History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 2,021,785 | +0 | 0.03% | 23,877,281 |
| 2025-10-13 | 2025-10-09 | 11.770 | 2,021,785 | +0 | 0.03% | 23,796,409 |
| 2025-10-10 | 2025-10-08 | 11.620 | 2,021,785 | -1,000 | 0.03% | 23,493,142 |
| 2025-10-08 | 2025-10-03 | 11.790 | 2,022,785 | -1,000 | 0.03% | 23,848,635 |
| 2025-10-03 | 2025-09-30 | 11.520 | 2,023,785 | -8,000 | 0.03% | 23,314,003 |
| 2025-10-02 | 2025-09-29 | 11.380 | 2,031,785 | -1,000 | 0.03% | 23,121,713 |
| 2025-09-29 | 2025-09-25 | 11.320 | 2,032,785 | +1,000 | 0.03% | 23,011,126 |
| 2025-09-24 | 2025-09-22 | 11.420 | 2,031,785 | +42,000 | 0.03% | 23,202,985 |
| 2025-09-22 | 2025-09-18 | 11.710 | 1,989,785 | +1,000 | 0.03% | 23,300,382 |
| 2025-09-18 | 2025-09-16 | 11.770 | 1,988,785 | -8,000 | 0.03% | 23,407,999 |
| 2025-09-17 | 2025-09-15 | 11.730 | 1,996,785 | +11,000 | 0.03% | 23,422,288 |
| 2025-09-12 | 2025-09-10 | 11.800 | 1,985,785 | -1,000 | 0.03% | 23,432,263 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,986,785 | -1,000 | 0.03% | 23,046,706 |
| 2025-09-10 | 2025-09-08 | 11.580 | 1,987,785 | -1,000 | 0.03% | 23,018,550 |
| 2025-09-08 | 2025-09-04 | 11.670 | 1,988,785 | -1,000 | 0.03% | 23,209,121 |
| 2025-09-05 | 2025-09-03 | 11.730 | 1,989,785 | -5,000 | 0.03% | 23,340,178 |
| 2025-09-04 | 2025-09-02 | 11.740 | 1,994,785 | +10,000 | 0.03% | 23,418,776 |
| 2025-09-02 | 2025-08-29 | 11.800 | 1,984,785 | +3,000 | 0.03% | 23,420,463 |
| 2025-08-28 | 2025-08-26 | 11.660 | 1,981,785 | +10,000 | 0.03% | 23,107,613 |
| 2025-08-27 | 2025-08-25 | 11.900 | 1,971,785 | +7,000 | 0.03% | 23,464,242 |
| 2025-08-26 | 2025-08-22 | 12.040 | 1,964,785 | +1,000 | 0.03% | 23,656,011 |
| 2025-08-21 | 2025-08-19 | 12.080 | 1,963,785 | +18,000 | 0.03% | 23,722,523 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,945,785 | +44,000 | 0.03% | 23,543,998 |
| 2025-08-19 | 2025-08-15 | 12.260 | 1,901,785 | +2,000 | 0.03% | 23,315,884 |
| 2025-08-15 | 2025-08-13 | 13.228 | 1,899,785 | +50,049 | 0.03% | 25,131,303 |
| 2025-08-13 | 2025-08-11 | 13.198 | 1,849,736 | -974 | 0.03% | 24,412,236 |
| 2025-08-05 | 2025-08-01 | 13.023 | 1,850,710 | +1,948 | 0.03% | 24,101,957 |
| 2025-08-04 | 2025-07-31 | 12.694 | 1,848,762 | +9,736 | 0.03% | 23,468,977 |
| 2025-08-01 | 2025-07-30 | 12.797 | 1,839,026 | -1,947 | 0.02% | 23,534,262 |
| 2025-07-30 | 2025-07-28 | 12.633 | 1,840,973 | -3,895 | 0.02% | 23,256,653 |
| 2025-07-29 | 2025-07-25 | 12.633 | 1,844,868 | +974 | 0.02% | 23,305,858 |
| 2025-07-28 | 2025-07-24 | 12.633 | 1,843,894 | +20,447 | 0.02% | 23,293,553 |
| 2025-07-25 | 2025-07-23 | 12.736 | 1,823,447 | +973 | 0.02% | 23,222,529 |
| 2025-07-24 | 2025-07-22 | 12.859 | 1,822,474 | +974 | 0.02% | 23,434,751 |
| 2025-07-22 | 2025-07-18 | 12.879 | 1,821,500 | +1,947 | 0.02% | 23,459,643 |
| 2025-07-21 | 2025-07-17 | 12.982 | 1,819,553 | +9,737 | 0.02% | 23,621,445 |
| 2025-07-18 | 2025-07-16 | 12.900 | 1,809,816 | -3,895 | 0.02% | 23,346,337 |
| 2025-07-17 | 2025-07-15 | 12.736 | 1,813,711 | +1,947 | 0.02% | 23,098,536 |
| 2025-07-16 | 2025-07-14 | 12.633 | 1,811,764 | +974 | 0.02% | 22,887,661 |
| 2025-07-15 | 2025-07-11 | 12.653 | 1,810,790 | +1,947 | 0.02% | 22,912,553 |
| 2025-07-14 | 2025-07-10 | 12.818 | 1,808,843 | -3,894 | 0.02% | 23,185,162 |
| 2025-07-11 | 2025-07-09 | 12.859 | 1,812,737 | -15,579 | 0.02% | 23,309,546 |
| 2025-07-04 | 2025-07-02 | 12.119 | 1,828,316 | -21,420 | 0.02% | 22,157,867 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,849,736 | +1,947 | 0.03% | 22,037,505 |
| 2025-06-26 | 2025-06-24 | 11.914 | 1,847,789 | -7,789 | 0.03% | 22,014,308 |
| 2025-06-24 | 2025-06-20 | 11.544 | 1,855,578 | +18,499 | 0.03% | 21,421,023 |
| 2025-06-20 | 2025-06-18 | 11.626 | 1,837,079 | +154,812 | 0.02% | 21,358,411 |
| 2025-06-19 | 2025-06-17 | 11.708 | 1,682,267 | +94,444 | 0.02% | 19,696,745 |
| 2025-06-13 | 2025-06-11 | 11.606 | 1,587,823 | -973 | 0.02% | 18,427,873 |
| 2025-06-11 | 2025-06-09 | 11.729 | 1,588,796 | +5,842 | 0.02% | 18,634,980 |
| 2025-06-09 | 2025-06-05 | 11.729 | 1,582,954 | -220 | 0.02% | 18,566,459 |
| 2025-06-06 | 2025-06-04 | 11.750 | 1,583,174 | -16,552 | 0.02% | 18,601,559 |
| 2025-06-03 | 2025-05-30 | 11.606 | 1,599,726 | +46,736 | 0.02% | 18,566,016 |
| 2025-05-29 | 2025-05-27 | 11.667 | 1,552,990 | -9,737 | 0.02% | 18,119,311 |
| 2025-05-21 | 2025-05-19 | 11.339 | 1,562,727 | -9,736 | 0.02% | 17,719,313 |
| 2025-05-20 | 2025-05-16 | 12.302 | 1,572,463 | -19,473 | 0.02% | 19,344,367 |
| 2025-05-19 | 2025-05-15 | 12.174 | 1,591,936 | +63,511 | 0.02% | 19,379,569 |
| 2025-05-14 | 2025-05-12 | 12.088 | 1,528,425 | -935 | 0.02% | 18,475,611 |
| 2025-05-13 | 2025-05-09 | 12.238 | 1,529,360 | -935 | 0.02% | 18,715,955 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,530,295 | +82,264 | 0.02% | 18,530,956 |
| 2025-05-09 | 2025-05-07 | 12.195 | 1,448,031 | +9,323 | 0.02% | 17,658,709 |
| 2025-05-08 | 2025-05-06 | 12.088 | 1,438,708 | +168,266 | 0.02% | 17,391,112 |
| 2025-05-06 | 2025-04-30 | 11.810 | 1,270,442 | +398,230 | 0.02% | 15,003,762 |
| 2025-04-30 | 2025-04-28 | 11.767 | 872,212 | +6,543 | 0.01% | 10,263,394 |
| 2025-04-16 | 2025-04-14 | 11.318 | 865,669 | -18,696 | 0.01% | 9,797,466 |
| 2025-04-11 | 2025-04-09 | 11.082 | 884,365 | +93,481 | 0.01% | 9,800,936 |
| 2025-04-09 | 2025-04-07 | 11.211 | 790,884 | +1,870 | 0.01% | 8,866,461 |
| 2025-03-27 | 2025-03-25 | 10.954 | 789,014 | -1,870 | 0.01% | 8,642,928 |
| 2025-03-24 | 2025-03-20 | 10.826 | 790,884 | +935 | 0.01% | 8,561,888 |
| 2025-03-14 | 2025-03-12 | 10.997 | 789,949 | -16,826 | 0.01% | 8,686,972 |
| 2025-03-11 | 2025-03-07 | 10.869 | 806,775 | +2,804 | 0.01% | 8,768,441 |
| 2025-03-07 | 2025-03-05 | 10.762 | 803,971 | +1,870 | 0.01% | 8,651,962 |
| 2025-03-06 | 2025-03-04 | 10.911 | 802,101 | +1,869 | 0.01% | 8,751,963 |
| 2025-02-26 | 2025-02-24 | 10.473 | 800,232 | +1,870 | 0.01% | 8,380,595 |
| 2025-02-20 | 2025-02-18 | 10.462 | 798,362 | +935 | 0.01% | 8,352,471 |
| 2025-02-14 | 2025-02-12 | 10.483 | 797,427 | -9,348 | 0.01% | 8,359,749 |
| 2025-02-10 | 2025-02-06 | 10.409 | 806,775 | +9,348 | 0.01% | 8,397,336 |
| 2025-02-05 | 2025-02-03 | 10.344 | 797,427 | +934 | 0.01% | 8,248,855 |
| 2025-01-27 | 2025-01-23 | 10.248 | 796,493 | +935 | 0.01% | 8,162,510 |
| 2025-01-17 | 2025-01-15 | 10.248 | 795,558 | -3,739 | 0.01% | 8,152,928 |
| 2025-01-02 | 2024-12-27 | 10.216 | 799,297 | +9,348 | 0.01% | 8,165,594 |
| 2024-12-23 | 2024-12-19 | 10.184 | 789,949 | +4,674 | 0.01% | 8,044,744 |
| 2024-12-12 | 2024-12-10 | 10.291 | 785,275 | -935 | 0.01% | 8,081,149 |
| 2024-12-04 | 2024-12-02 | 10.323 | 786,210 | -9,348 | 0.01% | 8,116,002 |
| 2024-11-22 | 2024-11-20 | 10.098 | 795,558 | +14,022 | 0.01% | 8,033,783 |
| 2024-11-21 | 2024-11-19 | 10.184 | 781,536 | +4,675 | 0.01% | 7,959,067 |
| 2024-11-15 | 2024-11-13 | 10.398 | 776,861 | +1,869 | 0.01% | 8,077,665 |
| 2024-11-12 | 2024-11-08 | 10.312 | 774,992 | +1,870 | 0.01% | 7,991,908 |
| 2024-11-08 | 2024-11-06 | 10.344 | 773,122 | +9,348 | 0.01% | 7,997,436 |
| 2024-10-29 | 2024-10-25 | 10.419 | 763,774 | -9,348 | 0.01% | 7,957,929 |
| 2024-10-14 | 2024-10-09 | 10.590 | 773,122 | -3,739 | 0.01% | 8,187,654 |
| 2024-10-03 | 2024-09-30 | 10.644 | 776,861 | +2,804 | 0.01% | 8,268,803 |
| 2024-10-02 | 2024-09-27 | 10.762 | 774,057 | +5,609 | 0.01% | 8,330,042 |
| 2024-09-23 | 2024-09-19 | 11.211 | 768,448 | -38,327 | 0.01% | 8,614,935 |
| 2024-09-12 | 2024-09-10 | 10.665 | 806,775 | +934 | 0.01% | 8,604,464 |
| 2024-08-22 | 2024-08-20 | 10.783 | 805,841 | -934 | 0.01% | 8,689,327 |
| 2024-08-20 | 2024-08-16 | 10.398 | 806,775 | +934 | 0.01% | 8,388,705 |
| 2024-08-09 | 2024-08-07 | 11.174 | 805,841 | +26,689 | 0.01% | 9,004,795 |
| 2024-08-06 | 2024-08-02 | 11.053 | 779,152 | -17,173 | 0.01% | 8,611,737 |
| 2024-08-05 | 2024-08-01 | 10.876 | 796,325 | -14,462 | 0.01% | 8,660,580 |
| 2024-07-10 | 2024-07-08 | 9.869 | 810,787 | +904 | 0.01% | 8,001,561 |
| 2024-07-04 | 2024-07-02 | 9.869 | 809,883 | -31,635 | 0.01% | 7,992,640 |
| 2024-06-11 | 2024-06-06 | 9.614 | 841,518 | +13,558 | 0.01% | 8,090,703 |
| 2024-06-03 | 2024-05-30 | 10.702 | 827,960 | +40,478 | 0.01% | 8,860,720 |
| 2024-05-21 | 2024-05-17 | 10.586 | 787,482 | +30,948 | 0.01% | 8,335,926 |
| 2024-05-20 | 2024-05-16 | 10.632 | 756,534 | -2,579 | 0.01% | 8,043,526 |
| 2024-05-07 | 2024-05-03 | 10.178 | 759,113 | +710 | 0.01% | 7,726,562 |
| 2024-05-02 | 2024-04-29 | 10.050 | 758,403 | +859 | 0.01% | 7,622,293 |
| 2024-04-29 | 2024-04-25 | 10.283 | 757,544 | +3,439 | 0.01% | 7,789,901 |
| 2024-04-09 | 2024-04-05 | 10.376 | 754,105 | +3,439 | 0.01% | 7,824,715 |
| 2024-03-07 | 2024-03-05 | 10.818 | 750,666 | -1,720 | 0.01% | 8,120,851 |
| 2024-02-21 | 2024-02-19 | 10.620 | 752,386 | -1,719 | 0.01% | 7,990,672 |
| 2024-02-02 | 2024-01-31 | 10.923 | 754,105 | +21,492 | 0.01% | 8,237,003 |
| 2024-01-25 | 2024-01-23 | 10.807 | 732,613 | -11,176 | 0.01% | 7,917,028 |
| 2024-01-03 | 2023-12-29 | 10.841 | 743,789 | -15 | 0.01% | 8,063,758 |
| 2023-12-19 | 2023-12-15 | 10.841 | 743,804 | -111 | 0.01% | 8,063,921 |
| 2023-12-11 | 2023-12-07 | 10.062 | 743,915 | +36,965 | 0.01% | 7,485,335 |
| 2023-12-08 | 2023-12-06 | 9.818 | 706,950 | -6,017 | 0.01% | 6,940,695 |
| 2023-11-30 | 2023-11-28 | 9.771 | 712,967 | -22,352 | 0.01% | 6,966,595 |
| 2023-11-29 | 2023-11-27 | 9.760 | 735,319 | -37,825 | 0.01% | 7,176,449 |
| 2023-11-27 | 2023-11-23 | 9.562 | 773,144 | +21,492 | 0.01% | 7,392,716 |
| 2023-11-23 | 2023-11-21 | 9.597 | 751,652 | +112 | 0.01% | 7,213,443 |
| 2023-11-10 | 2023-11-08 | 9.422 | 751,540 | +5,157 | 0.01% | 7,081,234 |
| 2023-10-20 | 2023-10-18 | 9.550 | 746,383 | +8,597 | 0.01% | 7,128,148 |
| 2023-09-29 | 2023-09-27 | 9.539 | 737,786 | +430 | 0.01% | 7,037,463 |
| 2023-09-26 | 2023-09-22 | 9.678 | 737,356 | +3,439 | 0.01% | 7,136,288 |
| 2023-09-25 | 2023-09-21 | 9.655 | 733,917 | +1,719 | 0.01% | 7,085,930 |
| 2023-09-06 | 2023-09-04 | 9.760 | 732,198 | +4,298 | 0.01% | 7,145,989 |
| 2023-08-23 | 2023-08-21 | 9.632 | 727,900 | +51,580 | 0.01% | 7,010,902 |
| 2023-08-22 | 2023-08-18 | 9.957 | 676,320 | +8,597 | 0.01% | 6,734,383 |
| 2023-08-17 | 2023-08-15 | 10.879 | 667,723 | +22,067 | 0.01% | 7,264,186 |
| 2023-08-16 | 2023-08-14 | 10.891 | 645,656 | +1,658 | 0.01% | 7,031,905 |
| 2023-08-08 | 2023-08-04 | 10.976 | 643,998 | +829 | 0.01% | 7,068,219 |
| 2023-08-04 | 2023-08-02 | 10.915 | 643,169 | +6,633 | 0.01% | 7,020,334 |
| 2023-08-01 | 2023-07-28 | 11.289 | 636,536 | +3,317 | 0.01% | 7,185,929 |
| 2023-07-24 | 2023-07-20 | 11.169 | 633,219 | +58,038 | 0.01% | 7,072,110 |
| 2023-07-14 | 2023-07-12 | 10.915 | 575,181 | +4,146 | 0.01% | 6,278,230 |
| 2023-07-12 | 2023-07-10 | 10.951 | 571,035 | +829 | 0.01% | 6,253,637 |
| 2023-07-03 | 2023-06-29 | 11.012 | 570,206 | +3,316 | 0.01% | 6,278,944 |
| 2023-06-30 | 2023-06-28 | 11.096 | 566,890 | +8,291 | 0.01% | 6,290,290 |
| 2023-06-26 | 2023-06-21 | 10.927 | 558,599 | +829 | 0.01% | 6,103,971 |
| 2023-06-21 | 2023-06-19 | 11.120 | 557,770 | +830 | 0.01% | 6,202,548 |
| 2023-06-14 | 2023-06-12 | 11.205 | 556,940 | +829 | 0.01% | 6,240,339 |
| 2023-06-13 | 2023-06-09 | 11.567 | 556,111 | +16,582 | 0.01% | 6,432,269 |
| 2023-06-07 | 2023-06-05 | 11.603 | 539,529 | +8,291 | 0.01% | 6,259,994 |
| 2023-06-06 | 2023-06-02 | 11.506 | 531,238 | +6,633 | 0.01% | 6,112,538 |
| 2023-06-05 | 2023-06-01 | 12.557 | 524,605 | +1,658 | 0.01% | 6,587,349 |
| 2023-06-02 | 2023-05-31 | 12.607 | 522,947 | +22,656 | 0.01% | 6,592,901 |
| 2023-05-23 | 2023-05-19 | 12.809 | 500,291 | +3,173 | 0.01% | 6,408,188 |
| 2023-05-22 | 2023-05-18 | 12.834 | 497,118 | +1,586 | 0.01% | 6,380,080 |
| 2023-05-15 | 2023-05-11 | 12.885 | 495,532 | -4,759 | 0.01% | 6,384,714 |
| 2023-04-20 | 2023-04-18 | 12.960 | 500,291 | +1,587 | 0.01% | 6,483,876 |
| 2023-04-17 | 2023-04-13 | 13.540 | 498,704 | -3,173 | 0.01% | 6,752,522 |
| 2023-02-15 | 2023-02-13 | 13.464 | 501,877 | -793 | 0.01% | 6,757,521 |
| 2023-02-02 | 2023-01-31 | 12.935 | 502,670 | -4,760 | 0.01% | 6,502,034 |
| 2023-02-01 | 2023-01-30 | 12.859 | 507,430 | -53,937 | 0.01% | 6,525,220 |
| 2023-01-13 | 2023-01-11 | 12.292 | 561,367 | +78,705 | 0.01% | 6,900,338 |
| 2023-01-09 | 2023-01-05 | 12.330 | 482,662 | +2,915 | 0.01% | 5,951,149 |
| 2022-12-28 | 2022-12-22 | 12.141 | 479,747 | +3,137 | 0.01% | 5,824,484 |
| 2022-12-01 | 2022-11-29 | 11.813 | 476,610 | +1,190 | 0.01% | 5,630,171 |
| 2022-11-23 | 2022-11-21 | 11.914 | 475,420 | -41 | 0.01% | 5,664,064 |
| 2022-10-28 | 2022-10-26 | 11.460 | 475,461 | +793 | 0.01% | 5,448,760 |
| 2022-10-27 | 2022-10-25 | 11.296 | 474,668 | -8,725 | 0.01% | 5,361,877 |
| 2022-10-26 | 2022-10-24 | 11.384 | 483,393 | -9,519 | 0.01% | 5,503,095 |
| 2022-10-13 | 2022-10-11 | 11.359 | 492,912 | +2,380 | 0.01% | 5,599,033 |
| 2022-10-07 | 2022-10-05 | 11.763 | 490,532 | +4,759 | 0.01% | 5,769,894 |
| 2022-09-21 | 2022-09-19 | 12.935 | 485,773 | +27,762 | 0.01% | 6,283,471 |
| 2022-09-16 | 2022-09-14 | 13.061 | 458,011 | -7,932 | 0.01% | 5,982,112 |
| 2022-08-31 | 2022-08-29 | 13.162 | 465,943 | +793 | 0.01% | 6,132,706 |
| 2022-08-25 | 2022-08-23 | 14.202 | 465,150 | +13,407 | 0.01% | 6,605,886 |
| 2022-08-02 | 2022-07-29 | 14.280 | 451,743 | -38,516 | 0.01% | 6,450,670 |
| 2022-07-22 | 2022-07-20 | 14.280 | 490,259 | -47 | 0.01% | 7,000,660 |
| 2022-07-20 | 2022-07-18 | 14.305 | 490,306 | -34,665 | 0.01% | 7,014,061 |
| 2022-07-13 | 2022-07-11 | 14.176 | 524,971 | +3,851 | 0.01% | 7,441,812 |
| 2022-06-29 | 2022-06-27 | 13.838 | 521,120 | +771 | 0.01% | 7,211,335 |
| 2022-06-23 | 2022-06-21 | 13.579 | 520,349 | +2,311 | 0.01% | 7,065,569 |
| 2022-06-22 | 2022-06-20 | 13.579 | 518,038 | +13,095 | 0.01% | 7,034,189 |
| 2022-06-01 | 2022-05-30 | 14.046 | 504,943 | +9,324 | 0.01% | 7,092,353 |
| 2022-05-26 | 2022-05-24 | 13.916 | 495,619 | -6,933 | 0.01% | 6,897,051 |
| 2022-05-17 | 2022-05-13 | 15.685 | 502,552 | +37,553 | 0.01% | 7,882,656 |
| 2022-05-04 | 2022-04-29 | 15.797 | 464,999 | -57,022 | 0.01% | 7,345,818 |
| 2022-04-20 | 2022-04-14 | 15.264 | 522,021 | +14,256 | 0.01% | 7,968,317 |
| 2022-04-11 | 2022-04-07 | 15.236 | 507,765 | -7,128 | 0.01% | 7,736,461 |
| 2022-04-08 | 2022-04-06 | 15.180 | 514,893 | +7,128 | 0.01% | 7,816,170 |
| 2022-03-22 | 2022-03-18 | 15.264 | 507,765 | +2,138 | 0.01% | 7,750,709 |
| 2022-03-17 | 2022-03-15 | 14.619 | 505,627 | +3,564 | 0.01% | 7,391,758 |
| 2022-03-16 | 2022-03-14 | 14.703 | 502,063 | +712 | 0.01% | 7,381,919 |
| 2022-03-11 | 2022-03-09 | 14.675 | 501,351 | +3,564 | 0.01% | 7,357,382 |
| 2022-03-09 | 2022-03-07 | 14.843 | 497,787 | +3,564 | 0.01% | 7,388,886 |
| 2022-03-04 | 2022-03-02 | 14.703 | 494,223 | +3,564 | 0.01% | 7,266,646 |
| 2022-03-01 | 2022-02-25 | 14.928 | 490,659 | +3,564 | 0.01% | 7,324,385 |
| 2022-02-28 | 2022-02-24 | 15.012 | 487,095 | +6,415 | 0.01% | 7,312,186 |
| 2022-02-17 | 2022-02-15 | 15.236 | 480,680 | +32,075 | 0.01% | 7,323,786 |
| 2022-02-15 | 2022-02-11 | 15.236 | 448,605 | -3,564 | 0.01% | 6,835,081 |
| 2022-02-14 | 2022-02-10 | 15.180 | 452,169 | +1,425 | 0.01% | 6,864,008 |
| 2022-02-11 | 2022-02-09 | 15.124 | 450,744 | -713 | 0.01% | 6,817,081 |
| 2022-01-21 | 2022-01-19 | 14.843 | 451,457 | +4,277 | 0.01% | 6,701,188 |
| 2022-01-20 | 2022-01-18 | 14.872 | 447,180 | +1,426 | 0.01% | 6,650,250 |
| 2022-01-06 | 2022-01-04 | 14.928 | 445,754 | -2,139 | 0.01% | 6,654,059 |
| 2021-12-29 | 2021-12-24 | 14.731 | 447,893 | +713 | 0.01% | 6,598,015 |
| 2021-12-14 | 2021-12-10 | 14.900 | 447,180 | +7,128 | 0.01% | 6,662,798 |
| 2021-12-02 | 2021-11-30 | 14.843 | 440,052 | -3,564 | 0.01% | 6,531,898 |
| 2021-11-23 | 2021-11-19 | 14.984 | 443,616 | -1,426 | 0.01% | 6,647,039 |
| 2021-11-19 | 2021-11-17 | 14.900 | 445,042 | +1,426 | 0.01% | 6,630,943 |
| 2021-11-18 | 2021-11-16 | 14.843 | 443,616 | +35,638 | 0.01% | 6,584,801 |
| 2021-11-04 | 2021-11-02 | 14.900 | 407,978 | -14,255 | 0.01% | 6,078,704 |
| 2021-10-08 | 2021-10-06 | 14.900 | 422,233 | +10,692 | 0.01% | 6,291,098 |
| 2021-10-05 | 2021-09-30 | 14.956 | 411,541 | -713 | 0.01% | 6,154,887 |
| 2021-09-23 | 2021-09-20 | 14.984 | 412,254 | +3,564 | 0.01% | 6,177,118 |
| 2021-09-15 | 2021-09-13 | 15.152 | 408,690 | -5,702 | 0.01% | 6,192,521 |
| 2021-09-10 | 2021-09-08 | 14.956 | 414,392 | +10,691 | 0.01% | 6,197,525 |
| 2021-08-26 | 2021-08-24 | 14.675 | 403,701 | +713 | 0.01% | 5,924,358 |
| 2021-08-19 | 2021-08-17 | 15.568 | 402,988 | +11,498 | 0.01% | 6,273,818 |
| 2021-08-18 | 2021-08-16 | 15.684 | 391,490 | +692 | 0.01% | 6,140,045 |
| 2021-08-11 | 2021-08-09 | 15.626 | 390,798 | -1,385 | 0.01% | 6,106,617 |
| 2021-08-06 | 2021-08-04 | 15.424 | 392,183 | -6,924 | 0.01% | 6,048,965 |
| 2021-08-05 | 2021-08-03 | 15.366 | 399,107 | +319 | 0.01% | 6,132,705 |
| 2021-08-04 | 2021-08-02 | 15.424 | 398,788 | +1,066 | 0.01% | 6,150,840 |
| 2021-08-02 | 2021-07-29 | 15.279 | 397,722 | +1,385 | 0.01% | 6,076,960 |
| 2021-07-29 | 2021-07-27 | 15.135 | 396,337 | +6,924 | 0.01% | 5,998,560 |
| 2021-07-02 | 2021-06-29 | 15.193 | 389,413 | +4,155 | 0.01% | 5,916,260 |
| 2021-06-29 | 2021-06-25 | 15.424 | 385,258 | -693 | 0.01% | 5,942,155 |
| 2021-06-28 | 2021-06-24 | 15.308 | 385,951 | +8,309 | 0.01% | 5,908,253 |
| 2021-06-03 | 2021-06-01 | 15.279 | 377,642 | +693 | 0.01% | 5,770,149 |
| 2021-06-02 | 2021-05-31 | 15.193 | 376,949 | -46,393 | 0.01% | 5,726,897 |
| 2021-05-31 | 2021-05-27 | 15.164 | 423,342 | -693 | 0.01% | 6,419,508 |
| 2021-05-27 | 2021-05-25 | 15.135 | 424,035 | +1,385 | 0.01% | 6,417,769 |
| 2021-05-25 | 2021-05-21 | 15.164 | 422,650 | +693 | 0.01% | 6,409,014 |
| 2021-05-18 | 2021-05-14 | 15.135 | 421,957 | +692 | 0.01% | 6,386,318 |
| 2021-05-14 | 2021-05-12 | 15.279 | 421,265 | +4,847 | 0.01% | 6,436,683 |
| 2021-05-13 | 2021-05-11 | 15.539 | 416,418 | -6,232 | 0.01% | 6,470,872 |
| 2021-05-12 | 2021-05-10 | 17.164 | 422,650 | +48,471 | 0.01% | 7,254,327 |
| 2021-05-11 | 2021-05-07 | 17.074 | 374,179 | +13,377 | 0.01% | 6,388,750 |
| 2021-05-03 | 2021-04-29 | 16.834 | 360,802 | +13,353 | 0.01% | 6,073,889 |
| 2021-04-26 | 2021-04-22 | 16.864 | 347,449 | +26,708 | 0.01% | 5,859,507 |
| 2021-04-23 | 2021-04-21 | 16.804 | 320,741 | -26,708 | 0.01% | 5,389,878 |
| 2021-04-21 | 2021-04-19 | 16.625 | 347,449 | -667 | 0.01% | 5,776,246 |
| 2021-04-15 | 2021-04-13 | 16.475 | 348,116 | +667 | 0.01% | 5,735,196 |
| 2021-04-08 | 2021-04-01 | 16.655 | 347,449 | +1,336 | 0.01% | 5,786,653 |
| 2021-03-31 | 2021-03-29 | 16.745 | 346,113 | -70 | 0.01% | 5,795,506 |
| 2021-03-26 | 2021-03-24 | 16.355 | 346,183 | +26,707 | 0.01% | 5,661,871 |
| 2021-03-19 | 2021-03-17 | 17.164 | 319,476 | -3,338 | 0.01% | 5,483,457 |
| 2021-03-11 | 2021-03-09 | 16.175 | 322,814 | +645 | 0.01% | 5,221,650 |
| 2021-03-09 | 2021-03-05 | 16.325 | 322,169 | -415 | 0.01% | 5,259,469 |
| 2021-03-04 | 2021-03-02 | 16.295 | 322,584 | -12,271 | 0.01% | 5,256,581 |
| 2021-03-01 | 2021-02-25 | 16.026 | 334,855 | +3,339 | 0.01% | 5,366,266 |
| 2021-02-24 | 2021-02-22 | 15.786 | 331,516 | +13,353 | 0.01% | 5,233,313 |
| 2021-02-18 | 2021-02-16 | 15.696 | 318,163 | +668 | 0.01% | 4,993,931 |
| 2021-02-17 | 2021-02-11 | 15.756 | 317,495 | -1,336 | 0.01% | 5,002,467 |
| 2021-02-10 | 2021-02-08 | 15.696 | 318,831 | -2,670 | 0.01% | 5,004,416 |
| 2021-02-09 | 2021-02-05 | 15.666 | 321,501 | -1,336 | 0.01% | 5,036,695 |
| 2021-02-08 | 2021-02-04 | 15.546 | 322,837 | -22,033 | 0.01% | 5,018,943 |
| 2021-02-04 | 2021-02-02 | 15.367 | 344,870 | -668 | 0.01% | 5,299,494 |
| 2021-02-01 | 2021-01-28 | 15.546 | 345,538 | +2,671 | 0.01% | 5,371,861 |
| 2021-01-29 | 2021-01-27 | 15.606 | 342,867 | -11,351 | 0.01% | 5,350,878 |
| 2021-01-27 | 2021-01-25 | 15.337 | 354,218 | +5,342 | 0.01% | 5,432,531 |
| 2021-01-25 | 2021-01-21 | 15.037 | 348,876 | +3,338 | 0.01% | 5,246,098 |
| 2021-01-22 | 2021-01-20 | 14.902 | 345,538 | -66,100 | 0.01% | 5,149,328 |
| 2021-01-21 | 2021-01-19 | 14.977 | 411,638 | +66,100 | 0.01% | 6,165,199 |
| 2021-01-12 | 2021-01-08 | 14.857 | 345,538 | +15,357 | 0.01% | 5,133,802 |
| 2021-01-11 | 2021-01-07 | 14.887 | 330,181 | +3,338 | 0.01% | 4,915,527 |
| 2021-01-08 | 2021-01-06 | 15.067 | 326,843 | +4,006 | 0.01% | 4,924,575 |
| 2021-01-07 | 2021-01-05 | 15.007 | 322,837 | +3,339 | 0.01% | 4,844,876 |
| 2020-12-23 | 2020-12-21 | 15.217 | 319,498 | -1,336 | 0.01% | 4,861,760 |
| 2020-12-17 | 2020-12-15 | 15.277 | 320,834 | +8,013 | 0.01% | 4,901,310 |
| 2020-12-15 | 2020-12-11 | 15.636 | 312,821 | -4,674 | 0.01% | 4,891,342 |
| 2020-12-09 | 2020-12-07 | 15.337 | 317,495 | -668 | 0.01% | 4,869,322 |
| 2020-12-07 | 2020-12-03 | 15.367 | 318,163 | +2,003 | 0.01% | 4,889,097 |
| 2020-12-02 | 2020-11-30 | 15.187 | 316,160 | +4,006 | 0.01% | 4,801,495 |
| 2020-11-30 | 2020-11-26 | 15.636 | 312,154 | +6,677 | 0.01% | 4,880,913 |
| 2020-11-27 | 2020-11-25 | 15.546 | 305,477 | -6,677 | 0.01% | 4,749,058 |
| 2020-11-24 | 2020-11-20 | 15.546 | 312,154 | +6,677 | 0.01% | 4,852,861 |
| 2020-11-19 | 2020-11-17 | 15.636 | 305,477 | -13,354 | 0.01% | 4,776,509 |
| 2020-11-17 | 2020-11-13 | 15.127 | 318,831 | -667 | 0.01% | 4,822,959 |
| 2020-11-13 | 2020-11-11 | 15.067 | 319,498 | +3,338 | 0.01% | 4,813,908 |
| 2020-11-12 | 2020-11-10 | 14.977 | 316,160 | +6,677 | 0.01% | 4,735,202 |
| 2020-11-09 | 2020-11-05 | 14.857 | 309,483 | +1,335 | 0.01% | 4,598,118 |
| 2020-11-04 | 2020-11-02 | 14.932 | 308,148 | +8,012 | 0.01% | 4,601,359 |
| 2020-11-03 | 2020-10-30 | 15.007 | 300,136 | -50 | 0.01% | 4,504,198 |
| 2020-10-28 | 2020-10-23 | 15.307 | 300,186 | +1,336 | 0.01% | 4,594,867 |
| 2020-10-21 | 2020-10-19 | 15.516 | 298,850 | +6,677 | 0.01% | 4,637,081 |
| 2020-10-08 | 2020-10-06 | 15.307 | 292,173 | -15,357 | 0.01% | 4,472,214 |
| 2020-10-05 | 2020-09-29 | 14.977 | 307,530 | +2,003 | 0.01% | 4,605,949 |
| 2020-09-30 | 2020-09-28 | 14.977 | 305,527 | +1,335 | 0.01% | 4,575,949 |
| 2020-09-17 | 2020-09-15 | 15.936 | 304,192 | +20,031 | 0.01% | 4,847,536 |
| 2020-09-16 | 2020-09-14 | 16.235 | 284,161 | +13,353 | 0.01% | 4,613,445 |
| 2020-09-15 | 2020-09-11 | 16.086 | 270,808 | -6,676 | 0.01% | 4,356,096 |
| 2020-09-11 | 2020-09-09 | 16.056 | 277,484 | +8,012 | 0.01% | 4,455,171 |
| 2020-09-10 | 2020-09-08 | 16.056 | 269,472 | +667 | 0.01% | 4,326,533 |
| 2020-09-08 | 2020-09-04 | 15.966 | 268,805 | +3,339 | 0.01% | 4,291,669 |
| 2020-09-03 | 2020-09-01 | 16.505 | 265,466 | +3,338 | 0.01% | 4,381,493 |
| 2020-09-01 | 2020-08-28 | 16.715 | 262,128 | +5,342 | 0.01% | 4,381,363 |
| 2020-08-27 | 2020-08-25 | 17.044 | 256,786 | +667 | 0.01% | 4,376,684 |
| 2020-08-25 | 2020-08-21 | 17.927 | 256,119 | +6,623 | 0.01% | 4,591,454 |
| 2020-08-19 | 2020-08-17 | 17.989 | 249,496 | +1,301 | 0.01% | 4,488,067 |
| 2020-08-14 | 2020-08-12 | 17.773 | 248,195 | -10 | 0.01% | 4,411,240 |
| 2020-08-13 | 2020-08-11 | 17.743 | 248,205 | -3,252 | 0.01% | 4,403,786 |
| 2020-08-12 | 2020-08-10 | 17.650 | 251,457 | -8,456 | 0.01% | 4,438,288 |
| 2020-08-11 | 2020-08-07 | 17.435 | 259,913 | -16,250 | 0.01% | 4,531,593 |
| 2020-08-10 | 2020-08-06 | 17.835 | 276,163 | +6,504 | 0.01% | 4,925,307 |
| 2020-08-07 | 2020-08-05 | 17.835 | 269,659 | +5,854 | 0.01% | 4,809,310 |
| 2020-08-06 | 2020-08-04 | 17.712 | 263,805 | -4,553 | 0.01% | 4,672,457 |
| 2020-08-05 | 2020-08-03 | 17.589 | 268,358 | +651 | 0.01% | 4,720,092 |
| 2020-07-31 | 2020-07-29 | 17.681 | 267,707 | +6,504 | 0.01% | 4,733,337 |
| 2020-07-30 | 2020-07-28 | 17.835 | 261,203 | -5,203 | 0.01% | 4,658,499 |
| 2020-07-29 | 2020-07-27 | 17.866 | 266,406 | -13,009 | 0.01% | 4,759,485 |
| 2020-07-27 | 2020-07-23 | 17.712 | 279,415 | +11,057 | 0.01% | 4,948,938 |
| 2020-07-24 | 2020-07-22 | 17.681 | 268,358 | +9,106 | 0.01% | 4,744,847 |
| 2020-07-23 | 2020-07-21 | 17.989 | 259,252 | -9,106 | 0.01% | 4,663,563 |
| 2020-07-22 | 2020-07-20 | 17.958 | 268,358 | +1,301 | 0.01% | 4,819,114 |
| 2020-07-17 | 2020-07-15 | 17.589 | 267,057 | +3,903 | 0.01% | 4,697,209 |
| 2020-07-16 | 2020-07-14 | 17.497 | 263,154 | -4,553 | 0.01% | 4,604,284 |
| 2020-07-15 | 2020-07-13 | 17.589 | 267,707 | +650 | 0.01% | 4,708,641 |
| 2020-07-14 | 2020-07-10 | 17.681 | 267,057 | +2,602 | 0.01% | 4,721,844 |
| 2020-07-13 | 2020-07-09 | 17.589 | 264,455 | +3,902 | 0.01% | 4,651,442 |
| 2020-07-09 | 2020-07-07 | 17.743 | 260,553 | +651 | 0.01% | 4,622,871 |
| 2020-07-06 | 2020-07-02 | 17.866 | 259,902 | +650 | 0.01% | 4,643,288 |
| 2020-07-03 | 2020-06-30 | 17.435 | 259,252 | -1,301 | 0.01% | 4,520,069 |
| 2020-07-02 | 2020-06-29 | 17.435 | 260,553 | -3,252 | 0.01% | 4,542,752 |
| 2020-06-29 | 2020-06-24 | 17.343 | 263,805 | +130,083 | 0.01% | 4,575,115 |
| 2020-06-19 | 2020-06-17 | 17.343 | 133,722 | +3,903 | 0.00% | 2,319,112 |
| 2020-06-18 | 2020-06-16 | 17.404 | 129,819 | +3,902 | 0.00% | 2,259,407 |
| 2020-06-17 | 2020-06-15 | 17.343 | 125,917 | +650 | 0.00% | 2,183,752 |
| 2020-06-05 | 2020-06-03 | 18.265 | 125,267 | +651 | 0.00% | 2,288,037 |
| 2020-06-02 | 2020-05-29 | 16.943 | 124,616 | +13,008 | 0.00% | 2,111,374 |
| 2020-06-01 | 2020-05-28 | 17.374 | 111,608 | -1,301 | 0.00% | 1,939,026 |
| 2020-05-28 | 2020-05-26 | 17.927 | 112,909 | +3,252 | 0.00% | 2,024,123 |
| 2020-05-25 | 2020-05-21 | 18.081 | 109,657 | +6,505 | 0.00% | 1,982,684 |
| 2020-05-22 | 2020-05-20 | 18.358 | 103,152 | -3,253 | 0.00% | 1,893,616 |
| 2020-05-20 | 2020-05-18 | 18.388 | 106,405 | +1,952 | 0.00% | 1,956,605 |
| 2020-05-15 | 2020-05-13 | 18.511 | 104,453 | +6,504 | 0.00% | 1,933,558 |
| 2020-05-13 | 2020-05-11 | 20.413 | 97,949 | +1,301 | 0.00% | 1,999,414 |
| 2020-05-12 | 2020-05-08 | 20.095 | 96,648 | +3,664 | 0.00% | 1,942,175 |
| 2020-05-11 | 2020-05-07 | 19.937 | 92,984 | +1,260 | 0.00% | 1,853,786 |
| 2020-05-08 | 2020-05-06 | 20.000 | 91,724 | -5,040 | 0.00% | 1,834,490 |
| 2020-05-06 | 2020-05-04 | 19.841 | 96,764 | -3,780 | 0.00% | 1,919,931 |
| 2020-05-04 | 2020-04-28 | 19.714 | 100,544 | +630 | 0.00% | 1,982,164 |
| 2020-04-29 | 2020-04-27 | 19.683 | 99,914 | +1,260 | 0.00% | 1,966,572 |
| 2020-04-17 | 2020-04-15 | 18.952 | 98,654 | -3,150 | 0.00% | 1,869,738 |
| 2020-04-16 | 2020-04-14 | 18.984 | 101,804 | +630 | 0.00% | 1,932,670 |
| 2020-04-15 | 2020-04-09 | 18.857 | 101,174 | +1,890 | 0.00% | 1,907,863 |
| 2020-04-08 | 2020-04-06 | 18.921 | 99,284 | -3,150 | 0.00% | 1,878,526 |
| 2020-04-06 | 2020-04-02 | 18.064 | 102,434 | -4,410 | 0.00% | 1,850,326 |
| 2020-04-03 | 2020-04-01 | 16.952 | 106,844 | -5,670 | 0.00% | 1,811,270 |
| 2020-04-02 | 2020-03-31 | 16.762 | 112,514 | -12,600 | 0.00% | 1,885,959 |
| 2020-03-27 | 2020-03-25 | 16.032 | 125,114 | -21,420 | 0.00% | 2,005,807 |
| 2020-03-24 | 2020-03-20 | 16.254 | 146,534 | +3,150 | 0.00% | 2,381,772 |
| 2020-03-23 | 2020-03-19 | 16.191 | 143,384 | -630 | 0.00% | 2,321,468 |
| 2020-03-19 | 2020-03-17 | 17.873 | 144,014 | -1,260 | 0.00% | 2,573,978 |
| 2020-03-18 | 2020-03-16 | 17.492 | 145,274 | +8,820 | 0.00% | 2,541,156 |
| 2020-03-17 | 2020-03-13 | 17.968 | 136,454 | -7,560 | 0.00% | 2,451,853 |
| 2020-03-16 | 2020-03-12 | 18.857 | 144,014 | +2,520 | 0.00% | 2,715,707 |
| 2020-03-11 | 2020-03-09 | 19.206 | 141,494 | -1,260 | 0.00% | 2,717,598 |
| 2020-03-09 | 2020-03-05 | 19.238 | 142,754 | +4,410 | 0.00% | 2,746,330 |
| 2020-03-05 | 2020-03-03 | 18.603 | 138,344 | +34,650 | 0.00% | 2,573,651 |
| 2020-02-26 | 2020-02-24 | 19.175 | 103,694 | -16,380 | 0.00% | 1,988,302 |
| 2020-02-25 | 2020-02-21 | 18.921 | 120,074 | -630 | 0.00% | 2,271,888 |
| 2020-02-21 | 2020-02-19 | 19.111 | 120,704 | +1,890 | 0.00% | 2,306,800 |
| 2020-02-19 | 2020-02-17 | 19.143 | 118,814 | +4,410 | 0.00% | 2,274,452 |
| 2020-02-17 | 2020-02-13 | 18.825 | 114,404 | +1,260 | 0.00% | 2,153,712 |
| 2020-02-06 | 2020-02-04 | 18.889 | 113,144 | +20,160 | 0.00% | 2,137,176 |
| 2020-01-30 | 2020-01-24 | 18.635 | 92,984 | -9,450 | 0.00% | 1,732,759 |
| 2020-01-23 | 2020-01-21 | 18.413 | 102,434 | +26,460 | 0.00% | 1,886,096 |
| 2020-01-21 | 2020-01-17 | 18.667 | 75,974 | +1,260 | 0.00% | 1,418,189 |
| 2020-01-10 | 2020-01-08 | 18.064 | 74,714 | +3,150 | 0.00% | 1,349,603 |
| 2020-01-09 | 2020-01-07 | 18.127 | 71,564 | +12,599 | 0.00% | 1,297,246 |
| 2020-01-08 | 2020-01-06 | 17.683 | 58,965 | +13,860 | 0.00% | 1,042,656 |
| 2020-01-03 | 2019-12-31 | 17.429 | 45,105 | -9,450 | 0.00% | 786,120 |
| 2020-01-02 | 2019-12-27 | 17.556 | 54,555 | +9,450 | 0.00% | 957,748 |
| 2019-12-23 | 2019-12-19 | 17.492 | 45,105 | +1,260 | 0.00% | 788,984 |
| 2019-11-29 | 2019-11-27 | 18.730 | 43,845 | -5,040 | 0.00% | 821,228 |
| 2019-11-26 | 2019-11-22 | 18.603 | 48,885 | +630 | 0.00% | 909,421 |
| 2019-11-21 | 2019-11-19 | 18.603 | 48,255 | -65,519 | 0.00% | 897,701 |
| 2019-11-12 | 2019-11-08 | 19.397 | 113,774 | +3,150 | 0.00% | 2,206,866 |
| 2019-11-06 | 2019-11-04 | 19.746 | 110,624 | -25,200 | 0.00% | 2,184,397 |
| 2019-11-04 | 2019-10-31 | 19.365 | 135,824 | +630 | 0.00% | 2,630,257 |
| 2019-10-31 | 2019-10-29 | 19.556 | 135,194 | +4,410 | 0.00% | 2,643,808 |
| 2019-10-29 | 2019-10-25 | 19.841 | 130,784 | -3,150 | 0.00% | 2,594,934 |
| 2019-10-22 | 2019-10-18 | 19.429 | 133,934 | +6,300 | 0.00% | 2,602,160 |
| 2019-10-17 | 2019-10-15 | 19.714 | 127,634 | -3,150 | 0.00% | 2,516,227 |
| 2019-10-16 | 2019-10-14 | 19.556 | 130,784 | +3,150 | 0.00% | 2,557,567 |
| 2019-10-11 | 2019-10-09 | 19.746 | 127,634 | -5,040 | 0.00% | 2,520,278 |
| 2019-09-30 | 2019-09-26 | 19.429 | 132,674 | -5,040 | 0.00% | 2,577,680 |
| 2019-09-27 | 2019-09-25 | 19.651 | 137,714 | +60,480 | 0.00% | 2,706,204 |
| 2019-09-05 | 2019-09-03 | 19.905 | 77,234 | -630 | 0.00% | 1,537,333 |
| 2019-08-27 | 2019-08-23 | 20.746 | 77,864 | +1,845 | 0.00% | 1,615,355 |
| 2019-08-13 | 2019-08-09 | 21.071 | 76,019 | -4,920 | 0.00% | 1,601,798 |
| 2019-08-12 | 2019-08-08 | 20.973 | 80,939 | -3,076 | 0.00% | 1,697,571 |
| 2019-08-09 | 2019-08-07 | 20.128 | 84,015 | -1,230 | 0.00% | 1,691,056 |
| 2019-08-08 | 2019-08-06 | 20.030 | 85,245 | +4,306 | 0.00% | 1,707,498 |
| 2019-07-23 | 2019-07-19 | 20.616 | 80,939 | -3,691 | 0.00% | 1,668,621 |
| 2019-07-19 | 2019-07-17 | 20.096 | 84,630 | +5,536 | 0.00% | 1,700,683 |
| 2019-07-17 | 2019-07-15 | 20.323 | 79,094 | +615 | 0.00% | 1,607,437 |
| 2019-07-16 | 2019-07-12 | 20.323 | 78,479 | +1,230 | 0.00% | 1,594,939 |
| 2019-06-11 | 2019-06-06 | 20.583 | 77,249 | -3,075 | 0.00% | 1,590,036 |
| 2019-06-06 | 2019-06-04 | 20.421 | 80,324 | -5,536 | 0.00% | 1,640,270 |
| 2019-06-03 | 2019-05-30 | 19.738 | 85,860 | +2,461 | 0.00% | 1,694,689 |
| 2019-05-14 | 2019-05-09 | 20.517 | 83,399 | +2,638 | 0.00% | 1,711,101 |
| 2019-04-26 | 2019-04-24 | 20.551 | 80,761 | +2,978 | 0.00% | 1,659,689 |
| 2019-04-23 | 2019-04-17 | 20.786 | 77,783 | +47,648 | 0.00% | 1,616,772 |
| 2019-04-08 | 2019-04-03 | 20.651 | 30,135 | +7,148 | 0.00% | 622,329 |
| 2019-03-14 | 2019-03-12 | 20.383 | 22,987 | -596 | 0.00% | 468,538 |
| 2019-03-07 | 2019-03-05 | 20.349 | 23,583 | +596 | 0.00% | 479,894 |
| 2019-03-06 | 2019-03-04 | 20.483 | 22,987 | +9,514 | 0.00% | 470,853 |
| 2019-02-26 | 2019-02-22 | 20.013 | 13,473 | +595 | 0.00% | 269,640 |
| 2019-02-08 | 2019-01-31 | 19.409 | 12,878 | +596 | 0.00% | 249,948 |
| 2018-12-10 | 2018-12-06 | 19.140 | 12,282 | -58,965 | 0.00% | 235,081 |
| 2018-11-22 | 2018-11-20 | 18.603 | 71,247 | +1,068 | 0.00% | 1,325,409 |
| 2018-10-26 | 2018-10-24 | 18.099 | 70,179 | -5,360 | 0.00% | 1,270,192 |
| 2018-09-14 | 2018-09-12 | 16.723 | 75,539 | +8,934 | 0.00% | 1,263,206 |
| 2018-08-30 | 2018-08-28 | 16.790 | 66,605 | +58,965 | 0.00% | 1,118,280 |
| 2018-08-28 | 2018-08-24 | 17.594 | 7,640 | +218 | 0.00% | 134,420 |
| 2018-08-10 | 2018-08-08 | 17.663 | 7,422 | +578 | 0.00% | 131,098 |
| 2018-07-05 | 2018-07-03 | 17.162 | 6,844 | +2,315 | 0.00% | 117,458 |
| 2018-06-25 | 2018-06-21 | 17.283 | 4,529 | -1,157 | 0.00% | 78,275 |
| 2018-05-28 | 2018-05-24 | 17.283 | 5,686 | +1,157 | 0.00% | 98,272 |
| 2018-05-18 | 2018-05-16 | 17.076 | 4,529 | -309 | 0.00% | 77,336 |
| 2018-05-14 | 2018-05-10 | 18.699 | 4,838 | +169 | 0.00% | 90,467 |
| 2018-05-07 | 2018-05-03 | 18.556 | 4,669 | +299 | 0.00% | 86,638 |
| 2018-02-26 | 2018-02-22 | 17.822 | 4,370 | +2,791 | 0.00% | 77,881 |
| 2018-02-01 | 2018-01-30 | 17.231 | 1,579 | -88 | 0.00% | 27,207 |
| 2018-01-30 | 2018-01-26 | 17.356 | 1,667 | +558 | 0.00% | 28,932 |
| 2017-10-17 | 2017-10-13 | 17.069 | 1,109 | +29 | 0.00% | 18,930 |
| 2017-08-29 | 2017-08-25 | 18.965 | 1,080 | +30 | 0.00% | 20,483 |
| 2017-07-27 | 2017-07-25 | 18.929 | 1,050 | +1 | 0.00% | 19,875 |
| 2017-05-11 | 2017-05-09 | 18.229 | 1,049 | -14 | 0.00% | 19,122 |
| 2017-04-20 | 2017-04-18 | 18.487 | 1,063 | +41 | 0.00% | 19,651 |
| 2017-04-11 | 2017-04-07 | 18.634 | 1,022 | -46,163 | 0.00% | 19,044 |
| 2017-04-03 | 2017-03-30 | 18.487 | 47,185 | -29,871 | 0.00% | 872,290 |
| 2017-03-21 | 2017-03-17 | 19.692 | 77,056 | +2,556 | 0.00% | 1,517,397 |
| 2017-03-20 | 2017-03-16 | 19.806 | 74,500 | +36,756 | 0.00% | 1,475,577 |
| 2017-03-16 | 2017-03-14 | 19.654 | 37,744 | +7,876 | 0.00% | 741,822 |
| 2017-02-23 | 2017-02-21 | 19.578 | 29,868 | +28,880 | 0.00% | 584,752 |
| 2016-10-28 | 2016-10-26 | 20.797 | 988 | -78 | 0.00% | 20,547 |
| 2016-10-26 | 2016-10-24 | 21.025 | 1,066 | -21 | 0.00% | 22,413 |
| 2016-09-27 | 2016-09-23 | 20.759 | 1,087 | -106 | 0.00% | 22,565 |
| 2016-09-26 | 2016-09-22 | 20.492 | 1,193 | +106 | 0.00% | 24,447 |
| 2016-08-29 | 2016-08-25 | 22.128 | 1,087 | +26 | 0.00% | 24,053 |
| 2016-06-24 | 2016-06-22 | 21.699 | 1,061 | -35 | 0.00% | 23,022 |
| 2016-06-23 | 2016-06-21 | 21.387 | 1,096 | +35 | 0.00% | 23,440 |
| 2016-05-09 | 2016-05-05 | 22.824 | 1,061 | +27 | 0.00% | 24,217 |
| 2016-04-29 | 2016-04-27 | 22.224 | 1,034 | +43 | 0.00% | 22,979 |
| 2016-03-01 | 2016-02-26 | 21.663 | 991 | -30 | 0.00% | 21,468 |
| 2016-02-22 | 2016-02-18 | 20.982 | 1,021 | -36 | 0.00% | 21,423 |
| 2015-12-28 | 2015-12-22 | 19.581 | 1,057 | -1,538 | 0.00% | 20,697 |
| 2015-09-11 | 2015-09-09 | 18.259 | 2,595 | -13 | 0.00% | 47,383 |
| 2015-09-04 | 2015-09-01 | 18.019 | 2,608 | -923 | 0.00% | 46,994 |
| 2015-09-01 | 2015-08-28 | 18.119 | 3,531 | -78 | 0.00% | 63,979 |
| 2015-08-28 | 2015-08-26 | 18.119 | 3,609 | -46 | 0.00% | 65,393 |
| 2015-08-27 | 2015-08-25 | 18.360 | 3,655 | -26 | 0.00% | 67,104 |
| 2015-08-24 | 2015-08-20 | 20.270 | 3,681 | +96 | 0.00% | 74,612 |
| 2015-08-19 | 2015-08-17 | 19.982 | 3,585 | -67 | 0.00% | 71,635 |
| 2015-06-25 | 2015-06-23 | 19.057 | 3,652 | -250 | 0.00% | 69,595 |
| 2015-05-11 | 2015-05-07 | 21.661 | 3,902 | +88 | 0.00% | 84,522 |
| 2015-04-14 | 2015-04-10 | 21.661 | 3,814 | -49 | 0.00% | 82,616 |
| 2014-11-17 | 2014-11-13 | 20.505 | 3,863 | -29 | 0.00% | 79,209 |
| 2014-10-13 | 2014-10-09 | 19.579 | 3,892 | -586 | 0.00% | 76,203 |
| 2014-09-01 | 2014-08-28 | 19.180 | 4,478 | -42 | 0.00% | 85,887 |
| 2014-08-25 | 2014-08-21 | 20.130 | 4,520 | +100 | 0.00% | 90,987 |
| 2014-07-24 | 2014-07-22 | 19.764 | 4,420 | +585 | 0.00% | 87,358 |
| 2014-06-19 | 2014-06-17 | 18.567 | 3,835 | +121 | 0.00% | 71,203 |
| 2014-03-17 | 2014-03-13 | 19.174 | 3,714 | +109 | 0.00% | 71,211 |
| 2014-02-24 | 2014-02-20 | 18.281 | 3,605 | +114 | 0.00% | 65,905 |
| 2013-09-10 | 2013-09-06 | 17.002 | 3,491 | +99 | 0.00% | 59,354 |
| 2013-05-21 | 2013-05-16 | 18.886 | 3,392 | -207 | 0.00% | 64,061 |
| 2013-05-20 | 2013-05-15 | 18.603 | 3,599 | +207 | 0.00% | 66,954 |
| 2013-05-14 | 2013-05-10 | 20.045 | 3,392 | +88 | 0.00% | 67,992 |
| 2013-03-06 | 2013-03-04 | 17.772 | 3,304 | +55 | 0.00% | 58,719 |
| 2013-02-19 | 2013-02-15 | 18.014 | 3,249 | -22 | 0.00% | 58,527 |
| 2013-02-01 | 2013-01-30 | 17.434 | 3,271 | -43 | 0.00% | 57,025 |
| 2012-09-11 | 2012-09-07 | 17.298 | 3,314 | +95 | 0.00% | 57,325 |
| 2012-08-29 | 2012-08-27 | 16.825 | 3,219 | -44 | 0.00% | 54,159 |
| 2012-08-28 | 2012-08-24 | 16.427 | 3,263 | +44 | 0.00% | 53,600 |
| 2012-05-08 | 2012-05-04 | 15.042 | 3,219 | +1,695 | 0.00% | 48,421 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,524 | +9 | 0.00% | 23,382 |
| 2012-05-04 | 2012-05-02 | 15.518 | 1,515 | -44 | 0.00% | 23,510 |
| 2012-05-03 | 2012-04-30 | 15.092 | 1,559 | +44 | 0.00% | 23,529 |
| 2012-03-14 | 2012-03-12 | 14.066 | 1,515 | -211 | 0.00% | 21,310 |
| 2012-03-13 | 2012-03-09 | 14.016 | 1,726 | +37 | 0.00% | 24,192 |
| 2012-03-12 | 2012-03-08 | 13.766 | 1,689 | -21 | 0.00% | 23,250 |
| 2012-03-09 | 2012-03-07 | 13.991 | 1,710 | +21 | 0.00% | 23,925 |
| 2012-03-02 | 2012-02-29 | 13.991 | 1,689 | +1,689 | 0.00% | 23,631 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy