History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 54,811 | +0 | 0.00% | 647,318 |
| 2025-10-13 | 2025-10-09 | 11.770 | 54,811 | +0 | 0.00% | 645,125 |
| 2025-10-10 | 2025-10-08 | 11.620 | 54,811 | +0 | 0.00% | 636,904 |
| 2025-10-09 | 2025-10-06 | 11.660 | 54,811 | +0 | 0.00% | 639,096 |
| 2025-10-08 | 2025-10-03 | 11.790 | 54,811 | +0 | 0.00% | 646,222 |
| 2025-10-06 | 2025-10-02 | 11.560 | 54,811 | +0 | 0.00% | 633,615 |
| 2025-10-03 | 2025-09-30 | 11.520 | 54,811 | +0 | 0.00% | 631,423 |
| 2025-10-02 | 2025-09-29 | 11.380 | 54,811 | +0 | 0.00% | 623,749 |
| 2025-09-30 | 2025-09-26 | 11.370 | 54,811 | +0 | 0.00% | 623,201 |
| 2025-09-29 | 2025-09-25 | 11.320 | 54,811 | +0 | 0.00% | 620,461 |
| 2025-09-26 | 2025-09-24 | 11.420 | 54,811 | +0 | 0.00% | 625,942 |
| 2025-09-25 | 2025-09-23 | 11.510 | 54,811 | +0 | 0.00% | 630,875 |
| 2025-09-24 | 2025-09-22 | 11.420 | 54,811 | +0 | 0.00% | 625,942 |
| 2025-09-23 | 2025-09-19 | 11.530 | 54,811 | +0 | 0.00% | 631,971 |
| 2025-09-22 | 2025-09-18 | 11.710 | 54,811 | +0 | 0.00% | 641,837 |
| 2025-09-19 | 2025-09-17 | 11.750 | 54,811 | +0 | 0.00% | 644,029 |
| 2025-09-18 | 2025-09-16 | 11.770 | 54,811 | +0 | 0.00% | 645,125 |
| 2025-09-17 | 2025-09-15 | 11.730 | 54,811 | +0 | 0.00% | 642,933 |
| 2025-09-16 | 2025-09-12 | 11.840 | 54,811 | +0 | 0.00% | 648,962 |
| 2025-09-15 | 2025-09-11 | 11.900 | 54,811 | +0 | 0.00% | 652,251 |
| 2025-09-12 | 2025-09-10 | 11.800 | 54,811 | +0 | 0.00% | 646,770 |
| 2025-09-11 | 2025-09-09 | 11.600 | 54,811 | +0 | 0.00% | 635,808 |
| 2025-09-10 | 2025-09-08 | 11.580 | 54,811 | +0 | 0.00% | 634,711 |
| 2025-09-09 | 2025-09-05 | 11.650 | 54,811 | +0 | 0.00% | 638,548 |
| 2025-09-08 | 2025-09-04 | 11.670 | 54,811 | +0 | 0.00% | 639,644 |
| 2025-09-05 | 2025-09-03 | 11.730 | 54,811 | +0 | 0.00% | 642,933 |
| 2025-09-04 | 2025-09-02 | 11.740 | 54,811 | +0 | 0.00% | 643,481 |
| 2025-09-03 | 2025-09-01 | 11.800 | 54,811 | +0 | 0.00% | 646,770 |
| 2025-09-02 | 2025-08-29 | 11.800 | 54,811 | +0 | 0.00% | 646,770 |
| 2025-09-01 | 2025-08-28 | 11.890 | 54,811 | +0 | 0.00% | 651,703 |
| 2025-08-29 | 2025-08-27 | 11.780 | 54,811 | +0 | 0.00% | 645,674 |
| 2025-08-28 | 2025-08-26 | 11.660 | 54,811 | +0 | 0.00% | 639,096 |
| 2025-08-27 | 2025-08-25 | 11.900 | 54,811 | +0 | 0.00% | 652,251 |
| 2025-08-26 | 2025-08-22 | 12.040 | 54,811 | +0 | 0.00% | 659,924 |
| 2025-08-25 | 2025-08-21 | 12.020 | 54,811 | +0 | 0.00% | 658,828 |
| 2025-08-22 | 2025-08-20 | 12.010 | 54,811 | +0 | 0.00% | 658,280 |
| 2025-08-21 | 2025-08-19 | 12.080 | 54,811 | +0 | 0.00% | 662,117 |
| 2025-08-20 | 2025-08-18 | 12.100 | 54,811 | +0 | 0.00% | 663,213 |
| 2025-08-19 | 2025-08-15 | 12.260 | 54,811 | +0 | 0.00% | 671,983 |
| 2025-08-18 | 2025-08-14 | 13.177 | 54,811 | +0 | 0.00% | 722,253 |
| 2025-08-15 | 2025-08-13 | 13.228 | 54,811 | +1,444 | 0.00% | 725,067 |
| 2025-08-14 | 2025-08-12 | 13.126 | 53,367 | +0 | 0.00% | 700,484 |
| 2025-08-13 | 2025-08-11 | 13.198 | 53,367 | +0 | 0.00% | 704,321 |
| 2025-08-12 | 2025-08-08 | 13.218 | 53,367 | +0 | 0.00% | 705,417 |
| 2025-08-11 | 2025-08-07 | 13.280 | 53,367 | +0 | 0.00% | 708,706 |
| 2025-08-08 | 2025-08-06 | 13.126 | 53,367 | +0 | 0.00% | 700,484 |
| 2025-08-07 | 2025-08-05 | 13.187 | 53,367 | -974 | 0.00% | 703,773 |
| 2025-07-09 | 2025-07-07 | 12.489 | 54,341 | -973 | 0.00% | 678,666 |
| 2025-06-24 | 2025-06-20 | 11.544 | 55,314 | -127 | 0.00% | 638,552 |
| 2025-05-19 | 2025-05-15 | 12.174 | 55,441 | +2,212 | 0.00% | 674,916 |
| 2025-02-21 | 2025-02-19 | 10.483 | 53,229 | -80 | 0.00% | 558,021 |
| 2024-12-19 | 2024-12-17 | 10.130 | 53,309 | +80 | 0.00% | 540,041 |
| 2024-08-09 | 2024-08-07 | 11.174 | 53,229 | +1,763 | 0.00% | 594,802 |
| 2024-08-06 | 2024-08-02 | 11.053 | 51,466 | -195 | 0.00% | 568,839 |
| 2024-06-03 | 2024-05-30 | 10.702 | 51,661 | +2,525 | 0.00% | 552,869 |
| 2024-05-21 | 2024-05-17 | 10.586 | 49,136 | +8,597 | 0.00% | 520,131 |
| 2024-04-09 | 2024-04-05 | 10.376 | 40,539 | +1,719 | 0.00% | 420,639 |
| 2024-04-05 | 2024-04-02 | 10.562 | 38,820 | +10,316 | 0.00% | 410,028 |
| 2024-03-28 | 2024-03-26 | 10.574 | 28,504 | +13,755 | 0.00% | 301,399 |
| 2024-03-26 | 2024-03-22 | 10.667 | 14,749 | -16 | 0.00% | 157,327 |
| 2024-02-28 | 2024-02-26 | 11.039 | 14,765 | -36 | 0.00% | 162,994 |
| 2023-08-17 | 2023-08-15 | 10.879 | 14,801 | +526 | 0.00% | 161,021 |
| 2023-06-29 | 2023-06-27 | 11.084 | 14,275 | -829 | 0.00% | 158,225 |
| 2023-06-28 | 2023-06-26 | 10.903 | 15,104 | +829 | 0.00% | 164,681 |
| 2023-06-16 | 2023-06-14 | 10.879 | 14,275 | -33,994 | 0.00% | 155,298 |
| 2023-06-14 | 2023-06-12 | 11.205 | 48,269 | +829 | 0.00% | 540,839 |
| 2023-06-13 | 2023-06-09 | 11.567 | 47,440 | -829 | 0.00% | 548,716 |
| 2023-06-12 | 2023-06-08 | 11.518 | 48,269 | +829 | 0.00% | 555,976 |
| 2023-06-08 | 2023-06-06 | 11.591 | 47,440 | -829 | 0.00% | 549,860 |
| 2023-06-07 | 2023-06-05 | 11.603 | 48,269 | +829 | 0.00% | 560,051 |
| 2023-06-06 | 2023-06-02 | 11.506 | 47,440 | +830 | 0.00% | 545,855 |
| 2023-06-02 | 2023-05-31 | 12.607 | 46,610 | +2,019 | 0.00% | 587,622 |
| 2023-04-24 | 2023-04-20 | 12.859 | 44,591 | -165 | 0.00% | 573,411 |
| 2022-08-25 | 2022-08-23 | 14.202 | 44,756 | +1,290 | 0.00% | 635,608 |
| 2022-05-17 | 2022-05-13 | 15.685 | 43,466 | +3,248 | 0.00% | 681,775 |
| 2022-03-03 | 2022-03-01 | 14.843 | 40,218 | -147 | 0.00% | 596,975 |
| 2021-08-25 | 2021-08-23 | 14.731 | 40,365 | -30 | 0.00% | 594,626 |
| 2021-08-19 | 2021-08-17 | 15.568 | 40,395 | +1,153 | 0.00% | 628,880 |
| 2021-08-09 | 2021-08-05 | 15.366 | 39,242 | -14 | 0.00% | 602,995 |
| 2021-08-06 | 2021-08-04 | 15.424 | 39,256 | -83 | 0.00% | 605,478 |
| 2021-08-03 | 2021-07-30 | 15.251 | 39,339 | +29 | 0.00% | 599,941 |
| 2021-07-29 | 2021-07-27 | 15.135 | 39,310 | -1,384 | 0.00% | 594,957 |
| 2021-07-28 | 2021-07-26 | 15.251 | 40,694 | -3,463 | 0.00% | 620,605 |
| 2021-07-19 | 2021-07-15 | 15.366 | 44,157 | -83 | 0.00% | 678,519 |
| 2021-07-15 | 2021-07-13 | 15.279 | 44,240 | -29 | 0.00% | 675,961 |
| 2021-07-13 | 2021-07-09 | 15.193 | 44,269 | -382 | 0.00% | 672,569 |
| 2021-06-22 | 2021-06-18 | 15.251 | 44,651 | -29 | 0.00% | 680,952 |
| 2021-05-11 | 2021-05-07 | 17.074 | 44,680 | +1,597 | 0.00% | 762,868 |
| 2021-05-07 | 2021-05-05 | 17.104 | 43,083 | +3,339 | 0.00% | 736,892 |
| 2021-03-19 | 2021-03-17 | 17.164 | 39,744 | -6,677 | 0.00% | 682,162 |
| 2021-02-01 | 2021-01-28 | 15.546 | 46,421 | -5 | 0.00% | 721,678 |
| 2021-01-28 | 2021-01-26 | 15.486 | 46,426 | -668 | 0.00% | 718,974 |
| 2021-01-22 | 2021-01-20 | 14.902 | 47,094 | +6,677 | 0.00% | 701,811 |
| 2021-01-14 | 2021-01-12 | 14.812 | 40,417 | +667 | 0.00% | 598,676 |
| 2021-01-12 | 2021-01-08 | 14.857 | 39,750 | +668 | 0.00% | 590,582 |
| 2020-11-24 | 2020-11-20 | 15.546 | 39,082 | -3,338 | 0.00% | 607,583 |
| 2020-11-20 | 2020-11-18 | 15.606 | 42,420 | +3,338 | 0.00% | 662,018 |
| 2020-11-13 | 2020-11-11 | 15.067 | 39,082 | +3,338 | 0.00% | 588,852 |
| 2020-10-07 | 2020-10-05 | 15.157 | 35,744 | +3,339 | 0.00% | 541,770 |
| 2020-09-30 | 2020-09-28 | 14.977 | 32,405 | -70 | 0.00% | 485,337 |
| 2020-09-08 | 2020-09-04 | 15.966 | 32,475 | +668 | 0.00% | 518,487 |
| 2020-09-07 | 2020-09-03 | 16.265 | 31,807 | -174 | 0.00% | 517,350 |
| 2020-09-01 | 2020-08-28 | 16.715 | 31,981 | +1,336 | 0.00% | 534,549 |
| 2020-08-25 | 2020-08-21 | 17.927 | 30,645 | +792 | 0.00% | 549,374 |
| 2020-06-26 | 2020-06-23 | 17.650 | 29,853 | -27 | 0.00% | 526,914 |
| 2020-05-29 | 2020-05-27 | 17.866 | 29,880 | -650 | 0.00% | 533,822 |
| 2020-05-12 | 2020-05-08 | 20.095 | 30,530 | +958 | 0.00% | 613,511 |
| 2020-04-14 | 2020-04-08 | 18.476 | 29,572 | -630 | 0.00% | 546,381 |
| 2020-03-23 | 2020-03-19 | 16.191 | 30,202 | +630 | 0.00% | 488,987 |
| 2020-03-18 | 2020-03-16 | 17.492 | 29,572 | +630 | 0.00% | 517,278 |
| 2020-01-08 | 2020-01-06 | 17.683 | 28,942 | -5,040 | 0.00% | 511,771 |
| 2020-01-07 | 2020-01-03 | 17.619 | 33,982 | +5,040 | 0.00% | 598,734 |
| 2019-12-27 | 2019-12-20 | 17.492 | 28,942 | -3,780 | 0.00% | 506,258 |
| 2019-12-19 | 2019-12-17 | 17.810 | 32,722 | +3,780 | 0.00% | 582,766 |
| 2019-11-06 | 2019-11-04 | 19.746 | 28,942 | -3,780 | 0.00% | 571,493 |
| 2019-11-05 | 2019-11-01 | 19.524 | 32,722 | +3,780 | 0.00% | 638,861 |
| 2019-10-29 | 2019-10-25 | 19.841 | 28,942 | -2,520 | 0.00% | 574,249 |
| 2019-10-28 | 2019-10-24 | 19.683 | 31,462 | +2,520 | 0.00% | 619,255 |
| 2019-10-18 | 2019-10-16 | 19.873 | 28,942 | -3,150 | 0.00% | 575,168 |
| 2019-10-17 | 2019-10-15 | 19.714 | 32,092 | +3,150 | 0.00% | 632,674 |
| 2019-09-20 | 2019-09-18 | 20.127 | 28,942 | -2,530 | 0.00% | 582,518 |
| 2019-08-27 | 2019-08-23 | 20.746 | 31,472 | +746 | 0.00% | 652,913 |
| 2019-08-23 | 2019-08-21 | 21.104 | 30,726 | -1,230 | 0.00% | 648,427 |
| 2019-08-12 | 2019-08-08 | 20.973 | 31,956 | -3,076 | 0.00% | 670,228 |
| 2019-05-31 | 2019-05-29 | 19.803 | 35,032 | +1,846 | 0.00% | 693,734 |
| 2019-05-17 | 2019-05-15 | 19.478 | 33,186 | -2,461 | 0.00% | 646,386 |
| 2019-05-16 | 2019-05-14 | 19.510 | 35,647 | -2,460 | 0.00% | 695,480 |
| 2019-05-14 | 2019-05-09 | 20.517 | 38,107 | +1,206 | 0.00% | 781,843 |
| 2019-04-25 | 2019-04-23 | 20.719 | 36,901 | -2,383 | 0.00% | 764,534 |
| 2019-04-16 | 2019-04-12 | 21.155 | 39,284 | -3,573 | 0.00% | 831,055 |
| 2019-04-15 | 2019-04-11 | 21.021 | 42,857 | -8,219 | 0.00% | 900,886 |
| 2019-04-11 | 2019-04-09 | 20.651 | 51,076 | +3,573 | 0.00% | 1,054,789 |
| 2019-04-10 | 2019-04-08 | 20.584 | 47,503 | +7,743 | 0.00% | 977,811 |
| 2019-04-09 | 2019-04-04 | 20.685 | 39,760 | +1,787 | 0.00% | 822,433 |
| 2019-04-08 | 2019-04-03 | 20.651 | 37,973 | +4,169 | 0.00% | 784,194 |
| 2019-03-27 | 2019-03-25 | 20.987 | 33,804 | +123 | 0.00% | 709,450 |
| 2019-03-20 | 2019-03-18 | 20.517 | 33,681 | +5,956 | 0.00% | 691,035 |
| 2019-02-19 | 2019-02-15 | 20.013 | 27,725 | -1,781 | 0.00% | 554,870 |
| 2019-02-18 | 2019-02-14 | 19.678 | 29,506 | +1,787 | 0.00% | 580,606 |
| 2019-01-14 | 2019-01-10 | 19.543 | 27,719 | -1,787 | 0.00% | 541,719 |
| 2019-01-04 | 2019-01-02 | 19.107 | 29,506 | +1,787 | 0.00% | 563,762 |
| 2018-12-12 | 2018-12-10 | 19.879 | 27,719 | -17,868 | 0.00% | 551,027 |
| 2018-09-20 | 2018-09-18 | 17.999 | 45,587 | -1,192 | 0.00% | 820,501 |
| 2018-08-28 | 2018-08-24 | 17.594 | 46,779 | +1,336 | 0.00% | 823,041 |
| 2018-08-24 | 2018-08-22 | 17.629 | 45,443 | -50 | 0.00% | 801,106 |
| 2018-08-22 | 2018-08-20 | 17.974 | 45,493 | -20 | 0.00% | 817,712 |
| 2018-08-20 | 2018-08-16 | 17.767 | 45,513 | +1,158 | 0.00% | 808,633 |
| 2018-05-14 | 2018-05-10 | 18.699 | 44,355 | +1,555 | 0.00% | 829,409 |
| 2018-04-19 | 2018-04-17 | 18.341 | 42,800 | -2,792 | 0.00% | 784,999 |
| 2018-04-06 | 2018-04-03 | 17.804 | 45,592 | -1,116 | 0.00% | 811,709 |
| 2018-03-26 | 2018-03-22 | 17.768 | 46,708 | -15 | 0.00% | 829,905 |
| 2018-03-05 | 2018-03-01 | 18.019 | 46,723 | -5,583 | 0.00% | 841,888 |
| 2018-01-25 | 2018-01-23 | 17.499 | 52,306 | +1,117 | 0.00% | 915,317 |
| 2018-01-12 | 2018-01-10 | 17.911 | 51,189 | -558 | 0.00% | 916,858 |
| 2018-01-08 | 2018-01-04 | 17.893 | 51,747 | -5,584 | 0.00% | 925,926 |
| 2017-12-14 | 2017-12-12 | 17.481 | 57,331 | +5,025 | 0.00% | 1,002,224 |
| 2017-12-13 | 2017-12-11 | 17.392 | 52,306 | +544 | 0.00% | 909,696 |
| 2017-11-29 | 2017-11-27 | 17.589 | 51,762 | +15 | 0.00% | 910,433 |
| 2017-11-20 | 2017-11-16 | 17.195 | 51,747 | -48 | 0.00% | 889,778 |
| 2017-11-08 | 2017-11-06 | 17.034 | 51,795 | -5,584 | 0.00% | 882,254 |
| 2017-10-26 | 2017-10-24 | 17.069 | 57,379 | +11,167 | 0.00% | 979,425 |
| 2017-09-25 | 2017-09-21 | 17.034 | 46,212 | +11,166 | 0.00% | 787,156 |
| 2017-09-15 | 2017-09-13 | 17.016 | 35,046 | -5,583 | 0.00% | 596,331 |
| 2017-09-14 | 2017-09-12 | 16.926 | 40,629 | +16,749 | 0.00% | 687,691 |
| 2017-09-13 | 2017-09-11 | 17.195 | 23,880 | +558 | 0.00% | 410,611 |
| 2017-08-29 | 2017-08-25 | 18.965 | 23,322 | +636 | 0.00% | 442,310 |
| 2017-08-14 | 2017-08-10 | 18.892 | 22,686 | +5,431 | 0.00% | 428,577 |
| 2017-03-21 | 2017-03-17 | 19.692 | 17,255 | +572 | 0.00% | 339,788 |
| 2017-02-17 | 2017-02-15 | 19.883 | 16,683 | +2,625 | 0.00% | 331,701 |
| 2017-02-16 | 2017-02-14 | 19.844 | 14,058 | +10,502 | 0.00% | 278,974 |
| 2016-12-28 | 2016-12-22 | 18.092 | 3,556 | -31 | 0.00% | 64,337 |
| 2016-08-29 | 2016-08-25 | 22.128 | 3,587 | +86 | 0.00% | 79,373 |
| 2016-05-11 | 2016-05-09 | 21.504 | 3,501 | -513 | 0.00% | 75,284 |
| 2016-05-09 | 2016-05-05 | 22.824 | 4,014 | +102 | 0.00% | 91,617 |
| 2016-03-21 | 2016-03-17 | 22.424 | 3,912 | -113 | 0.00% | 87,722 |
| 2016-03-07 | 2016-03-03 | 21.343 | 4,025 | +500 | 0.00% | 85,905 |
| 2015-08-24 | 2015-08-20 | 20.270 | 3,525 | +92 | 0.00% | 71,450 |
| 2015-05-11 | 2015-05-07 | 21.661 | 3,433 | +77 | 0.00% | 74,363 |
| 2015-05-04 | 2015-04-29 | 22.082 | 3,356 | -41 | 0.00% | 74,107 |
| 2015-04-30 | 2015-04-28 | 22.208 | 3,397 | -488 | 0.00% | 75,441 |
| 2015-04-22 | 2015-04-20 | 21.577 | 3,885 | +488 | 0.00% | 83,827 |
| 2015-02-11 | 2015-02-09 | 21.157 | 3,397 | -16 | 0.00% | 71,869 |
| 2015-02-09 | 2015-02-05 | 21.661 | 3,413 | +16 | 0.00% | 73,930 |
| 2014-12-17 | 2014-12-15 | 21.872 | 3,397 | -10 | 0.00% | 74,298 |
| 2014-11-17 | 2014-11-13 | 20.505 | 3,407 | -107 | 0.00% | 69,859 |
| 2014-10-30 | 2014-10-28 | 19.432 | 3,514 | -8 | 0.00% | 68,284 |
| 2014-08-27 | 2014-08-25 | 19.264 | 3,522 | -49 | 0.00% | 67,847 |
| 2014-08-25 | 2014-08-21 | 20.130 | 3,571 | +79 | 0.00% | 71,884 |
| 2014-07-30 | 2014-07-28 | 19.076 | 3,492 | -421 | 0.00% | 66,614 |
| 2014-07-24 | 2014-07-22 | 19.764 | 3,913 | +481 | 0.00% | 77,338 |
| 2014-07-16 | 2014-07-14 | 19.635 | 3,432 | -128 | 0.00% | 67,388 |
| 2014-07-15 | 2014-07-11 | 19.356 | 3,560 | +112 | 0.00% | 68,906 |
| 2014-06-19 | 2014-06-17 | 18.567 | 3,448 | +96 | 0.00% | 64,018 |
| 2014-06-17 | 2014-06-13 | 18.322 | 3,352 | -16 | 0.00% | 61,417 |
| 2014-05-16 | 2014-05-14 | 19.366 | 3,368 | -3 | 0.00% | 65,225 |
| 2014-04-15 | 2014-04-11 | 18.345 | 3,371 | -457 | 0.00% | 61,840 |
| 2014-04-01 | 2014-03-28 | 17.789 | 3,828 | -1,753 | 0.00% | 68,098 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,581 | +164 | 0.00% | 107,009 |
| 2014-01-02 | 2013-12-27 | 17.298 | 5,417 | -75 | 0.00% | 93,701 |
| 2013-12-30 | 2013-12-24 | 17.298 | 5,492 | -190 | 0.00% | 94,998 |
| 2013-10-18 | 2013-10-16 | 16.428 | 5,682 | -140 | 0.00% | 93,345 |
| 2013-10-17 | 2013-10-15 | 16.337 | 5,822 | +140 | 0.00% | 95,112 |
| 2013-09-30 | 2013-09-26 | 16.657 | 5,682 | +8 | 0.00% | 94,645 |
| 2013-09-24 | 2013-09-19 | 16.932 | 5,674 | -437 | 0.00% | 96,069 |
| 2013-09-10 | 2013-09-06 | 17.002 | 6,111 | +173 | 0.00% | 103,900 |
| 2013-08-26 | 2013-08-22 | 16.955 | 5,938 | +425 | 0.00% | 100,679 |
| 2013-08-15 | 2013-08-12 | 18.062 | 5,513 | -73 | 0.00% | 99,575 |
| 2013-07-15 | 2013-07-11 | 17.308 | 5,586 | -56 | 0.00% | 96,684 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,642 | +148 | 0.00% | 113,093 |
| 2013-04-29 | 2013-04-25 | 19.513 | 5,494 | -1,655 | 0.00% | 107,204 |
| 2013-04-19 | 2013-04-17 | 18.667 | 7,149 | -37 | 0.00% | 133,448 |
| 2013-04-17 | 2013-04-15 | 18.642 | 7,186 | +1,654 | 0.00% | 133,965 |
| 2013-04-11 | 2013-04-09 | 19.029 | 5,532 | -107 | 0.00% | 105,270 |
| 2013-04-02 | 2013-03-27 | 18.401 | 5,639 | -41,358 | 0.00% | 103,762 |
| 2013-03-27 | 2013-03-25 | 17.796 | 46,997 | +16,543 | 0.00% | 836,368 |
| 2013-03-26 | 2013-03-22 | 17.941 | 30,454 | +24,815 | 0.00% | 546,384 |
| 2013-03-25 | 2013-03-21 | 18.352 | 5,639 | -33,086 | 0.00% | 103,489 |
| 2013-03-22 | 2013-03-20 | 18.111 | 38,725 | +33,086 | 0.00% | 701,331 |
| 2013-03-20 | 2013-03-18 | 18.111 | 5,639 | -37,222 | 0.00% | 102,125 |
| 2013-03-13 | 2013-03-11 | 18.183 | 42,861 | +37,222 | 0.00% | 779,345 |
| 2013-03-12 | 2013-03-08 | 18.594 | 5,639 | -20,679 | 0.00% | 104,852 |
| 2013-03-07 | 2013-03-05 | 17.772 | 26,318 | +8,271 | 0.00% | 467,724 |
| 2013-03-06 | 2013-03-04 | 17.772 | 18,047 | +12,408 | 0.00% | 320,732 |
| 2013-03-05 | 2013-03-01 | 18.207 | 5,639 | -22 | 0.00% | 102,671 |
| 2012-12-21 | 2012-12-19 | 18.111 | 5,661 | +27 | 0.00% | 102,524 |
| 2012-11-05 | 2012-11-01 | 17.603 | 5,634 | -180 | 0.00% | 99,174 |
| 2012-09-11 | 2012-09-07 | 17.298 | 5,814 | +166 | 0.00% | 100,569 |
| 2012-08-14 | 2012-08-10 | 15.755 | 5,648 | -139 | 0.00% | 88,982 |
| 2012-07-30 | 2012-07-26 | 15.406 | 5,787 | -87 | 0.00% | 89,156 |
| 2012-05-30 | 2012-05-28 | 14.983 | 5,874 | -269 | 0.00% | 88,011 |
| 2012-05-28 | 2012-05-24 | 14.859 | 6,143 | +269 | 0.00% | 91,277 |
| 2012-05-23 | 2012-05-21 | 14.635 | 5,874 | -35 | 0.00% | 85,964 |
| 2012-05-08 | 2012-05-04 | 15.042 | 5,909 | +3,075 | 0.00% | 88,885 |
| 2012-05-07 | 2012-05-03 | 15.343 | 2,834 | +16 | 0.00% | 43,481 |
| 2012-03-14 | 2012-03-12 | 14.066 | 2,818 | -268 | 0.00% | 39,638 |
| 2012-03-12 | 2012-03-08 | 13.766 | 3,086 | +242 | 0.00% | 42,481 |
| 2012-03-08 | 2012-03-06 | 14.216 | 2,844 | -213 | 0.00% | 40,431 |
| 2012-03-02 | 2012-02-29 | 13.991 | 3,057 | +3,057 | 0.00% | 42,771 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy