History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 -230
2023-06-02 2023-05-31 12.607 230 +9 0.00% 2,900
2022-11-28 2022-11-24 11.977 221 -25 0.00% 2,647
2022-11-21 2022-11-17 11.952 246 -13 0.00% 2,940
2022-11-17 2022-11-15 11.964 259 -1,154 0.00% 3,099
2022-11-15 2022-11-11 11.561 1,413 -75 0.00% 16,335
2022-11-11 2022-11-09 11.157 1,488 -1,793 0.00% 16,602
2022-11-07 2022-11-03 10.640 3,281 -882 0.00% 34,911
2022-11-03 2022-11-01 11.321 4,163 -87 0.00% 47,130
2022-11-01 2022-10-28 11.498 4,250 -163 0.00% 48,866
2022-10-31 2022-10-27 11.485 4,413 -253 0.00% 50,684
2022-10-28 2022-10-26 11.460 4,666 -163 0.00% 53,472
2022-10-27 2022-10-25 11.296 4,829 -60 0.00% 54,549
2022-10-24 2022-10-20 11.649 4,889 -162 0.00% 56,952
2022-10-21 2022-10-19 11.523 5,051 -284 0.00% 58,203
2022-10-20 2022-10-18 11.485 5,335 -67 0.00% 61,273
2022-10-19 2022-10-17 11.233 5,402 -166 0.00% 60,681
2022-10-18 2022-10-14 11.346 5,568 -942 0.00% 63,177
2022-10-17 2022-10-13 11.271 6,510 -412 0.00% 73,373
2022-10-14 2022-10-12 11.271 6,922 -54 0.00% 78,017
2022-10-13 2022-10-11 11.359 6,976 -19 0.00% 79,241
2022-10-12 2022-10-10 11.523 6,995 -238 0.00% 80,603
2022-10-11 2022-10-07 11.573 7,233 -33 0.00% 83,711
2022-10-10 2022-10-06 11.813 7,266 -42 0.00% 85,833
2022-10-07 2022-10-05 11.763 7,308 -136 0.00% 85,961
2022-10-06 2022-10-03 11.410 7,444 -23,966 0.00% 84,932
2022-09-29 2022-09-27 12.607 31,410 -3,978 0.00% 395,992
2022-09-28 2022-09-26 12.658 35,388 -13 0.00% 447,928
2022-09-27 2022-09-23 12.859 35,401 -344 0.00% 455,234
2022-08-25 2022-08-23 14.202 35,745 +1,030 0.00% 507,637
2022-07-20 2022-07-18 14.305 34,715 +23 0.00% 496,615
2022-07-18 2022-07-14 14.383 34,692 -40 0.00% 498,988
2022-07-14 2022-07-12 14.435 34,732 -19,258 0.00% 501,366
2022-06-23 2022-06-21 13.579 53,990 -30,814 0.00% 733,104
2022-06-20 2022-06-16 13.630 84,804 +30,814 0.00% 1,155,916
2022-05-17 2022-05-13 15.685 53,990 +4,034 0.00% 846,847
2022-01-18 2022-01-14 14.815 49,956 +17,819 0.00% 740,119
2021-12-07 2021-12-03 14.872 32,137 -1,425 0.00% 477,926
2021-08-19 2021-08-17 15.568 33,562 +4,419 0.00% 522,502
2021-05-11 2021-05-07 17.074 29,143 +1,042 0.00% 497,589
2021-04-26 2021-04-22 16.864 28,101 -667 0.00% 473,906
2021-04-07 2021-03-31 16.595 28,768 +22 0.00% 477,399
2021-03-19 2021-03-17 17.164 28,746 -1,335 0.00% 493,394
2021-03-18 2021-03-16 16.655 30,081 +1,335 0.00% 500,990
2021-03-16 2021-03-12 16.445 28,746 -667 0.00% 472,728
2021-03-10 2021-03-08 16.475 29,413 +1,335 0.00% 484,578
2021-03-08 2021-03-04 16.445 28,078 -57 0.00% 461,743
2021-02-10 2021-02-08 15.696 28,135 +1,335 0.00% 441,611
2021-02-09 2021-02-05 15.666 26,800 +1,509 0.00% 419,854
2020-11-09 2020-11-05 14.857 25,291 -13,354 0.00% 375,759
2020-10-14 2020-10-09 15.067 38,645 -13,353 0.00% 582,268
2020-10-12 2020-10-08 15.037 51,998 +6,677 0.00% 781,901
2020-10-09 2020-10-07 15.127 45,321 +13,353 0.00% 685,571
2020-09-23 2020-09-21 15.307 31,968 +13,354 0.00% 489,326
2020-09-01 2020-08-28 16.715 18,614 -1,336 0.00% 311,125
2020-08-28 2020-08-26 16.924 19,950 +6,677 0.00% 337,639
2020-08-26 2020-08-24 17.896 13,273 +1,336 0.00% 237,537
2020-08-25 2020-08-21 17.927 11,937 +308 0.00% 213,995
2020-07-03 2020-06-30 17.435 11,629 -3,252 0.00% 202,752
2020-06-18 2020-06-16 17.404 14,881 +3,252 0.00% 258,993
2020-06-02 2020-05-29 16.943 11,629 -27 0.00% 197,031
2020-05-12 2020-05-08 20.095 11,656 +366 0.00% 234,231
2020-03-12 2020-03-10 19.111 11,290 +6,300 0.00% 215,766
2020-01-14 2020-01-10 18.318 4,990 +39 0.00% 91,405
2019-11-13 2019-11-11 19.365 4,951 -630 0.00% 95,877
2019-11-12 2019-11-08 19.397 5,581 +630 0.00% 108,254
2019-09-09 2019-09-05 20.127 4,951 -10 0.00% 99,649
2019-08-27 2019-08-23 20.746 4,961 +117 0.00% 102,920
2019-05-14 2019-05-09 20.517 4,844 +154 0.00% 99,385
2019-03-11 2019-03-07 20.282 4,690 -554 0.00% 95,123
2019-03-08 2019-03-06 20.248 5,244 -93 0.00% 106,183
2019-02-01 2019-01-30 19.812 5,337 -596 0.00% 105,736
2019-01-14 2019-01-10 19.543 5,933 -11,912 0.00% 115,950
2019-01-11 2019-01-09 19.711 17,845 -23,824 0.00% 351,745
2019-01-09 2019-01-07 19.510 41,669 -11,912 0.00% 812,948
2019-01-07 2019-01-03 19.006 53,581 -11,912 0.00% 1,018,359
2019-01-02 2018-12-27 18.972 65,493 +10,839 0.00% 1,242,559
2018-12-28 2018-12-24 19.409 54,654 +48,721 0.00% 1,060,775
2018-11-07 2018-11-05 17.898 5,933 -595 0.00% 106,188
2018-11-01 2018-10-30 17.831 6,528 -28,589 0.00% 116,399
2018-10-30 2018-10-26 17.864 35,117 +29,002 0.00% 627,339
2018-10-19 2018-10-16 18.435 6,115 -5,956 0.00% 112,731
2018-08-28 2018-08-24 17.594 12,071 +345 0.00% 212,380
2018-08-24 2018-08-22 17.629 11,726 -415 0.00% 206,715
2018-08-16 2018-08-14 17.733 12,141 +5,786 0.00% 215,290
2018-07-05 2018-07-03 17.162 6,355 -1,736 0.00% 109,066
2018-06-27 2018-06-25 17.698 8,091 -1,157 0.00% 143,194
2018-05-17 2018-05-15 17.318 9,248 -1,736 0.00% 160,154
2018-05-14 2018-05-10 18.699 10,984 +385 0.00% 205,393
2018-04-18 2018-04-16 18.055 10,599 -1,675 0.00% 191,360
2018-04-10 2018-04-06 17.875 12,274 -1,675 0.00% 219,403
2018-03-06 2018-03-02 17.911 13,949 -61 0.00% 249,844
2018-02-09 2018-02-07 17.284 14,010 +1,675 0.00% 242,154
2018-02-08 2018-02-06 16.854 12,335 -1,117 0.00% 207,900
2018-02-06 2018-02-02 17.213 13,452 +1,117 0.00% 231,545
2018-02-02 2018-01-31 17.463 12,335 +48 0.00% 215,412
2018-01-30 2018-01-26 17.356 12,287 +1,675 0.00% 213,253
2017-11-30 2017-11-28 17.732 10,612 -1,675 0.00% 188,173
2017-10-17 2017-10-13 17.069 12,287 -1,117 0.00% 209,732
2017-09-25 2017-09-21 17.034 13,404 +1,675 0.00% 228,318
2017-09-12 2017-09-08 17.463 11,729 +1,117 0.00% 204,829
2017-09-11 2017-09-07 17.625 10,612 +1,675 0.00% 187,033
2017-08-29 2017-08-25 18.965 8,937 +243 0.00% 169,493
2017-08-16 2017-08-14 19.223 8,694 +543 0.00% 167,126
2017-06-06 2017-06-02 19.039 8,151 -46 0.00% 155,187
2017-03-21 2017-03-17 19.692 8,197 +271 0.00% 161,416
2017-02-03 2017-02-01 21.368 7,926 -5,776 0.00% 169,363
2017-02-01 2017-01-25 20.568 13,702 -1,050 0.00% 281,825
2017-01-20 2017-01-18 19.959 14,752 +5,251 0.00% 294,432
2017-01-18 2017-01-16 19.806 9,501 -525 0.00% 188,181
2016-11-30 2016-11-28 18.473 10,026 +2,625 0.00% 185,213
2016-11-16 2016-11-14 18.569 7,401 +58 0.00% 137,425
2016-10-12 2016-10-07 20.835 7,343 -3,150 0.00% 152,990
2016-09-28 2016-09-26 21.101 10,493 +3,150 0.00% 221,417
2016-08-29 2016-08-25 22.128 7,343 +177 0.00% 162,486
2016-06-13 2016-06-08 21.816 7,166 -3,075 0.00% 156,332
2016-06-10 2016-06-07 22.284 10,241 -1,025 0.00% 228,212
2016-05-27 2016-05-25 22.050 11,266 +3,075 0.00% 248,415
2016-05-09 2016-05-05 22.824 8,191 +208 0.00% 186,954
2016-03-30 2016-03-24 21.303 7,983 -2,997 0.00% 170,059
2016-03-14 2016-03-10 21.703 10,980 +2,997 0.00% 238,300
2016-03-08 2016-03-04 21.102 7,983 -2,997 0.00% 168,461
2016-02-15 2016-02-11 20.782 10,980 -1,499 0.00% 228,188
2016-02-11 2016-02-04 20.582 12,479 +1,499 0.00% 256,842
2016-02-03 2016-02-01 20.502 10,980 -143 0.00% 225,110
2016-01-29 2016-01-27 19.981 11,123 -1,499 0.00% 222,252
2016-01-27 2016-01-25 20.021 12,622 +1,499 0.00% 252,709
2016-01-19 2016-01-15 19.601 11,123 +2,997 0.00% 218,021
2015-11-13 2015-11-11 18.980 8,126 -999 0.00% 154,233
2015-11-11 2015-11-09 18.720 9,125 +999 0.00% 170,819
2015-10-09 2015-10-07 18.820 8,126 -500 0.00% 152,932
2015-09-30 2015-09-25 18.560 8,626 -2,497 0.00% 160,097
2015-09-22 2015-09-18 18.239 11,123 +2,497 0.00% 202,877
2015-09-18 2015-09-16 18.059 8,626 -1,498 0.00% 155,779
2015-09-02 2015-08-31 17.959 10,124 +1,498 0.00% 181,818
2015-08-24 2015-08-20 20.270 8,626 +225 0.00% 174,846
2015-06-26 2015-06-24 18.748 8,401 +119 0.00% 157,505
2015-05-15 2015-05-13 20.557 8,282 -3,405 0.00% 170,256
2015-05-13 2015-05-11 20.722 11,687 +3,643 0.00% 242,176
2015-05-11 2015-05-07 21.661 8,044 +181 0.00% 174,243
2015-04-30 2015-04-28 22.208 7,863 +951 0.00% 174,622
2015-04-21 2015-04-17 21.745 6,912 +22 0.00% 150,304
2015-04-17 2015-04-15 21.745 6,890 +17 0.00% 149,826
2015-04-10 2015-04-08 22.124 6,873 +145 0.00% 152,058
2015-03-10 2015-03-06 21.535 6,728 -475 0.00% 144,888
2015-02-25 2015-02-23 21.072 7,203 -476 0.00% 151,785
2015-02-17 2015-02-13 20.799 7,679 +87 0.00% 159,716
2015-02-13 2015-02-11 21.325 7,592 +48 0.00% 161,898
2015-01-28 2015-01-26 20.904 7,544 -29 0.00% 157,701
2015-01-20 2015-01-16 20.736 7,573 +29 0.00% 157,033
2014-11-21 2014-11-19 20.315 7,544 +16 0.00% 153,259
2014-11-10 2014-11-06 19.958 7,528 -951 0.00% 150,243
2014-10-23 2014-10-21 19.285 8,479 +1,426 0.00% 163,516
2014-08-25 2014-08-21 20.130 7,053 +156 0.00% 141,976
2014-08-06 2014-08-04 19.549 6,897 +13 0.00% 134,831
2014-07-24 2014-07-22 19.764 6,884 +371 0.00% 136,057
2014-06-26 2014-06-24 18.775 6,513 -368 0.00% 122,281
2014-06-23 2014-06-19 18.108 6,881 +40 0.00% 124,603
2014-06-19 2014-06-17 18.567 6,841 +216 0.00% 127,015
2014-06-17 2014-06-13 18.322 6,625 +26 0.00% 121,386
2014-04-11 2014-04-09 18.256 6,599 +117 0.00% 120,470
2014-03-17 2014-03-13 19.174 6,482 +191 0.00% 124,284
2014-03-04 2014-02-28 18.853 6,291 +56 0.00% 118,607
2014-02-24 2014-02-20 18.281 6,235 +114 0.00% 113,985
2014-02-06 2014-02-04 17.229 6,121 -874 0.00% 105,458
2014-01-29 2014-01-27 17.160 6,995 -1,311 0.00% 120,036
2014-01-14 2014-01-10 17.641 8,306 -2,186 0.00% 146,524
2014-01-03 2013-12-31 17.526 10,492 -4,874 0.00% 183,887
2013-12-30 2013-12-24 17.298 15,366 -11 0.00% 265,795
2013-12-06 2013-12-04 16.108 15,377 -4,371 0.00% 247,690
2013-12-04 2013-12-02 16.016 19,748 -5 0.00% 316,290
2013-11-20 2013-11-18 14.232 19,753 +4,370 0.00% 281,117
2013-11-14 2013-11-12 15.399 15,383 -874 0.00% 236,875
2013-11-08 2013-11-06 16.039 16,257 +2,186 0.00% 260,749
2013-10-03 2013-09-30 16.657 14,071 -4,371 0.00% 234,380
2013-09-13 2013-09-11 16.222 18,442 +2,185 0.00% 299,170
2013-09-10 2013-09-06 17.002 16,257 +462 0.00% 276,404
2013-09-09 2013-09-05 16.861 15,795 +4,246 0.00% 266,317
2013-08-27 2013-08-23 16.790 11,549 -2,972 0.00% 193,910
2013-08-21 2013-08-19 17.591 14,521 +4,246 0.00% 255,437
2013-08-19 2013-08-15 17.567 10,275 +3,102 0.00% 180,504
2013-08-16 2013-08-13 18.062 7,173 -4,247 0.00% 129,558
2013-08-12 2013-08-08 17.756 11,420 +4,247 0.00% 202,770
2013-07-26 2013-07-24 17.638 7,173 -4 0.00% 126,517
2013-06-27 2013-06-25 16.837 7,177 -2,123 0.00% 120,841
2013-06-26 2013-06-24 16.249 9,300 +2,123 0.00% 151,112
2013-06-18 2013-06-14 17.450 7,177 -2,123 0.00% 125,236
2013-06-07 2013-06-05 17.685 9,300 -3,434 0.00% 164,471
2013-06-05 2013-06-03 18.109 12,734 +2,124 0.00% 230,599
2013-06-03 2013-05-30 18.085 10,610 +2,972 0.00% 191,886
2013-05-14 2013-05-10 20.045 7,638 +200 0.00% 153,103
2013-05-06 2013-05-02 19.779 7,438 -263 0.00% 147,116
2013-03-15 2013-03-13 18.546 7,701 -844 0.00% 142,821
2013-03-14 2013-03-12 18.425 8,545 +17 0.00% 157,441
2013-03-12 2013-03-08 18.594 8,528 -188 0.00% 158,571
2013-03-07 2013-03-05 17.772 8,716 +8 0.00% 154,901
2013-01-25 2013-01-23 16.902 8,708 -2,068 0.00% 147,179
2013-01-23 2013-01-21 16.418 10,776 +2,068 0.00% 176,920
2013-01-14 2013-01-10 17.143 8,708 +827 0.00% 149,284
2012-12-18 2012-12-14 18.304 7,881 +65 0.00% 144,254
2012-12-11 2012-12-07 18.836 7,816 -36 0.00% 147,222
2012-12-10 2012-12-06 18.522 7,852 +19 0.00% 145,432
2012-12-07 2012-12-05 19.078 7,833 -140 0.00% 149,436
2012-12-06 2012-12-04 18.256 7,973 +32 0.00% 145,552
2012-12-05 2012-12-03 17.869 7,941 +5 0.00% 141,896
2012-12-04 2012-11-30 17.820 7,936 +54 0.00% 141,423
2012-11-30 2012-11-28 17.724 7,882 +28 0.00% 139,698
2012-11-29 2012-11-27 17.820 7,854 -595 0.00% 139,961
2012-11-28 2012-11-26 17.772 8,449 +25 0.00% 150,156
2012-10-26 2012-10-24 17.772 8,424 -179 0.00% 149,712
2012-10-25 2012-10-22 17.675 8,603 +179 0.00% 152,061
2012-10-11 2012-10-09 16.152 8,424 -118 0.00% 136,064
2012-10-08 2012-10-04 16.055 8,542 +118 0.00% 137,144
2012-09-11 2012-09-07 17.298 8,424 +240 0.00% 145,716
2012-08-23 2012-08-21 16.103 8,184 -128 0.00% 131,787
2012-08-21 2012-08-17 16.252 8,312 +128 0.00% 135,090
2012-08-17 2012-08-15 16.103 8,184 -362 0.00% 131,787
2012-08-16 2012-08-14 15.804 8,546 -402 0.00% 135,064
2012-08-08 2012-08-06 15.431 8,948 +13 0.00% 138,077
2012-07-18 2012-07-16 16.078 8,935 -1,205 0.00% 143,659
2012-07-09 2012-07-05 15.556 10,140 +192 0.00% 157,733
2012-07-05 2012-07-03 15.381 9,948 +253 0.00% 153,013
2012-06-15 2012-06-13 14.635 9,695 -349 0.00% 141,883
2012-06-13 2012-06-11 14.784 10,044 -104 0.00% 148,490
2012-06-05 2012-06-01 14.958 10,148 -98 0.00% 151,796
2012-06-01 2012-05-30 14.908 10,246 +98 0.00% 152,752
2012-05-29 2012-05-25 14.933 10,148 -1,206 0.00% 151,543
2012-05-22 2012-05-18 14.734 11,354 +804 0.00% 167,292
2012-05-16 2012-05-14 15.257 10,550 -68 0.00% 160,960
2012-05-15 2012-05-11 15.356 10,618 -611 0.00% 163,054
2012-05-14 2012-05-10 15.506 11,229 -220 0.00% 174,114
2012-05-11 2012-05-09 15.381 11,449 +656 0.00% 176,100
2012-05-10 2012-05-08 15.381 10,793 +175 0.00% 166,010
2012-05-08 2012-05-04 15.042 10,618 +4,147 0.00% 159,719
2012-05-07 2012-05-03 15.343 6,471 +36 0.00% 99,282
2012-04-23 2012-04-19 14.942 6,435 +799 0.00% 96,153
2012-03-23 2012-03-21 15.142 5,636 -87 0.00% 85,343
2012-03-19 2012-03-15 14.191 5,723 -52 0.00% 81,217
2012-03-16 2012-03-14 14.316 5,775 -17 0.00% 82,677
2012-03-15 2012-03-13 14.316 5,792 +52 0.00% 82,921
2012-03-14 2012-03-12 14.066 5,740 -104 0.00% 80,740
2012-03-13 2012-03-09 14.016 5,844 -51 0.00% 81,910
2012-03-12 2012-03-08 13.766 5,895 +51 0.00% 81,149
2012-03-09 2012-03-07 13.991 5,844 -451 0.00% 81,764
2012-03-08 2012-03-06 14.216 6,295 -260 0.00% 89,492
2012-03-07 2012-03-05 13.691 6,555 +339 0.00% 89,743
2012-03-06 2012-03-02 13.641 6,216 +192 0.00% 84,790
2012-03-02 2012-02-29 13.991 6,024 +4,027 0.00% 84,282
2012-02-27 2012-02-23 13.015 1,997 -2,398 0.00% 25,991
2012-02-13 2012-02-09 12.514 4,395 +2,398 0.00% 55,001
2012-01-30 2012-01-26 12.439 1,997 +1,198 0.00% 24,841
2011-12-01 2011-11-29 11.388 799 0.00% 9,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top