 2013-05-07 | 2013-05-03 | 20.383 | 27,749 | +1,916 | 0.00% | 565,620 |
| 2013-04-29 | 2013-04-25 | 19.513 | 25,833 | -720 | 0.00% | 504,078 |
| 2013-04-05 | 2013-04-02 | 18.763 | 26,553 | -4,135 | 0.00% | 498,224 |
| 2013-03-12 | 2013-03-08 | 18.594 | 30,688 | -11 | 0.00% | 570,617 |
| 2013-03-11 | 2013-03-07 | 18.280 | 30,699 | -4,136 | 0.00% | 561,172 |
| 2013-03-04 | 2013-02-28 | 18.328 | 34,835 | -12,407 | 0.00% | 638,461 |
| 2013-02-20 | 2013-02-18 | 17.603 | 47,242 | +8,272 | 0.00% | 831,590 |
| 2013-01-23 | 2013-01-21 | 16.418 | 38,970 | +4,135 | 0.00% | 639,808 |
| 2013-01-21 | 2013-01-17 | 17.168 | 34,835 | +8,272 | 0.00% | 598,031 |
| 2013-01-11 | 2013-01-09 | 17.313 | 26,563 | +2,068 | 0.00% | 459,875 |
| 2013-01-08 | 2013-01-04 | 18.038 | 24,495 | +2,067 | 0.00% | 441,841 |
| 2013-01-04 | 2013-01-02 | 18.256 | 22,428 | -35 | 0.00% | 409,437 |
| 2013-01-03 | 2012-12-31 | 18.304 | 22,463 | -26 | 0.00% | 411,162 |
| 2012-12-28 | 2012-12-24 | 18.328 | 22,489 | -8,271 | 0.00% | 412,182 |
| 2012-12-27 | 2012-12-20 | 17.965 | 30,760 | +8,271 | 0.00% | 552,618 |
| 2012-12-17 | 2012-12-13 | 18.473 | 22,489 | +4,136 | 0.00% | 415,445 |
| 2012-12-07 | 2012-12-05 | 19.078 | 18,353 | -1,654 | 0.00% | 350,134 |
| 2012-12-06 | 2012-12-04 | 18.256 | 20,007 | -6,204 | 0.00% | 365,240 |
| 2012-12-05 | 2012-12-03 | 17.869 | 26,211 | -395 | 0.00% | 468,358 |
| 2012-12-04 | 2012-11-30 | 17.820 | 26,606 | +5,376 | 0.00% | 474,129 |
| 2012-12-03 | 2012-11-29 | 17.724 | 21,230 | +2,482 | 0.00% | 376,273 |
| 2012-11-23 | 2012-11-21 | 18.328 | 18,748 | -36 | 0.00% | 343,616 |
| 2012-11-19 | 2012-11-15 | 17.699 | 18,784 | -11 | 0.00% | 332,467 |
| 2012-10-29 | 2012-10-25 | 17.917 | 18,795 | -35 | 0.00% | 336,752 |
| 2012-10-22 | 2012-10-18 | 16.781 | 18,830 | -36 | 0.00% | 315,980 |
| 2012-10-11 | 2012-10-09 | 16.152 | 18,866 | -14,888 | 0.00% | 304,724 |
| 2012-10-09 | 2012-10-05 | 15.934 | 33,754 | +2,481 | 0.00% | 537,849 |
| 2012-10-05 | 2012-10-03 | 16.249 | 31,273 | -3,309 | 0.00% | 508,146 |
| 2012-10-04 | 2012-09-28 | 15.910 | 34,582 | +3,309 | 0.00% | 550,206 |
| 2012-09-24 | 2012-09-20 | 16.418 | 31,273 | -827 | 0.00% | 513,439 |
| 2012-09-13 | 2012-09-11 | 16.539 | 32,100 | +827 | 0.00% | 530,898 |
| 2012-09-11 | 2012-09-07 | 17.298 | 31,273 | +891 | 0.00% | 540,952 |
| 2012-08-24 | 2012-08-22 | 16.277 | 30,382 | +12,054 | 0.00% | 494,537 |
| 2012-08-21 | 2012-08-17 | 16.252 | 18,328 | -53 | 0.00% | 297,874 |
| 2012-08-14 | 2012-08-10 | 15.755 | 18,381 | +4,018 | 0.00% | 289,586 |
| 2012-08-02 | 2012-07-31 | 15.381 | 14,363 | -350 | 0.00% | 220,921 |
| 2012-08-01 | 2012-07-30 | 15.356 | 14,713 | -17 | 0.00% | 225,939 |
| 2012-07-30 | 2012-07-26 | 15.406 | 14,730 | +17 | 0.00% | 226,933 |
| 2012-07-25 | 2012-07-23 | 15.580 | 14,713 | -35 | 0.00% | 229,234 |
| 2012-07-19 | 2012-07-17 | 16.103 | 14,748 | -34 | 0.00% | 237,488 |
| 2012-07-04 | 2012-06-29 | 15.108 | 14,782 | -20,089 | 0.00% | 223,319 |
| 2012-06-29 | 2012-06-27 | 14.908 | 34,871 | -88 | 0.00% | 519,871 |
| 2012-06-28 | 2012-06-26 | 14.660 | 34,959 | +12,123 | 0.00% | 512,482 |
| 2012-06-27 | 2012-06-25 | 14.859 | 22,836 | +8,036 | 0.00% | 339,312 |
| 2012-06-22 | 2012-06-20 | 14.834 | 14,800 | -4,018 | 0.00% | 219,539 |
| 2012-06-20 | 2012-06-18 | 14.908 | 18,818 | -20,089 | 0.00% | 280,546 |
| 2012-06-14 | 2012-06-12 | 14.585 | 38,907 | +4,018 | 0.00% | 567,453 |
| 2012-06-08 | 2012-06-06 | 14.859 | 34,889 | -804 | 0.00% | 518,403 |
| 2012-05-30 | 2012-05-28 | 14.983 | 35,693 | -70 | 0.00% | 534,791 |
| 2012-05-22 | 2012-05-18 | 14.734 | 35,763 | +4,018 | 0.00% | 526,939 |
| 2012-05-21 | 2012-05-17 | 14.610 | 31,745 | -17 | 0.00% | 463,786 |
| 2012-05-17 | 2012-05-15 | 15.307 | 31,762 | +803 | 0.00% | 486,169 |
| 2012-05-15 | 2012-05-11 | 15.356 | 30,959 | -34 | 0.00% | 475,419 |
| 2012-05-14 | 2012-05-10 | 15.506 | 30,993 | -175 | 0.00% | 480,569 |
| 2012-05-11 | 2012-05-09 | 15.381 | 31,168 | +35 | 0.00% | 479,404 |
| 2012-05-08 | 2012-05-04 | 15.042 | 31,133 | +6,434 | 0.00% | 468,311 |
| 2012-05-07 | 2012-05-03 | 15.343 | 24,699 | +138 | 0.00% | 378,947 |
| 2012-04-20 | 2012-04-18 | 15.017 | 24,561 | -69 | 0.00% | 368,839 |
| 2012-04-18 | 2012-04-16 | 14.867 | 24,630 | +69 | 0.00% | 366,176 |
| 2012-04-11 | 2012-04-05 | 14.967 | 24,561 | +15,981 | 0.00% | 367,609 |
| 2012-03-22 | 2012-03-20 | 15.268 | 8,580 | -34 | 0.00% | 130,995 |
| 2012-03-20 | 2012-03-16 | 14.792 | 8,614 | -1,998 | 0.00% | 127,418 |
| 2012-03-16 | 2012-03-14 | 14.316 | 10,612 | -1,998 | 0.00% | 151,926 |
| 2012-03-15 | 2012-03-13 | 14.316 | 12,610 | -1,598 | 0.00% | 180,530 |
| 2012-03-13 | 2012-03-09 | 14.016 | 14,208 | +1,598 | 0.00% | 199,141 |
| 2012-03-12 | 2012-03-08 | 13.766 | 12,610 | -694 | 0.00% | 173,587 |
| 2012-03-09 | 2012-03-07 | 13.991 | 13,304 | +1,997 | 0.00% | 186,137 |
| 2012-03-05 | 2012-03-01 | 13.866 | 11,307 | +2,032 | 0.00% | 156,782 |
| 2012-03-02 | 2012-02-29 | 13.991 | 9,275 | +6,398 | 0.00% | 129,767 |
| 2012-02-28 | 2012-02-24 | 13.591 | 2,877 | -3,995 | 0.00% | 39,100 |
| 2012-02-13 | 2012-02-09 | 12.514 | 6,872 | +3,995 | 0.00% | 85,999 |
| 2011-12-01 | 2011-11-29 | 11.388 | 2,877 | 0.00% | 32,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy