History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 14,144,166 +0 0.19% 167,042,600
2025-10-13 2025-10-09 11.770 14,144,166 +0 0.19% 166,476,834
2025-10-10 2025-10-08 11.620 14,144,166 -2,748 0.19% 164,355,209
2025-10-09 2025-10-06 11.660 14,146,914 -26,800 0.19% 164,953,017
2025-10-08 2025-10-03 11.790 14,173,714 +14,200 0.19% 167,108,088
2025-10-06 2025-10-02 11.560 14,159,514 +11,200 0.19% 163,683,982
2025-10-03 2025-09-30 11.520 14,148,314 -13,800 0.19% 162,988,577
2025-10-02 2025-09-29 11.380 14,162,114 +9,200 0.19% 161,164,857
2025-09-30 2025-09-26 11.370 14,152,914 -1,800 0.19% 160,918,632
2025-09-29 2025-09-25 11.320 14,154,714 +5,200 0.19% 160,231,362
2025-09-26 2025-09-24 11.420 14,149,514 -381,600 0.19% 161,587,450
2025-09-25 2025-09-23 11.510 14,531,114 +380,000 0.19% 167,253,122
2025-09-24 2025-09-22 11.420 14,151,114 +94,200 0.19% 161,605,722
2025-09-23 2025-09-19 11.530 14,056,914 +4,200 0.19% 162,076,218
2025-09-22 2025-09-18 11.710 14,052,714 -41,800 0.19% 164,557,281
2025-09-19 2025-09-17 11.750 14,094,514 +36,200 0.19% 165,610,540
2025-09-18 2025-09-16 11.770 14,058,314 -2,800 0.19% 165,466,356
2025-09-17 2025-09-15 11.730 14,061,114 +4,200 0.19% 164,936,867
2025-09-16 2025-09-12 11.840 14,056,914 -2,800 0.19% 166,433,862
2025-09-15 2025-09-11 11.900 14,059,714 -2,800 0.19% 167,310,597
2025-09-12 2025-09-10 11.800 14,062,514 -12,800 0.19% 165,937,665
2025-09-11 2025-09-09 11.600 14,075,314 -45,800 0.19% 163,273,642
2025-09-10 2025-09-08 11.580 14,121,114 +4,200 0.19% 163,522,500
2025-09-09 2025-09-05 11.650 14,116,914 -900 0.19% 164,462,048
2025-09-08 2025-09-04 11.670 14,117,814 +2,300 0.19% 164,754,889
2025-09-05 2025-09-03 11.730 14,115,514 -2,800 0.19% 165,574,979
2025-09-04 2025-09-02 11.740 14,118,314 -2,073 0.19% 165,749,006
2025-09-03 2025-09-01 11.800 14,120,387 -2,527 0.19% 166,620,567
2025-09-02 2025-08-29 11.800 14,122,914 -2,800 0.19% 166,650,385
2025-09-01 2025-08-28 11.890 14,125,714 -2,800 0.19% 167,954,739
2025-08-29 2025-08-27 11.780 14,128,514 -2,800 0.19% 166,433,895
2025-08-28 2025-08-26 11.660 14,131,314 -590,800 0.19% 164,771,121
2025-08-27 2025-08-25 11.900 14,722,114 +7,200 0.19% 175,193,157
2025-08-26 2025-08-22 12.040 14,714,914 -2,800 0.19% 177,167,565
2025-08-25 2025-08-21 12.020 14,717,714 -2,800 0.19% 176,906,922
2025-08-22 2025-08-20 12.010 14,720,514 -2,800 0.19% 176,793,373
2025-08-21 2025-08-19 12.080 14,723,314 +3,200 0.19% 177,857,633
2025-08-20 2025-08-18 12.100 14,720,114 -2,800 0.19% 178,113,379
2025-08-19 2025-08-15 12.260 14,722,914 +3,200 0.19% 180,502,926
2025-08-18 2025-08-14 13.177 14,719,714 -2,800 0.19% 193,963,811
2025-08-15 2025-08-13 13.228 14,722,514 +389,026 0.19% 194,756,751
2025-08-14 2025-08-12 13.126 14,333,488 -20,263 0.19% 188,138,389
2025-08-13 2025-08-11 13.198 14,353,751 -435,992 0.19% 189,436,306
2025-08-12 2025-08-08 13.218 14,789,743 -2,726 0.20% 195,494,190
2025-08-11 2025-08-07 13.280 14,792,469 +44,982 0.20% 196,441,786
2025-08-08 2025-08-06 13.126 14,747,487 -2,726 0.20% 193,572,454
2025-08-07 2025-08-05 13.187 14,750,213 -2,726 0.20% 194,517,194
2025-08-06 2025-08-04 13.044 14,752,939 -6,232,496 0.20% 192,431,847
2025-08-05 2025-08-01 13.023 20,985,435 +6,630,137 0.28% 273,295,141
2025-08-04 2025-07-31 12.694 14,355,298 -2,726 0.19% 182,232,303
2025-08-01 2025-07-30 12.797 14,358,024 -6,645,763 0.19% 183,741,559
2025-07-31 2025-07-29 12.715 21,003,787 +6,624,283 0.28% 267,062,513
2025-07-30 2025-07-28 12.633 14,379,504 +16,222 0.19% 181,653,470
2025-07-29 2025-07-25 12.633 14,363,282 -2,726 0.19% 181,448,541
2025-07-28 2025-07-24 12.633 14,366,008 -2,746 0.19% 181,482,978
2025-07-25 2025-07-23 12.736 14,368,754 -80,599 0.19% 182,993,421
2025-07-24 2025-07-22 12.859 14,449,353 +81,008 0.20% 185,800,728
2025-07-23 2025-07-21 12.900 14,368,345 -2,726 0.19% 185,349,350
2025-07-22 2025-07-18 12.879 14,371,071 -2,750 0.19% 185,089,317
2025-07-21 2025-07-17 12.982 14,373,821 -72,329 0.19% 186,601,009
2025-07-18 2025-07-16 12.900 14,446,150 -5,269,486 0.20% 186,353,022
2025-07-17 2025-07-15 12.736 19,715,636 +5,333,660 0.27% 251,088,694
2025-07-16 2025-07-14 12.633 14,381,976 -2,727 0.19% 181,684,698
2025-07-15 2025-07-11 12.653 14,384,703 -53,356 0.19% 182,014,626
2025-07-14 2025-07-10 12.818 14,438,059 -4,050 0.20% 185,062,352
2025-07-11 2025-07-09 12.859 14,442,109 -2,727 0.20% 185,707,579
2025-07-10 2025-07-08 12.694 14,444,836 -295,446 0.20% 183,368,937
2025-07-09 2025-07-07 12.489 14,740,282 -2,726 0.20% 184,091,632
2025-07-08 2025-07-04 12.284 14,743,008 -2,726 0.20% 181,097,294
2025-07-07 2025-07-03 12.222 14,745,734 -2,726 0.20% 180,222,097
2025-07-04 2025-07-02 12.119 14,748,460 -2,726 0.20% 178,740,662
2025-07-03 2025-06-30 12.037 14,751,186 -2,769 0.20% 177,561,674
2025-07-02 2025-06-27 11.996 14,753,955 -2,684 0.20% 176,988,879
2025-06-30 2025-06-26 11.914 14,756,639 -2,726 0.20% 175,808,603
2025-06-27 2025-06-25 11.852 14,759,365 +82,955 0.20% 174,931,557
2025-06-26 2025-06-24 11.914 14,676,410 -3,700 0.20% 174,852,766
2025-06-25 2025-06-23 11.750 14,680,110 -2,726 0.20% 172,484,477
2025-06-24 2025-06-20 11.544 14,682,836 -2,726 0.20% 169,500,483
2025-06-23 2025-06-19 11.565 14,685,562 -2,726 0.20% 169,833,611
2025-06-20 2025-06-18 11.626 14,688,288 -2,727 0.20% 170,770,279
2025-06-19 2025-06-17 11.708 14,691,015 -2,726 0.20% 172,009,065
2025-06-18 2025-06-16 11.729 14,693,741 -2,726 0.20% 172,342,808
2025-06-17 2025-06-13 11.688 14,696,467 -2,726 0.20% 171,771,017
2025-06-16 2025-06-12 11.626 14,699,193 -2,727 0.20% 170,897,063
2025-06-13 2025-06-11 11.606 14,701,920 -2,726 0.20% 170,626,774
2025-06-12 2025-06-10 11.585 14,704,646 -2,726 0.20% 170,356,361
2025-06-11 2025-06-09 11.729 14,707,372 -2,726 0.20% 172,502,686
2025-06-10 2025-06-06 11.811 14,710,098 -6,621 0.20% 173,743,308
2025-06-09 2025-06-05 11.729 14,716,719 -2,726 0.20% 172,612,317
2025-06-06 2025-06-04 11.750 14,719,445 -2,727 0.20% 172,946,645
2025-06-05 2025-06-03 11.852 14,722,172 -2,726 0.20% 174,490,737
2025-06-04 2025-06-02 11.606 14,724,898 -99,118 0.20% 170,893,451
2025-06-03 2025-05-30 11.606 14,824,016 +93,666 0.20% 172,043,789
2025-06-02 2025-05-29 11.750 14,730,350 -2,726 0.20% 173,074,773
2025-05-30 2025-05-28 11.667 14,733,076 -2,727 0.20% 171,896,265
2025-05-29 2025-05-27 11.667 14,735,803 -2,726 0.20% 171,928,082
2025-05-28 2025-05-26 11.565 14,738,529 -2,726 0.20% 170,446,156
2025-05-27 2025-05-23 11.585 14,741,255 -9,931 0.20% 170,780,484
2025-05-26 2025-05-22 11.441 14,751,186 -34,468 0.20% 168,774,493
2025-05-23 2025-05-21 11.421 14,785,654 +36,220 0.20% 168,865,141
2025-05-22 2025-05-20 11.380 14,749,434 -2,726 0.20% 167,845,536
2025-05-21 2025-05-19 11.339 14,752,160 -2,726 0.20% 167,270,505
2025-05-20 2025-05-16 12.302 14,754,886 -4,682 0.20% 181,513,923
2025-05-19 2025-05-15 12.174 14,759,568 +586,225 0.20% 179,676,861
2025-05-16 2025-05-14 12.259 14,173,343 -2,617 0.20% 173,753,339
2025-05-15 2025-05-13 12.195 14,175,960 -2,610 0.20% 172,875,550
2025-05-14 2025-05-12 12.088 14,178,570 -2,618 0.20% 171,390,648
2025-05-13 2025-05-09 12.238 14,181,188 -2,619 0.20% 173,546,110
2025-05-12 2025-05-08 12.109 14,183,807 -2,617 0.20% 171,757,411
2025-05-09 2025-05-07 12.195 14,186,424 -2,616 0.20% 173,003,158
2025-05-08 2025-05-06 12.088 14,189,040 -2,617 0.20% 171,517,209
2025-05-07 2025-05-02 11.788 14,191,657 -2,618 0.20% 167,298,075
2025-05-06 2025-04-30 11.810 14,194,275 -2,617 0.20% 167,632,620
2025-05-02 2025-04-29 11.874 14,196,892 +2,056 0.20% 168,574,741
2025-04-30 2025-04-28 11.767 14,194,836 -2,627 0.20% 167,031,857
2025-04-29 2025-04-25 11.703 14,197,463 -2,608 0.20% 166,151,517
2025-04-28 2025-04-24 11.639 14,200,071 -2,617 0.20% 165,270,620
2025-04-25 2025-04-23 11.468 14,202,688 +8,600 0.20% 162,870,180
2025-04-24 2025-04-22 11.639 14,194,088 -2,619 0.20% 165,200,985
2025-04-23 2025-04-17 11.489 14,196,707 -8,262 0.20% 163,105,327
2025-04-22 2025-04-16 11.425 14,204,969 -1,271 0.20% 162,288,515
2025-04-17 2025-04-15 11.339 14,206,240 -1,309 0.20% 161,087,283
2025-04-16 2025-04-14 11.318 14,207,549 -1,309 0.20% 160,798,160
2025-04-15 2025-04-11 11.125 14,208,858 -1,309 0.20% 158,077,026
2025-04-14 2025-04-10 11.082 14,210,167 -15,518 0.20% 157,483,545
2025-04-11 2025-04-09 11.082 14,225,685 +12,901 0.20% 157,655,522
2025-04-10 2025-04-08 11.125 14,212,784 -1,309 0.20% 158,120,704
2025-04-09 2025-04-07 11.211 14,214,093 -1,963 0.20% 159,351,692
2025-04-08 2025-04-03 11.339 14,216,056 -2,524 0.20% 161,198,589
2025-04-07 2025-04-02 11.232 14,218,580 -1,962 0.20% 159,706,197
2025-04-03 2025-04-01 11.275 14,220,542 -40,385 0.20% 160,336,724
2025-04-02 2025-03-31 11.125 14,260,927 +100,118 0.20% 158,656,307
2025-04-01 2025-03-28 11.018 14,160,809 -509,846 0.20% 156,027,638
2025-03-31 2025-03-27 10.933 14,670,655 +365,948 0.21% 160,389,763
2025-03-28 2025-03-26 10.911 14,304,707 +126,511 0.20% 156,082,921
2025-03-27 2025-03-25 10.954 14,178,196 +12,152 0.20% 155,309,198
2025-03-26 2025-03-24 10.933 14,166,044 -1,308 0.20% 154,873,006
2025-03-25 2025-03-21 10.954 14,167,352 -63,022 0.20% 155,190,412
2025-03-24 2025-03-20 10.826 14,230,374 -1,293 0.20% 154,054,033
2025-03-21 2025-03-19 10.890 14,231,667 -1,309 0.20% 154,981,477
2025-03-20 2025-03-18 10.911 14,232,976 -1,331 0.20% 155,300,242
2025-03-19 2025-03-17 11.018 14,234,307 -1,287 0.20% 156,837,459
2025-03-18 2025-03-14 10.911 14,235,594 -1,308 0.20% 155,328,808
2025-03-17 2025-03-13 10.911 14,236,902 -1,309 0.20% 155,343,080
2025-03-14 2025-03-12 10.997 14,238,211 -1,309 0.20% 156,575,852
2025-03-13 2025-03-11 10.954 14,239,520 +5,235 0.20% 155,980,946
2025-03-12 2025-03-10 10.933 14,234,285 -1,309 0.20% 155,619,063
2025-03-11 2025-03-07 10.869 14,235,594 -1,308 0.20% 154,719,675
2025-03-10 2025-03-06 10.911 14,236,902 +181,914 0.20% 155,343,080
2025-03-05 2025-03-03 10.783 14,054,988 -4,674 0.20% 151,553,948
2025-03-04 2025-02-28 10.665 14,059,662 +935 0.20% 149,949,935
2025-02-26 2025-02-24 10.473 14,058,727 -1,870 0.20% 147,232,923
2025-02-25 2025-02-21 10.526 14,060,597 -43,001 0.20% 148,004,563
2025-02-24 2025-02-20 10.366 14,103,598 +43,001 0.20% 146,194,132
2025-02-18 2025-02-14 10.441 14,060,597 +9,348 0.20% 146,801,273
2025-02-13 2025-02-11 10.269 14,051,249 -15,892 0.20% 144,298,696
2025-02-06 2025-02-04 10.259 14,067,141 +60,763 0.20% 144,311,417
2025-01-27 2025-01-23 10.248 14,006,378 -42,066 0.20% 143,538,233
2025-01-24 2025-01-22 10.291 14,048,444 -60,825 0.20% 144,570,453
2025-01-23 2025-01-21 10.334 14,109,269 +62 0.20% 145,800,121
2025-01-22 2025-01-20 10.376 14,109,207 +112,177 0.20% 146,403,205
2025-01-16 2025-01-14 10.291 13,997,030 -206,593 0.20% 144,041,359
2025-01-14 2025-01-10 10.237 14,203,623 +113,112 0.20% 145,407,671
2025-01-13 2025-01-09 10.280 14,090,511 +114,982 0.20% 144,852,627
2025-01-10 2025-01-08 10.205 13,975,529 +41,132 0.20% 142,624,086
2025-01-06 2025-01-02 10.248 13,934,397 -143,860 0.20% 142,800,567
2025-01-03 2024-12-31 10.269 14,078,257 +144,693 0.20% 144,576,054
2025-01-02 2024-12-27 10.216 13,933,564 +101 0.20% 142,344,874
2024-12-30 2024-12-24 10.109 13,933,463 -138,165 0.20% 140,853,331
2024-12-27 2024-12-20 10.056 14,071,628 -446,281 0.20% 141,497,395
2024-12-23 2024-12-19 10.184 14,517,909 +37,395 0.20% 147,848,616
2024-12-20 2024-12-18 10.248 14,480,514 +187 0.20% 148,397,208
2024-12-18 2024-12-16 10.259 14,480,327 -38,327 0.20% 148,550,193
2024-12-16 2024-12-12 10.269 14,518,654 +2,804 0.20% 149,098,692
2024-12-13 2024-12-11 10.280 14,515,850 -80,168 0.20% 149,225,177
2024-12-12 2024-12-10 10.291 14,596,018 +77,574 0.21% 150,205,456
2024-12-11 2024-12-09 10.376 14,518,444 +15 0.20% 150,649,624
2024-12-10 2024-12-06 10.323 14,518,429 +52,894 0.20% 149,872,925
2024-12-09 2024-12-05 10.323 14,465,535 +394 0.20% 149,326,903
2024-12-05 2024-12-03 10.366 14,465,141 -92,546 0.20% 149,941,791
2024-12-04 2024-12-02 10.323 14,557,687 +85,068 0.21% 150,278,183
2024-12-03 2024-11-29 10.344 14,472,619 -333,728 0.20% 149,709,668
2024-12-02 2024-11-28 10.162 14,806,347 +333,728 0.21% 150,469,256
2024-11-29 2024-11-27 10.205 14,472,619 -160,788 0.20% 147,697,025
2024-11-28 2024-11-26 10.109 14,633,407 +160,788 0.21% 147,929,062
2024-11-27 2024-11-25 10.045 14,472,619 -4,277 0.20% 145,374,745
2024-11-26 2024-11-22 10.109 14,476,896 -1,473 0.20% 146,346,893
2024-11-25 2024-11-21 10.141 14,478,369 -1,426 0.20% 146,826,424
2024-11-22 2024-11-20 10.098 14,479,795 -1,425 0.20% 146,221,304
2024-11-21 2024-11-19 10.184 14,481,220 -1,468 0.20% 147,474,979
2024-11-20 2024-11-18 10.355 14,482,688 -1,473 0.20% 149,968,752
2024-11-19 2024-11-15 10.280 14,484,161 -1,472 0.20% 148,899,410
2024-11-18 2024-11-14 10.387 14,485,633 -1,232,907 0.20% 150,464,121
2024-11-15 2024-11-13 10.398 15,718,540 +1,229,962 0.22% 163,438,630
2024-11-14 2024-11-12 10.612 14,488,578 -1,472 0.20% 153,749,489
2024-11-13 2024-11-11 10.441 14,490,050 -1,468 0.20% 151,285,027
2024-11-12 2024-11-08 10.312 14,491,518 -1,472 0.20% 149,440,103
2024-11-11 2024-11-07 10.441 14,492,990 -117,489 0.20% 151,315,722
2024-11-08 2024-11-06 10.344 14,610,479 +161,292 0.21% 151,135,739
2024-11-07 2024-11-05 10.473 14,449,187 -7,354 0.20% 151,322,096
2024-11-06 2024-11-04 10.355 14,456,541 +17,512 0.20% 149,697,999
2024-11-05 2024-11-01 10.355 14,439,029 -1,471 0.20% 149,516,661
2024-11-04 2024-10-31 10.334 14,440,500 -1,472 0.20% 149,222,943
2024-11-01 2024-10-30 10.376 14,441,972 +35,920 0.20% 149,856,118
2024-10-31 2024-10-29 10.376 14,406,052 -12,690 0.20% 149,483,396
2024-10-30 2024-10-28 10.419 14,418,742 -1,472 0.20% 150,232,043
2024-10-29 2024-10-25 10.419 14,420,214 -1,472 0.20% 150,247,380
2024-10-28 2024-10-24 10.473 14,421,686 -1,469 0.20% 151,034,086
2024-10-25 2024-10-23 10.483 14,423,155 -1,472 0.20% 151,203,760
2024-10-24 2024-10-22 10.526 14,424,627 -538 0.20% 151,836,413
2024-10-23 2024-10-21 10.580 14,425,165 -16,422 0.20% 152,613,631
2024-10-22 2024-10-18 10.494 14,441,587 -1,472 0.20% 151,551,477
2024-10-21 2024-10-17 10.462 14,443,059 -1,472 0.20% 151,103,417
2024-10-18 2024-10-16 10.462 14,444,531 +45,268 0.20% 151,118,817
2024-10-17 2024-10-15 10.526 14,399,263 -1,472 0.20% 151,569,426
2024-10-16 2024-10-14 10.665 14,400,735 -1,351 0.20% 153,587,567
2024-10-15 2024-10-10 10.633 14,402,086 +7,876 0.20% 153,139,783
2024-10-14 2024-10-09 10.590 14,394,210 -1,458 0.20% 152,440,117
2024-10-10 2024-10-08 10.601 14,395,668 -1,480 0.20% 152,609,553
2024-10-09 2024-10-07 10.847 14,397,148 -1,455 0.20% 156,167,504
2024-10-08 2024-10-04 10.612 14,398,603 -1,576 0.20% 152,794,694
2024-10-07 2024-10-03 10.612 14,400,179 -1,369 0.20% 152,811,418
2024-10-04 2024-10-02 10.783 14,401,548 -1,472 0.20% 155,290,881
2024-10-03 2024-09-30 10.644 14,403,020 -690,428 0.20% 153,303,789
2024-10-02 2024-09-27 10.762 15,093,448 -698,841 0.21% 162,428,670
2024-09-30 2024-09-26 10.954 15,792,289 -312,765 0.22% 172,990,114
2024-09-27 2024-09-25 11.104 16,105,054 -1,472 0.23% 178,828,109
2024-09-26 2024-09-24 11.104 16,106,526 -1,377 0.23% 178,844,453
2024-09-25 2024-09-23 10.975 16,107,903 -1,485 0.23% 176,792,001
2024-09-24 2024-09-20 10.911 16,109,388 +431,358 0.23% 175,774,333
2024-09-23 2024-09-19 11.211 15,678,030 -1,471 0.22% 175,763,632
2024-09-20 2024-09-17 10.890 15,679,501 +567,835 0.22% 170,748,249
2024-09-19 2024-09-16 10.826 15,111,666 +723,012 0.21% 163,594,652
2024-09-13 2024-09-11 10.601 14,388,654 +136,950 0.20% 152,535,197
2024-09-12 2024-09-10 10.665 14,251,704 -67,774 0.20% 151,998,113
2024-09-11 2024-09-09 10.719 14,319,478 +88,807 0.20% 153,486,843
2024-09-10 2024-09-05 10.762 14,230,671 -15,892 0.20% 153,143,865
2024-09-09 2024-09-04 10.847 14,246,563 +15,846 0.20% 154,534,091
2024-09-05 2024-09-03 10.655 14,230,717 +34 0.20% 151,622,050
2024-09-03 2024-08-30 10.601 14,230,683 -516 0.20% 150,860,535
2024-09-02 2024-08-29 10.762 14,231,199 -43,420 0.20% 153,149,547
2024-08-29 2024-08-27 10.697 14,274,619 +140,155 0.20% 152,700,609
2024-08-28 2024-08-26 10.687 14,134,464 +67 0.20% 151,050,121
2024-08-26 2024-08-22 10.644 14,134,397 +233 0.20% 150,444,602
2024-08-23 2024-08-21 10.590 14,134,164 +1 0.20% 149,686,132
2024-08-22 2024-08-20 10.783 14,134,163 -16,492 0.20% 152,407,687
2024-08-21 2024-08-19 10.601 14,150,655 -935 0.20% 150,012,152
2024-08-15 2024-08-13 10.387 14,151,590 +192,571 0.20% 146,994,374
2024-08-14 2024-08-12 10.302 13,959,019 +1 0.20% 143,799,518
2024-08-12 2024-08-08 10.997 13,959,018 +215,007 0.20% 153,512,711
2024-08-09 2024-08-07 11.174 13,744,011 +455,184 0.19% 153,581,165
2024-08-08 2024-08-06 10.953 13,288,827 -77,731 0.19% 145,554,264
2024-08-07 2024-08-05 10.931 13,366,558 +77,731 0.20% 146,109,892
2024-08-01 2024-07-30 10.477 13,288,827 -694 0.19% 139,232,210
2024-07-31 2024-07-29 10.466 13,289,521 +697 0.19% 139,092,449
2024-07-29 2024-07-25 10.190 13,288,824 -25,341 0.19% 135,409,542
2024-07-26 2024-07-24 10.179 13,314,165 -8,960 0.19% 135,520,455
2024-07-24 2024-07-22 10.134 13,323,125 +4,520 0.19% 135,022,040
2024-07-23 2024-07-19 10.201 13,318,605 -904 0.19% 135,860,356
2024-07-22 2024-07-18 10.245 13,319,509 +18,077 0.19% 136,459,034
2024-07-19 2024-07-17 10.267 13,301,432 -151,847 0.19% 136,568,162
2024-07-18 2024-07-16 10.234 13,453,279 +158,174 0.20% 137,680,670
2024-07-16 2024-07-12 10.223 13,295,105 +54,231 0.19% 135,914,826
2024-07-15 2024-07-11 10.057 13,240,874 -548,638 0.19% 133,163,017
2024-07-12 2024-07-10 9.957 13,789,512 -6,327 0.20% 137,307,575
2024-07-11 2024-07-09 9.891 13,795,839 -269,347 0.20% 136,454,771
2024-07-10 2024-07-08 9.869 14,065,186 -5,932 0.21% 138,807,657
2024-07-09 2024-07-05 9.924 14,071,118 +269,863 0.21% 139,644,597
2024-07-08 2024-07-04 9.913 13,801,255 -269,347 0.20% 136,813,729
2024-07-05 2024-07-03 9.935 14,070,602 +259,405 0.21% 139,795,150
2024-07-03 2024-06-28 9.692 13,811,197 -269,423 0.20% 133,856,207
2024-07-02 2024-06-27 9.659 14,080,620 -372,123 0.21% 136,000,063
2024-06-28 2024-06-26 9.648 14,452,743 +426,090 0.21% 139,434,375
2024-06-27 2024-06-25 9.725 14,026,653 -4,503 0.20% 136,409,940
2024-06-26 2024-06-24 9.681 14,031,156 -346,118 0.20% 135,832,782
2024-06-25 2024-06-21 9.725 14,377,274 +483,124 0.21% 139,819,748
2024-06-24 2024-06-20 9.625 13,894,150 -1,254 0.20% 133,737,846
2024-06-21 2024-06-19 9.592 13,895,404 +1,256 0.20% 133,288,710
2024-06-19 2024-06-17 9.603 13,894,148 -1,808 0.20% 133,430,384
2024-06-18 2024-06-14 9.659 13,895,956 -118,404 0.20% 134,216,455
2024-06-13 2024-06-11 9.526 14,014,360 +116,597 0.20% 133,499,460
2024-06-12 2024-06-07 9.703 13,897,763 -537,325 0.20% 134,848,955
2024-06-11 2024-06-06 9.614 14,435,088 +542,748 0.21% 138,784,927
2024-06-07 2024-06-05 9.526 13,892,340 -130,082 0.20% 132,337,109
2024-06-06 2024-06-04 9.482 14,022,422 +121,116 0.20% 132,955,695
2024-06-05 2024-06-03 9.493 13,901,306 -2,470 0.20% 131,961,116
2024-06-04 2024-05-31 10.574 13,903,776 +38,315 0.20% 147,017,312
2024-06-03 2024-05-30 10.702 13,865,461 +680,446 0.20% 148,386,358
2024-05-30 2024-05-28 10.783 13,185,015 -52,953 0.20% 142,177,933
2024-05-29 2024-05-27 10.702 13,237,968 -9,456 0.20% 141,671,009
2024-05-28 2024-05-24 10.597 13,247,424 +47,784 0.20% 140,385,304
2024-05-27 2024-05-23 10.609 13,199,640 +860 0.20% 140,032,473
2024-05-24 2024-05-22 10.632 13,198,780 -40,405 0.20% 140,330,418
2024-05-23 2024-05-21 10.597 13,239,185 +140,125 0.20% 140,297,994
2024-05-22 2024-05-20 10.644 13,099,060 +19,773 0.20% 139,422,562
2024-05-20 2024-05-16 10.632 13,079,287 -63,602 0.20% 139,059,960
2024-05-17 2024-05-14 10.632 13,142,889 +89,405 0.20% 139,736,181
2024-05-16 2024-05-13 10.597 13,053,484 -4,298 0.20% 138,330,088
2024-05-14 2024-05-10 10.469 13,057,782 -7,299 0.20% 136,704,798
2024-05-13 2024-05-09 10.318 13,065,081 +12,895 0.20% 134,805,484
2024-05-10 2024-05-08 10.318 13,052,186 -5,158 0.20% 134,672,433
2024-05-09 2024-05-07 10.504 13,057,344 +5,815 0.20% 137,155,880
2024-05-08 2024-05-06 10.248 13,051,529 -1,717 0.20% 133,754,726
2024-04-30 2024-04-26 10.353 13,053,246 +10 0.20% 135,138,895
2024-04-29 2024-04-25 10.283 13,053,236 -118,634 0.20% 134,227,743
2024-04-26 2024-04-24 10.341 13,171,870 +48,142 0.20% 136,213,775
2024-04-25 2024-04-23 10.202 13,123,728 +70,507 0.20% 133,883,990
2024-04-24 2024-04-22 10.144 13,053,221 +15,474 0.20% 132,405,495
2024-04-19 2024-04-17 10.399 13,037,747 -67,813 0.20% 135,585,080
2024-04-18 2024-04-16 10.271 13,105,560 +68,680 0.20% 134,613,346
2024-04-17 2024-04-15 10.353 13,036,880 -1 0.20% 134,969,459
2024-04-16 2024-04-12 10.469 13,036,881 +3 0.20% 136,485,981
2024-04-15 2024-04-11 10.492 13,036,878 -56,737 0.20% 136,789,251
2024-04-12 2024-04-10 10.492 13,093,615 -6,878 0.20% 137,384,564
2024-04-11 2024-04-09 10.516 13,100,493 +30,948 0.20% 137,761,513
2024-04-10 2024-04-08 10.237 13,069,545 +20,030 0.20% 133,787,326
2024-04-09 2024-04-05 10.376 13,049,515 +602 0.20% 135,403,864
2024-04-08 2024-04-03 10.516 13,048,913 -839 0.20% 137,219,111
2024-04-05 2024-04-02 10.562 13,049,752 -106,450 0.20% 137,835,137
2024-04-03 2024-03-28 10.620 13,156,202 +161,489 0.20% 139,724,687
2024-04-02 2024-03-27 10.586 12,994,713 +6,025 0.20% 137,556,120
2024-03-28 2024-03-26 10.574 12,988,688 -22,352 0.20% 137,341,252
2024-03-27 2024-03-25 10.527 13,011,040 +39,556 0.20% 136,972,198
2024-03-26 2024-03-22 10.667 12,971,484 -93,703 0.20% 138,366,461
2024-03-25 2024-03-21 10.760 13,065,187 -359,339 0.20% 140,581,831
2024-03-22 2024-03-20 10.609 13,424,526 +450,032 0.21% 142,418,246
2024-03-21 2024-03-19 10.527 12,974,494 +3,462 0.20% 136,587,464
2024-03-20 2024-03-18 10.586 12,971,032 -17,193 0.20% 137,305,444
2024-03-19 2024-03-15 10.586 12,988,225 -79,949 0.20% 137,487,441
2024-03-18 2024-03-14 10.679 13,068,174 +64,482 0.20% 139,549,866
2024-03-15 2024-03-13 10.702 13,003,692 +33,099 0.20% 139,163,818
2024-03-14 2024-03-12 10.714 12,970,593 -6,018 0.20% 138,960,477
2024-03-13 2024-03-11 10.795 12,976,611 +6,018 0.20% 140,081,601
2024-03-12 2024-03-08 10.841 12,970,593 +70,513 0.20% 140,620,157
2024-03-11 2024-03-07 10.830 12,900,080 +77,369 0.20% 139,705,633
2024-03-07 2024-03-05 10.818 12,822,711 +45 0.20% 138,718,581
2024-03-06 2024-03-04 10.900 12,822,666 -38,685 0.20% 139,762,209
2024-03-04 2024-02-29 11.109 12,861,351 -98,686 0.20% 142,876,827
2024-03-01 2024-02-28 11.039 12,960,037 -257,469 0.20% 143,068,587
2024-02-29 2024-02-27 11.062 13,217,506 +371,203 0.20% 146,218,346
2024-02-28 2024-02-26 11.039 12,846,303 -26,853 0.20% 141,813,053
2024-02-27 2024-02-23 10.969 12,873,156 +57,769 0.20% 141,211,010
2024-02-26 2024-02-22 10.620 12,815,387 -32,330 0.20% 136,105,081
2024-02-23 2024-02-21 10.690 12,847,717 -20,924 0.20% 137,345,143
2024-02-22 2024-02-20 10.725 12,868,641 +7 0.20% 138,017,908
2024-02-21 2024-02-19 10.620 12,868,634 -25,748 0.20% 136,670,587
2024-02-20 2024-02-16 10.620 12,894,382 +29,187 0.20% 136,944,042
2024-02-15 2024-02-09 10.888 12,865,195 -53,306 0.20% 140,076,105
2024-02-14 2024-02-07 10.748 12,918,501 +14 0.20% 138,853,211
2024-02-08 2024-02-06 10.760 12,918,487 -12,036 0.20% 139,003,335
2024-02-07 2024-02-05 10.795 12,930,523 -35,217 0.20% 139,584,084
2024-02-06 2024-02-02 10.993 12,965,740 -7,730 0.20% 142,528,249
2024-02-05 2024-02-01 11.016 12,973,470 -442,726 0.20% 142,915,050
2024-02-01 2024-01-30 11.074 13,416,196 +274,399 0.21% 148,572,413
2024-01-31 2024-01-29 10.923 13,141,797 -379,007 0.20% 143,546,359
2024-01-30 2024-01-26 11.039 13,520,804 +379,007 0.21% 149,259,012
2024-01-29 2024-01-25 10.993 13,141,797 -416,853 0.20% 144,463,588
2024-01-26 2024-01-24 10.923 13,558,650 -505,718 0.21% 148,099,597
2024-01-25 2024-01-23 10.807 14,064,368 +1,054,806 0.22% 151,987,464
2024-01-24 2024-01-22 10.551 13,009,562 +144,424 0.20% 137,259,305
2024-01-23 2024-01-19 11.109 12,865,138 -66,591 0.20% 142,918,897
2024-01-22 2024-01-18 11.086 12,931,729 +66,594 0.20% 143,357,801
2024-01-19 2024-01-17 11.028 12,865,135 -1 0.20% 141,871,290
2024-01-18 2024-01-16 11.051 12,865,136 +44,703 0.20% 142,170,608
2024-01-17 2024-01-15 11.074 12,820,433 -1,327,598 0.20% 141,974,869
2024-01-16 2024-01-12 10.969 14,148,031 +1,288,921 0.22% 155,195,645
2024-01-15 2024-01-11 10.911 12,859,110 +38,684 0.20% 140,309,018
2024-01-12 2024-01-10 10.725 12,820,426 -36,184 0.20% 137,500,796
2024-01-11 2024-01-09 10.876 12,856,610 -30,010 0.20% 139,833,077
2024-01-10 2024-01-08 10.865 12,886,620 +55,878 0.20% 140,009,573
2024-01-09 2024-01-05 10.783 12,830,742 -66,194 0.20% 138,357,702
2024-01-08 2024-01-04 10.841 12,896,936 +76,510 0.20% 139,821,608
2024-01-05 2024-01-03 10.865 12,820,426 -78,538 0.20% 139,290,394
2024-01-04 2024-01-02 10.783 12,898,964 -108,008 0.20% 139,093,360
2024-01-03 2023-12-29 10.841 13,006,972 +163,361 0.20% 141,014,558
2024-01-02 2023-12-28 10.725 12,843,611 -11,175 0.20% 137,749,458
2023-12-29 2023-12-27 10.597 12,854,786 +9,456 0.20% 136,224,450
2023-12-28 2023-12-22 10.644 12,845,330 -14,614 0.20% 136,721,934
2023-12-27 2023-12-21 10.551 12,859,944 -1,343,122 0.20% 135,680,738
2023-12-22 2023-12-20 10.504 14,203,066 +1,339,683 0.22% 149,190,679
2023-12-21 2023-12-19 10.597 12,863,383 +6,018 0.20% 136,315,554
2023-12-20 2023-12-18 10.807 12,857,365 -178,810 0.20% 138,943,912
2023-12-19 2023-12-15 10.841 13,036,175 -24,930 0.20% 141,331,161
2023-12-18 2023-12-14 10.876 13,061,105 -944,991 0.20% 142,057,238
2023-12-15 2023-12-13 10.446 14,006,096 +1,187,945 0.21% 146,307,055
2023-12-14 2023-12-12 10.365 12,818,151 -397,537 0.20% 132,854,088
2023-12-13 2023-12-11 10.074 13,215,688 +325,648 0.20% 133,131,095
2023-12-12 2023-12-08 10.202 12,890,040 -677,336 0.20% 131,499,982
2023-12-11 2023-12-07 10.062 13,567,376 +706,564 0.21% 136,516,078
2023-12-08 2023-12-06 9.818 12,860,812 -649,890 0.20% 126,264,909
2023-12-07 2023-12-05 9.667 13,510,702 +397,164 0.21% 130,602,284
2023-12-06 2023-12-04 9.713 13,113,538 +120,353 0.20% 127,373,238
2023-12-05 2023-12-01 9.713 12,993,185 -811,596 0.20% 126,204,236
2023-12-04 2023-11-30 9.690 13,804,781 +1,014,402 0.21% 133,766,190
2023-12-01 2023-11-29 9.771 12,790,379 -17,193 0.20% 124,978,277
2023-11-30 2023-11-28 9.771 12,807,572 -152,160 0.20% 125,146,275
2023-11-29 2023-11-27 9.760 12,959,732 +171,946 0.20% 126,482,318
2023-11-28 2023-11-24 9.620 12,787,786 +99,611 0.20% 123,019,145
2023-11-27 2023-11-23 9.562 12,688,175 +3,549 0.19% 121,322,908
2023-11-24 2023-11-22 9.574 12,684,626 -63,609 0.19% 121,436,526
2023-11-23 2023-11-21 9.597 12,748,235 -1,719 0.20% 122,342,075
2023-11-22 2023-11-20 9.643 12,749,954 +12,895 0.20% 122,951,826
2023-11-21 2023-11-17 9.597 12,737,059 +77,370 0.20% 122,234,822
2023-11-20 2023-11-16 9.620 12,659,689 -14,716 0.19% 121,786,845
2023-11-17 2023-11-15 9.655 12,674,405 -18,913 0.19% 122,370,718
2023-11-16 2023-11-14 9.457 12,693,318 +43,945 0.19% 120,043,193
2023-11-10 2023-11-08 9.422 12,649,373 +74 0.19% 119,186,167
2023-11-09 2023-11-07 9.574 12,649,299 -87,686 0.19% 121,098,323
2023-11-07 2023-11-03 9.678 12,736,985 +87,686 0.20% 123,271,249
2023-11-06 2023-11-02 9.562 12,649,299 -87,686 0.19% 120,951,180
2023-11-03 2023-11-01 9.446 12,736,985 +87,686 0.20% 120,307,998
2023-11-02 2023-10-31 9.422 12,649,299 -84,237 0.19% 119,185,469
2023-10-31 2023-10-27 9.562 12,733,536 -148,722 0.20% 121,756,645
2023-10-30 2023-10-26 9.515 12,882,258 +38,685 0.20% 122,579,298
2023-10-26 2023-10-24 9.446 12,843,573 +7 0.20% 121,314,782
2023-10-24 2023-10-19 9.446 12,843,566 -58,533 0.20% 121,314,716
2023-10-20 2023-10-18 9.550 12,902,099 +1,166,563 0.20% 123,218,342
2023-10-19 2023-10-17 9.585 11,735,536 -26,555 0.18% 112,486,907
2023-10-18 2023-10-16 9.492 11,762,091 -55,861 0.18% 111,646,864
2023-10-17 2023-10-13 9.492 11,817,952 +68,751 0.18% 112,177,102
2023-10-16 2023-10-12 9.701 11,749,201 -5,158 0.18% 113,984,610
2023-10-13 2023-10-11 9.574 11,754,359 +147,862 0.18% 112,530,596
2023-10-12 2023-10-10 9.515 11,606,497 +24,931 0.18% 110,439,975
2023-10-11 2023-10-09 9.422 11,581,566 -12,809 0.18% 109,124,970
2023-10-10 2023-10-06 9.469 11,594,375 +10,269 0.18% 109,785,145
2023-10-09 2023-10-05 9.399 11,584,106 -441,852 0.18% 108,879,400
2023-10-06 2023-10-04 9.306 12,025,958 -91,984 0.18% 111,913,249
2023-10-05 2023-10-03 9.364 12,117,942 +563,939 0.19% 113,474,057
2023-10-04 2023-09-29 9.515 11,554,003 -53,299 0.18% 109,940,476
2023-10-03 2023-09-28 9.480 11,607,302 +80,815 0.18% 110,042,571
2023-09-29 2023-09-27 9.539 11,526,487 -84,247 0.18% 109,946,815
2023-09-28 2023-09-26 9.585 11,610,734 +168,494 0.18% 111,290,661
2023-09-27 2023-09-25 9.632 11,442,240 -114,129 0.18% 110,208,026
2023-09-26 2023-09-22 9.678 11,556,369 +59,317 0.18% 111,844,997
2023-09-25 2023-09-21 9.655 11,497,052 +46,215 0.18% 111,003,436
2023-09-22 2023-09-20 9.655 11,450,837 +60,177 0.18% 110,557,233
2023-09-21 2023-09-19 9.620 11,390,660 -226,452 0.17% 109,578,722
2023-09-20 2023-09-18 9.690 11,617,112 +219,575 0.18% 112,568,016
2023-09-19 2023-09-15 9.818 11,397,537 +51,579 0.17% 111,898,764
2023-09-18 2023-09-14 9.701 11,345,958 -25,790 0.17% 110,072,557
2023-09-15 2023-09-13 9.643 11,371,748 +7 0.17% 109,661,351
2023-09-14 2023-09-12 9.643 11,371,741 +22,352 0.17% 109,661,283
2023-09-13 2023-09-11 9.574 11,349,389 -92,844 0.17% 108,653,608
2023-09-12 2023-09-07 9.632 11,442,233 -13,386 0.18% 110,207,959
2023-09-11 2023-09-06 9.632 11,455,619 +85,598 0.18% 110,336,888
2023-09-07 2023-09-05 9.597 11,370,021 -581,990 0.17% 109,115,651
2023-09-06 2023-09-04 9.760 11,952,011 +557,922 0.18% 116,647,324
2023-09-05 2023-08-31 9.725 11,394,089 -654,856 0.17% 110,804,582
2023-09-04 2023-08-30 9.899 12,048,945 +662,653 0.18% 119,275,272
2023-08-31 2023-08-29 9.864 11,386,292 -80,809 0.17% 112,318,166
2023-08-30 2023-08-28 9.771 11,467,101 -19,305 0.18% 112,048,167
2023-08-29 2023-08-25 9.655 11,486,406 +10,712 0.18% 110,900,649
2023-08-28 2023-08-24 9.690 11,475,694 -170,208 0.18% 111,197,697
2023-08-25 2023-08-23 9.504 11,645,902 -910,326 0.18% 110,679,457
2023-08-24 2023-08-22 9.550 12,556,228 +525,259 0.19% 119,915,186
2023-08-23 2023-08-21 9.632 12,030,969 -425,276 0.18% 115,878,477
2023-08-22 2023-08-18 9.957 12,456,245 +420,992 0.19% 124,031,713
2023-08-21 2023-08-17 10.039 12,035,253 -126,283 0.18% 120,819,728
2023-08-18 2023-08-16 10.879 12,161,536 +244,707 0.19% 132,305,850
2023-08-17 2023-08-15 10.879 11,916,829 +182,714 0.18% 129,643,672
2023-08-16 2023-08-14 10.891 11,734,115 +539,505 0.19% 127,797,444
2023-08-15 2023-08-11 10.939 11,194,610 +3,577 0.18% 122,461,714
2023-08-14 2023-08-10 10.963 11,191,033 -199,557 0.18% 122,692,535
2023-08-11 2023-08-09 10.939 11,390,590 -1,287,442 0.18% 124,605,607
2023-08-10 2023-08-08 10.903 12,678,032 +1,590,247 0.20% 138,230,651
2023-08-09 2023-08-07 10.976 11,087,785 -525,394 0.18% 121,694,309
2023-08-08 2023-08-04 10.976 11,613,179 +510,470 0.18% 127,460,786
2023-08-07 2023-08-03 10.976 11,102,709 -45,602 0.18% 121,858,107
2023-08-03 2023-08-01 11.036 11,148,311 +105,963 0.18% 123,030,913
2023-08-02 2023-07-31 11.084 11,042,348 -78,498 0.18% 122,394,251
2023-08-01 2023-07-28 11.289 11,120,846 +78,498 0.18% 125,544,518
2023-07-31 2023-07-27 11.337 11,042,348 -690 0.18% 125,191,073
2023-07-28 2023-07-26 11.325 11,043,038 +16,443 0.18% 125,065,706
2023-07-27 2023-07-25 11.253 11,026,595 -21,557 0.18% 124,081,532
2023-07-26 2023-07-24 11.265 11,048,152 -11,604 0.18% 124,457,363
2023-07-25 2023-07-21 11.277 11,059,756 +11,608 0.18% 124,721,474
2023-07-24 2023-07-20 11.169 11,048,148 -42,285 0.18% 123,391,303
2023-07-21 2023-07-19 11.156 11,090,433 -24,874 0.18% 123,729,801
2023-07-20 2023-07-18 10.963 11,115,307 +78,766 0.18% 121,862,315
2023-07-19 2023-07-14 10.988 11,036,541 -146,742 0.18% 121,264,990
2023-07-18 2023-07-13 10.951 11,183,283 +65,489 0.18% 122,472,686
2023-07-14 2023-07-12 10.915 11,117,794 +81,257 0.18% 121,353,213
2023-07-13 2023-07-11 11.012 11,036,537 -424,508 0.18% 121,531,170
2023-07-12 2023-07-10 10.951 11,461,045 -18,241 0.18% 125,514,571
2023-07-11 2023-07-07 11.132 11,479,286 +189,220 0.18% 127,791,114
2023-07-10 2023-07-06 11.289 11,290,066 +111,101 0.18% 127,454,862
2023-07-07 2023-07-05 11.144 11,178,965 -646,711 0.18% 124,582,674
2023-07-06 2023-07-04 11.096 11,825,676 +696,790 0.19% 131,219,350
2023-07-05 2023-07-03 11.024 11,128,886 +47,757 0.18% 122,682,317
2023-07-04 2023-06-30 10.988 11,081,129 -53,893 0.18% 121,754,905
2023-07-03 2023-06-29 11.012 11,135,022 +150,071 0.18% 122,615,659
2023-06-30 2023-06-28 11.096 10,984,951 +22,386 0.17% 121,890,548
2023-06-29 2023-06-27 11.084 10,962,565 -106,127 0.17% 121,509,930
2023-06-28 2023-06-26 10.903 11,068,692 +15,753 0.18% 120,683,754
2023-06-26 2023-06-21 10.927 11,052,939 +72,962 0.18% 120,778,616
2023-06-23 2023-06-20 11.096 10,979,977 -95,351 0.17% 121,835,356
2023-06-21 2023-06-19 11.120 11,075,328 +29,029 0.18% 123,160,544
2023-06-20 2023-06-16 11.181 11,046,299 +171,637 0.18% 123,503,882
2023-06-19 2023-06-15 11.096 10,874,662 -150,070 0.17% 120,666,766
2023-06-16 2023-06-14 10.879 11,024,732 -214,742 0.18% 119,938,512
2023-06-15 2023-06-13 10.915 11,239,474 +364,812 0.18% 122,681,378
2023-06-14 2023-06-12 11.205 10,874,662 -82,912 0.17% 121,847,202
2023-06-13 2023-06-09 11.567 10,957,574 +76,279 0.17% 126,740,991
2023-06-12 2023-06-08 11.518 10,881,295 +19,070 0.17% 125,333,750
2023-06-09 2023-06-07 11.615 10,862,225 -67,769 0.17% 126,162,173
2023-06-08 2023-06-06 11.591 10,929,994 +9,120 0.17% 126,685,640
2023-06-07 2023-06-05 11.603 10,920,874 -338,084 0.17% 126,711,650
2023-06-06 2023-06-02 11.506 11,258,958 +112,345 0.18% 129,547,982
2023-06-05 2023-06-01 12.557 11,146,613 +207,280 0.18% 139,965,545
2023-06-02 2023-05-31 12.607 10,939,333 +547,701 0.17% 137,914,434
2023-06-01 2023-05-30 12.582 10,391,632 -29,348 0.17% 130,747,435
2023-05-31 2023-05-29 12.607 10,420,980 -65,835 0.17% 131,379,451
2023-05-30 2023-05-25 12.632 10,486,815 +25,382 0.17% 132,473,865
2023-05-29 2023-05-24 12.683 10,461,433 -639,194 0.17% 132,680,787
2023-05-25 2023-05-23 12.758 11,100,627 +11,105 0.18% 141,627,276
2023-05-23 2023-05-19 12.809 11,089,522 +28,555 0.18% 142,044,824
2023-05-22 2023-05-18 12.834 11,060,967 +491,044 0.18% 141,957,961
2023-05-19 2023-05-17 12.834 10,569,923 +108,454 0.18% 135,655,836
2023-05-18 2023-05-16 12.910 10,461,469 +69 0.17% 135,055,262
2023-05-16 2023-05-12 12.859 10,461,400 -21,410 0.17% 134,526,815
2023-05-15 2023-05-11 12.885 10,482,810 +66,560 0.17% 135,066,451
2023-05-12 2023-05-10 12.885 10,416,250 +69 0.17% 134,208,855
2023-05-08 2023-05-04 13.036 10,416,181 -35,117 0.17% 135,783,793
2023-05-05 2023-05-03 13.086 10,451,298 -7,703 0.17% 136,768,620
2023-05-04 2023-05-02 13.061 10,459,001 +16,299 0.17% 136,605,706
2023-05-03 2023-04-28 12.985 10,442,702 -78,491 0.17% 135,602,903
2023-05-02 2023-04-27 12.935 10,521,193 -8,725 0.17% 136,091,571
2023-04-28 2023-04-26 12.910 10,529,918 -25,383 0.18% 135,938,923
2023-04-27 2023-04-25 12.809 10,555,301 +34,108 0.18% 135,202,029
2023-04-26 2023-04-24 12.784 10,521,193 -12,925 0.17% 134,499,857
2023-04-25 2023-04-21 12.885 10,534,118 +12,619 0.18% 135,727,532
2023-04-24 2023-04-20 12.859 10,521,499 -28,555 0.18% 135,299,649
2023-04-21 2023-04-19 12.834 10,550,054 +28,562 0.18% 135,400,834
2023-04-20 2023-04-18 12.960 10,521,492 +346 0.18% 136,360,732
2023-04-19 2023-04-17 13.338 10,521,146 -95,184 0.17% 140,335,515
2023-04-18 2023-04-14 13.414 10,616,330 -454,155 0.18% 142,408,174
2023-04-17 2023-04-13 13.540 11,070,485 +169,137 0.18% 149,895,919
2023-04-14 2023-04-12 13.414 10,901,348 -94,378 0.18% 146,231,425
2023-04-13 2023-04-11 13.238 10,995,726 -454,502 0.18% 145,556,662
2023-04-12 2023-04-06 13.212 11,450,228 +1,097,599 0.19% 151,284,452
2023-04-11 2023-04-04 13.162 10,352,629 -474,070 0.17% 136,260,516
2023-04-06 2023-04-03 13.137 10,826,699 +303,001 0.18% 142,227,200
2023-04-04 2023-03-31 13.137 10,523,698 -147,734 0.18% 138,246,764
2023-04-03 2023-03-30 13.111 10,671,432 -406,910 0.18% 139,918,429
2023-03-31 2023-03-29 13.137 11,078,342 -1,586 0.18% 145,532,961
2023-03-30 2023-03-28 13.086 11,079,928 -100,793 0.18% 144,995,048
2023-03-29 2023-03-27 13.036 11,180,721 +507,703 0.19% 145,750,223
2023-03-28 2023-03-24 13.086 10,673,018 +696 0.18% 139,670,110
2023-03-24 2023-03-22 13.011 10,672,322 -440 0.18% 138,853,713
2023-03-23 2023-03-21 12.859 10,672,762 +277,619 0.18% 137,244,793
2023-03-22 2023-03-20 13.011 10,395,143 +6 0.17% 135,247,437
2023-03-21 2023-03-17 13.187 10,395,137 -241,439 0.17% 137,082,110
2023-03-20 2023-03-16 13.111 10,636,576 +278,263 0.18% 139,461,415
2023-03-17 2023-03-15 13.162 10,358,313 +39,660 0.17% 136,335,328
2023-03-16 2023-03-14 13.137 10,318,653 +134,209 0.17% 135,553,147
2023-03-15 2023-03-13 13.238 10,184,444 -299,432 0.17% 134,817,262
2023-03-14 2023-03-10 13.137 10,483,876 +323,633 0.17% 137,723,634
2023-03-13 2023-03-09 13.313 10,160,243 +76 0.17% 135,265,453
2023-03-10 2023-03-08 13.212 10,160,167 -382,161 0.17% 134,239,711
2023-03-09 2023-03-07 13.137 10,542,328 +358,326 0.18% 138,491,501
2023-03-07 2023-03-03 13.187 10,184,002 -31 0.17% 134,297,844
2023-03-06 2023-03-02 13.187 10,184,033 -311,124 0.17% 134,298,252
2023-03-03 2023-03-01 13.111 10,495,157 +269,861 0.17% 137,607,200
2023-03-02 2023-02-28 12.859 10,225,296 -87,634 0.17% 131,490,670
2023-03-01 2023-02-27 12.910 10,312,930 +128,504 0.17% 133,137,656
2023-02-28 2023-02-24 13.011 10,184,426 +1,587 0.17% 132,505,875
2023-02-27 2023-02-23 13.111 10,182,839 +2,389 0.17% 133,512,244
2023-02-24 2023-02-22 13.036 10,180,450 -141,324 0.17% 132,710,838
2023-02-23 2023-02-21 13.162 10,321,774 +82,057 0.17% 135,854,405
2023-02-22 2023-02-20 13.111 10,239,717 +56,325 0.17% 134,258,000
2023-02-21 2023-02-17 13.111 10,183,392 -159,445 0.17% 133,519,495
2023-02-20 2023-02-16 13.238 10,342,837 +214,163 0.17% 136,914,000
2023-02-17 2023-02-15 13.162 10,128,674 +28 0.17% 133,312,837
2023-02-16 2023-02-14 13.490 10,128,646 -131,157 0.17% 136,632,511
2023-02-15 2023-02-13 13.464 10,259,803 -18,164 0.17% 138,143,086
2023-02-14 2023-02-10 13.591 10,277,967 +149,978 0.17% 139,683,420
2023-02-13 2023-02-09 13.490 10,127,989 -448,751 0.17% 136,623,648
2023-02-10 2023-02-08 13.490 10,576,740 -62,028 0.18% 142,677,170
2023-02-09 2023-02-07 13.389 10,638,768 -5,426 0.18% 142,440,908
2023-02-08 2023-02-06 13.364 10,644,194 +312,521 0.18% 142,245,169
2023-02-07 2023-02-03 13.439 10,331,673 -57,009 0.17% 138,850,272
2023-02-06 2023-02-02 13.464 10,388,682 -203,058 0.17% 139,878,377
2023-02-03 2023-02-01 13.263 10,591,740 +455,298 0.18% 140,475,935
2023-02-02 2023-01-31 12.935 10,136,442 +98,709 0.17% 131,114,819
2023-02-01 2023-01-30 12.859 10,037,733 -7,139 0.17% 129,078,732
2023-01-31 2023-01-27 12.658 10,044,872 -122,152 0.17% 127,144,330
2023-01-30 2023-01-26 12.632 10,167,024 -193,767 0.17% 128,434,130
2023-01-27 2023-01-20 12.733 10,360,791 +76,941 0.17% 131,926,842
2023-01-26 2023-01-19 12.607 10,283,850 -3,153 0.17% 129,650,624
2023-01-20 2023-01-18 12.506 10,287,003 +9,542 0.17% 128,652,852
2023-01-19 2023-01-17 12.393 10,277,461 -131,671 0.17% 127,367,386
2023-01-18 2023-01-16 12.557 10,409,132 -57,903 0.17% 130,705,160
2023-01-17 2023-01-13 12.418 10,467,035 +189,574 0.17% 129,980,674
2023-01-16 2023-01-12 12.317 10,277,461 -503,877 0.17% 126,589,965
2023-01-13 2023-01-11 12.292 10,781,338 +24,589 0.18% 132,524,495
2023-01-12 2023-01-10 12.405 10,756,749 +481,772 0.18% 133,442,759
2023-01-11 2023-01-09 12.305 10,274,977 +3 0.17% 126,429,830
2023-01-10 2023-01-06 12.342 10,274,974 -502,108 0.17% 126,818,410
2023-01-09 2023-01-05 12.330 10,777,082 -41,436 0.18% 132,879,786
2023-01-06 2023-01-04 12.557 10,818,518 +131,697 0.18% 135,845,729
2023-01-05 2023-01-03 12.305 10,686,821 -67,512 0.18% 131,497,420
2023-01-04 2022-12-30 12.065 10,754,333 +129,716 0.18% 129,752,071
2023-01-03 2022-12-29 12.116 10,624,617 -46,831 0.18% 128,722,821
2022-12-30 2022-12-28 12.141 10,671,448 +128,373 0.18% 129,559,278
2022-12-29 2022-12-23 12.065 10,543,075 -79,306 0.18% 127,203,222
2022-12-28 2022-12-22 12.141 10,622,381 +229,035 0.18% 128,963,568
2022-12-23 2022-12-21 11.952 10,393,346 -15,058 0.17% 124,217,448
2022-12-22 2022-12-20 11.826 10,408,404 +105,241 0.17% 123,085,206
2022-12-21 2022-12-19 11.952 10,303,163 -289,438 0.17% 123,139,614
2022-12-20 2022-12-16 12.078 10,592,601 -58,696 0.18% 127,934,301
2022-12-19 2022-12-15 11.926 10,651,297 +347,753 0.18% 127,031,817
2022-12-16 2022-12-14 12.191 10,303,544 -196,695 0.17% 125,612,247
2022-12-15 2022-12-13 12.128 10,500,239 -2,404 0.17% 127,348,295
2022-12-14 2022-12-12 11.939 10,502,643 -260,641 0.17% 125,391,316
2022-12-13 2022-12-09 11.952 10,763,284 +119,455 0.18% 128,638,811
2022-12-12 2022-12-08 12.015 10,643,829 -46,782 0.18% 127,882,073
2022-12-09 2022-12-07 11.977 10,690,611 +3 0.18% 128,039,807
2022-12-08 2022-12-06 12.065 10,690,608 -49,166 0.18% 128,983,222
2022-12-07 2022-12-05 12.002 10,739,774 -930,380 0.18% 128,899,422
2022-12-06 2022-12-02 11.863 11,670,154 +853,407 0.19% 138,447,491
2022-12-05 2022-12-01 11.826 10,816,747 +242,481 0.18% 127,914,091
2022-12-02 2022-11-30 11.952 10,574,266 +127,621 0.18% 126,379,737
2022-12-01 2022-11-29 11.813 10,446,645 -382,000 0.17% 123,405,725
2022-11-30 2022-11-28 11.914 10,828,645 +195,053 0.18% 129,010,424
2022-11-29 2022-11-25 11.952 10,633,592 -271,274 0.18% 127,088,780
2022-11-28 2022-11-24 11.977 10,904,866 -137,223 0.18% 130,605,906
2022-11-25 2022-11-23 11.813 11,042,089 -153,087 0.18% 130,439,677
2022-11-24 2022-11-22 11.737 11,195,176 +493,686 0.19% 131,401,247
2022-11-23 2022-11-21 11.914 10,701,490 +78,526 0.18% 127,495,524
2022-11-22 2022-11-18 11.788 10,622,964 +61,870 0.18% 125,220,721
2022-11-21 2022-11-17 11.952 10,561,094 +151,513 0.18% 126,222,310
2022-11-18 2022-11-16 11.838 10,409,581 -283,933 0.17% 123,230,361
2022-11-17 2022-11-15 11.964 10,693,514 -132,714 0.18% 127,939,761
2022-11-16 2022-11-14 11.662 10,826,228 +426,521 0.18% 126,251,859
2022-11-15 2022-11-11 11.561 10,399,707 -33,311 0.17% 120,229,023
2022-11-14 2022-11-10 11.195 10,433,018 +36,487 0.17% 116,799,720
2022-11-11 2022-11-09 11.157 10,396,531 -15,071 0.17% 115,998,027
2022-11-10 2022-11-08 11.271 10,411,602 +7,535 0.17% 117,347,531
2022-11-09 2022-11-07 11.220 10,404,067 -130,374 0.17% 116,737,940
2022-11-08 2022-11-04 11.082 10,534,441 +55,048 0.18% 116,739,882
2022-11-07 2022-11-03 10.640 10,479,393 -159 0.17% 111,505,799
2022-11-04 2022-11-02 11.094 10,479,552 -22,210 0.17% 116,263,734
2022-11-03 2022-11-01 11.321 10,501,762 -334,015 0.17% 118,893,302
2022-11-02 2022-10-31 11.183 10,835,777 +303,884 0.18% 121,172,079
2022-11-01 2022-10-28 11.498 10,531,893 +26,182 0.18% 121,093,311
2022-10-31 2022-10-27 11.485 10,505,711 -99,943 0.17% 120,659,829
2022-10-28 2022-10-26 11.460 10,605,654 -19,830 0.18% 121,540,276
2022-10-27 2022-10-25 11.296 10,625,484 -306,967 0.18% 120,026,077
2022-10-26 2022-10-24 11.384 10,932,451 -75,289 0.18% 124,458,387
2022-10-25 2022-10-21 11.750 11,007,740 +9 0.18% 129,340,029
2022-10-24 2022-10-20 11.649 11,007,731 +3,173 0.18% 128,229,709
2022-10-21 2022-10-19 11.523 11,004,558 -1,000 0.18% 126,805,380
2022-10-20 2022-10-18 11.485 11,005,558 +9,518 0.18% 126,400,655
2022-10-19 2022-10-17 11.233 10,996,040 -2,120 0.18% 123,518,752
2022-10-18 2022-10-14 11.346 10,998,160 -95,089 0.18% 124,790,470
2022-10-17 2022-10-13 11.271 11,093,249 -11,083 0.18% 125,030,267
2022-10-14 2022-10-12 11.271 11,104,332 -89,608 0.18% 125,155,182
2022-10-13 2022-10-11 11.359 11,193,940 +56,317 0.19% 127,153,010
2022-10-12 2022-10-10 11.523 11,137,623 +17,450 0.19% 128,338,686
2022-10-11 2022-10-07 11.573 11,120,173 -85,122 0.18% 128,698,387
2022-10-10 2022-10-06 11.813 11,205,295 +32,771 0.19% 132,367,621
2022-10-07 2022-10-05 11.763 11,172,524 -160,252 0.19% 131,417,082
2022-10-06 2022-10-03 11.410 11,332,776 +132,467 0.19% 129,301,560
2022-10-05 2022-09-30 11.599 11,200,309 +4,766 0.19% 129,908,244
2022-10-03 2022-09-29 11.851 11,195,543 -3,160 0.19% 132,675,855
2022-09-30 2022-09-28 12.103 11,198,703 -18,244 0.19% 135,536,991
2022-09-29 2022-09-27 12.607 11,216,947 -122,152 0.19% 141,414,371
2022-09-28 2022-09-26 12.658 11,339,099 -28,555 0.19% 143,526,184
2022-09-27 2022-09-23 12.859 11,367,654 +172,917 0.19% 146,180,653
2022-09-26 2022-09-22 12.910 11,194,737 +118,986 0.19% 144,521,590
2022-09-23 2022-09-21 12.859 11,075,751 +33,323 0.18% 142,426,970
2022-09-22 2022-09-20 12.885 11,042,428 -793 0.18% 142,276,886
2022-09-21 2022-09-19 12.935 11,043,221 -6,345 0.18% 142,844,000
2022-09-20 2022-09-16 12.859 11,049,566 -162,606 0.18% 142,090,248
2022-09-19 2022-09-15 13.086 11,212,172 +48,392 0.19% 146,725,630
2022-09-16 2022-09-14 13.061 11,163,780 -21,417 0.19% 145,810,871
2022-09-15 2022-09-13 13.111 11,185,197 +161,019 0.19% 146,654,656
2022-09-14 2022-09-09 13.187 11,024,178 +7,139 0.18% 145,377,361
2022-09-13 2022-09-08 13.238 11,017,039 -294,127 0.18% 145,838,794
2022-09-09 2022-09-07 13.238 11,311,166 +115,807 0.19% 149,732,320
2022-09-08 2022-09-06 13.137 11,195,359 +62,735 0.19% 147,070,180
2022-09-07 2022-09-05 13.238 11,132,624 +74,567 0.19% 147,368,858
2022-09-06 2022-09-02 13.111 11,058,057 +26,985 0.18% 144,987,661
2022-09-05 2022-09-01 13.061 11,031,072 +95,977 0.18% 144,077,563
2022-09-02 2022-08-31 13.288 10,935,095 +456,271 0.18% 145,305,499
2022-09-01 2022-08-30 13.389 10,478,824 -93,597 0.17% 140,299,441
2022-08-31 2022-08-29 13.162 10,572,421 +34,901 0.18% 139,153,401
2022-08-30 2022-08-26 13.313 10,537,520 -35,789 0.18% 140,288,221
2022-08-29 2022-08-25 13.238 10,573,309 +51,724 0.18% 139,964,889
2022-08-26 2022-08-24 14.124 10,521,585 -72,974 0.18% 148,604,100
2022-08-25 2022-08-23 14.202 10,594,559 +366,325 0.18% 150,459,957
2022-08-24 2022-08-22 14.280 10,228,234 +57,493 0.18% 146,054,206
2022-08-23 2022-08-19 14.280 10,170,741 -440,900 0.17% 145,233,234
2022-08-22 2022-08-18 14.280 10,611,641 +67,311 0.18% 151,529,071
2022-08-18 2022-08-16 14.331 10,544,330 +353,594 0.18% 151,115,423
2022-08-17 2022-08-15 14.280 10,190,736 +29,272 0.17% 145,518,753
2022-08-16 2022-08-12 14.176 10,161,464 -66,248 0.17% 144,045,484
2022-08-15 2022-08-11 14.176 10,227,712 -55,303 0.18% 144,984,594
2022-08-12 2022-08-10 14.150 10,283,015 -179,488 0.18% 145,501,575
2022-08-11 2022-08-09 14.202 10,462,503 +311,562 0.18% 148,584,547
2022-08-10 2022-08-08 14.150 10,150,941 -266,535 0.17% 143,632,768
2022-08-09 2022-08-05 14.176 10,417,476 +266,536 0.18% 147,674,624
2022-08-08 2022-08-04 14.098 10,150,940 -473,571 0.17% 143,105,661
2022-08-05 2022-08-03 14.150 10,624,511 -36,663 0.18% 150,333,641
2022-08-04 2022-08-02 14.098 10,661,174 +322,802 0.18% 150,298,824
2022-08-03 2022-08-01 14.176 10,338,372 +144,079 0.18% 146,553,273
2022-08-02 2022-07-29 14.280 10,194,293 -174,864 0.17% 145,569,545
2022-08-01 2022-07-28 14.254 10,369,157 +107,238 0.18% 147,797,306
2022-07-29 2022-07-27 14.176 10,261,919 -44,670 0.18% 145,469,501
2022-07-28 2022-07-26 14.124 10,306,589 +38,094 0.18% 145,567,553
2022-07-27 2022-07-25 14.150 10,268,495 +193,357 0.18% 145,296,121
2022-07-26 2022-07-22 14.202 10,075,138 -14,483 0.17% 143,083,334
2022-07-25 2022-07-21 14.176 10,089,621 -56,234 0.17% 143,027,062
2022-07-22 2022-07-20 14.280 10,145,855 +50,072 0.17% 144,877,874
2022-07-21 2022-07-19 14.202 10,095,783 -42,693 0.17% 143,376,527
2022-07-20 2022-07-18 14.305 10,138,476 -182,569 0.17% 145,035,728
2022-07-19 2022-07-15 14.280 10,321,045 -251,323 0.18% 147,379,502
2022-07-18 2022-07-14 14.383 10,572,368 +30,041 0.18% 152,066,223
2022-07-15 2022-07-13 14.461 10,542,327 -58,880 0.18% 152,455,256
2022-07-14 2022-07-12 14.435 10,601,207 +25,656 0.18% 153,031,498
2022-07-13 2022-07-11 14.176 10,575,551 +33,224 0.18% 149,915,442
2022-07-08 2022-07-06 13.890 10,542,327 +3 0.18% 146,433,684
2022-07-07 2022-07-05 13.760 10,542,324 -115,550 0.18% 145,065,103
2022-07-06 2022-07-04 13.786 10,657,874 -219,533 0.18% 146,931,809
2022-07-05 2022-06-30 13.682 10,877,407 -11,544 0.19% 148,828,710
2022-07-04 2022-06-29 13.656 10,888,951 +310,446 0.19% 148,703,952
2022-06-30 2022-06-28 13.682 10,578,505 +52,383 0.18% 144,739,022
2022-06-28 2022-06-24 13.656 10,526,122 +16 0.18% 143,749,011
2022-06-27 2022-06-23 13.656 10,526,106 -34,665 0.18% 143,748,793
2022-06-23 2022-06-21 13.579 10,560,771 -33,889 0.18% 143,399,632
2022-06-22 2022-06-20 13.579 10,594,660 +33,895 0.18% 143,859,795
2022-06-21 2022-06-17 13.345 10,560,765 +38,377 0.18% 140,931,872
2022-06-20 2022-06-16 13.630 10,522,388 +416,434 0.18% 143,424,828
2022-06-17 2022-06-15 13.786 10,105,954 -30,961 0.17% 139,322,918
2022-06-16 2022-06-14 13.916 10,136,915 +31,768 0.17% 141,065,664
2022-06-15 2022-06-13 13.916 10,105,147 +10,053 0.17% 140,623,579
2022-06-14 2022-06-10 13.916 10,095,094 -20,029 0.17% 140,483,681
2022-06-13 2022-06-09 13.916 10,115,123 +10,785 0.17% 140,762,406
2022-06-10 2022-06-08 14.046 10,104,338 +9,244 0.17% 141,924,003
2022-06-09 2022-06-07 13.994 10,095,094 -127,869 0.17% 141,269,971
2022-06-08 2022-06-06 14.072 10,222,963 +120,888 0.18% 143,855,608
2022-06-07 2022-06-02 14.046 10,102,075 -309,089 0.17% 141,892,218
2022-06-06 2022-06-01 13.916 10,411,164 +321,254 0.18% 144,882,123
2022-06-02 2022-05-31 14.020 10,089,910 -40 0.17% 141,459,388
2022-06-01 2022-05-30 14.046 10,089,950 -84,737 0.17% 141,721,912
2022-05-31 2022-05-27 14.046 10,174,687 -316,068 0.17% 142,912,115
2022-05-30 2022-05-26 14.020 10,490,755 +228,365 0.18% 147,079,189
2022-05-27 2022-05-25 13.968 10,262,390 +182,579 0.18% 143,344,658
2022-05-26 2022-05-24 13.916 10,079,811 -258,800 0.17% 140,271,003
2022-05-25 2022-05-23 13.942 10,338,611 -214,307 0.18% 144,140,891
2022-05-24 2022-05-20 14.072 10,552,918 -949,072 0.18% 148,498,673
2022-05-23 2022-05-19 14.124 11,501,990 +1,019,241 0.20% 162,451,082
2022-05-20 2022-05-18 14.072 10,482,749 +217,696 0.18% 147,511,268
2022-05-19 2022-05-17 14.072 10,265,053 -59,081 0.18% 144,447,891
2022-05-18 2022-05-16 15.797 10,324,134 -57,004 0.18% 163,095,424
2022-05-17 2022-05-13 15.685 10,381,138 +939,026 0.18% 162,830,787
2022-05-16 2022-05-12 15.741 9,442,112 +72,001 0.17% 148,631,807
2022-05-13 2022-05-11 15.769 9,370,111 +7,841 0.17% 147,761,333
2022-05-12 2022-05-10 15.769 9,362,270 +712 0.17% 147,637,685
2022-05-11 2022-05-06 15.826 9,361,558 -539,344 0.17% 148,151,818
2022-05-10 2022-05-05 15.741 9,900,902 -52,325 0.18% 155,853,791
2022-05-06 2022-05-04 15.741 9,953,227 -52,888 0.18% 156,677,459
2022-05-05 2022-05-03 15.797 10,006,115 +230,446 0.19% 158,071,522
2022-05-04 2022-04-29 15.797 9,775,669 -31,142 0.18% 154,431,053
2022-05-03 2022-04-28 15.713 9,806,811 +170,002 0.18% 154,097,496
2022-04-29 2022-04-27 15.601 9,636,809 +32,787 0.18% 150,344,585
2022-04-28 2022-04-26 15.573 9,604,022 -353,712 0.18% 149,563,589
2022-04-27 2022-04-25 15.405 9,957,734 +9,979 0.18% 153,395,498
2022-04-26 2022-04-22 15.377 9,947,755 +66,195 0.18% 152,962,646
2022-04-25 2022-04-21 15.292 9,881,560 +153,936 0.18% 151,112,978
2022-04-22 2022-04-20 15.236 9,727,624 +21,793 0.18% 148,213,019
2022-04-21 2022-04-19 15.236 9,705,831 +86,934 0.18% 147,880,974
2022-04-20 2022-04-14 15.264 9,618,897 -74,485 0.18% 146,826,323
2022-04-19 2022-04-13 15.208 9,693,382 -104,777 0.18% 147,419,306
2022-04-14 2022-04-12 15.208 9,798,159 -64,138 0.18% 149,012,780
2022-04-13 2022-04-11 15.208 9,862,297 -104,711 0.18% 149,988,207
2022-04-12 2022-04-08 15.264 9,967,008 +330,013 0.18% 152,140,015
2022-04-11 2022-04-07 15.236 9,636,995 -58,447 0.18% 146,832,168
2022-04-08 2022-04-06 15.180 9,695,442 +157,912 0.18% 147,178,586
2022-04-07 2022-04-04 15.180 9,537,530 +249,470 0.18% 144,781,453
2022-04-06 2022-04-01 15.208 9,288,060 +9,835 0.17% 141,255,071
2022-04-04 2022-03-31 15.096 9,278,225 -199,933 0.17% 140,064,129
2022-04-01 2022-03-30 15.208 9,478,158 -81,686 0.18% 144,146,127
2022-03-31 2022-03-29 15.264 9,559,844 +25,660 0.18% 145,924,917
2022-03-30 2022-03-28 15.208 9,534,184 +15,711 0.18% 144,998,184
2022-03-29 2022-03-25 15.264 9,518,473 -313 0.18% 145,293,415
2022-03-28 2022-03-24 15.292 9,518,786 -1,299 0.18% 145,565,285
2022-03-25 2022-03-23 15.236 9,520,085 +88,818 0.18% 145,050,892
2022-03-24 2022-03-22 15.264 9,431,267 -93,469 0.17% 143,962,271
2022-03-23 2022-03-21 15.152 9,524,736 -206,215 0.18% 144,319,979
2022-03-22 2022-03-18 15.264 9,730,951 +289,560 0.18% 148,536,756
2022-03-21 2022-03-17 15.040 9,441,391 +241,960 0.17% 141,997,442
2022-03-18 2022-03-16 14.703 9,199,431 -437,356 0.17% 135,260,816
2022-03-17 2022-03-15 14.619 9,636,787 -272,275 0.18% 140,880,126
2022-03-15 2022-03-11 14.872 9,909,062 +279,422 0.18% 147,362,902
2022-03-14 2022-03-10 14.843 9,629,640 -279,407 0.18% 142,937,266
2022-03-11 2022-03-09 14.675 9,909,047 +319,112 0.18% 145,416,379
2022-03-10 2022-03-08 14.759 9,589,935 -44,583 0.18% 141,540,641
2022-03-09 2022-03-07 14.843 9,634,518 -127,587 0.18% 143,009,673
2022-03-08 2022-03-04 14.872 9,762,105 -255,051 0.18% 145,177,426
2022-03-07 2022-03-03 14.900 10,017,156 +31,218 0.19% 149,251,501
2022-03-04 2022-03-02 14.703 9,985,938 +158,236 0.18% 146,824,963
2022-03-03 2022-03-01 14.843 9,827,702 +7,127 0.18% 145,877,194
2022-03-02 2022-02-28 14.787 9,820,575 +19,958 0.18% 145,220,284
2022-03-01 2022-02-25 14.928 9,800,617 +90,525 0.18% 146,300,159
2022-02-28 2022-02-24 15.012 9,710,092 -707 0.18% 145,766,215
2022-02-24 2022-02-22 15.180 9,710,799 +151,110 0.18% 147,411,708
2022-02-23 2022-02-21 15.152 9,559,689 -27,798 0.18% 144,849,591
2022-02-22 2022-02-18 15.180 9,587,487 -280,832 0.18% 145,539,809
2022-02-21 2022-02-17 15.236 9,868,319 -713 0.18% 150,356,691
2022-02-18 2022-02-16 15.236 9,869,032 +4,278 0.18% 150,367,554
2022-02-17 2022-02-15 15.236 9,864,754 -14,189 0.18% 150,302,373
2022-02-16 2022-02-14 15.264 9,878,943 +265,150 0.18% 150,795,759
2022-02-15 2022-02-11 15.236 9,613,793 -250,895 0.18% 146,478,656
2022-02-14 2022-02-10 15.180 9,864,688 +27,085 0.18% 149,747,771
2022-02-11 2022-02-09 15.124 9,837,603 +292,949 0.18% 148,784,540
2022-02-10 2022-02-08 14.956 9,544,654 -308,630 0.18% 142,747,052
2022-02-09 2022-02-07 15.012 9,853,284 +260,980 0.18% 147,915,788
2022-02-08 2022-02-04 14.872 9,592,304 +165,394 0.18% 142,652,226
2022-02-07 2022-01-31 14.900 9,426,910 +6 0.17% 140,457,078
2022-02-04 2022-01-27 14.843 9,426,904 -11,954 0.17% 139,927,961
2022-01-28 2022-01-26 14.872 9,438,858 +10,492 0.17% 140,370,249
2022-01-27 2022-01-25 14.843 9,428,366 +1,516 0.17% 139,949,662
2022-01-26 2022-01-24 14.843 9,426,850 +22,935 0.17% 139,927,159
2022-01-25 2022-01-21 14.928 9,403,915 +713 0.17% 140,378,331
2022-01-24 2022-01-20 14.900 9,403,202 +158,896 0.17% 140,103,839
2022-01-21 2022-01-19 14.843 9,244,306 +261,587 0.17% 137,217,573
2022-01-20 2022-01-18 14.872 8,982,719 +11,404 0.17% 133,586,765
2022-01-19 2022-01-17 14.872 8,971,315 -94,081 0.17% 133,417,170
2022-01-18 2022-01-14 14.815 9,065,396 -159,661 0.17% 134,307,558
2022-01-17 2022-01-13 14.759 9,225,057 +242,342 0.17% 136,155,300
2022-01-14 2022-01-12 14.759 8,982,715 -10,472 0.17% 132,578,504
2022-01-13 2022-01-11 14.900 8,993,187 -556 0.17% 133,994,784
2022-01-12 2022-01-10 14.900 8,993,743 -14,957 0.17% 134,003,068
2022-01-11 2022-01-07 14.956 9,008,700 +310 0.17% 134,731,481
2022-01-10 2022-01-06 14.900 9,008,390 +25,606 0.17% 134,221,303
2022-01-07 2022-01-05 14.900 8,982,784 -90 0.17% 133,839,784
2022-01-06 2022-01-04 14.928 8,982,874 +77 0.17% 134,093,180
2022-01-05 2022-01-03 14.787 8,982,797 +78,620 0.17% 132,831,767
2022-01-04 2021-12-31 14.703 8,904,177 +357 0.16% 130,919,645
2022-01-03 2021-12-29 14.759 8,903,820 -57 0.16% 131,414,070
2021-12-30 2021-12-28 14.815 8,903,877 -712 0.16% 131,914,587
2021-12-29 2021-12-24 14.731 8,904,589 -2,910 0.16% 131,175,561
2021-12-28 2021-12-22 14.815 8,907,499 -192 0.16% 131,968,249
2021-12-23 2021-12-21 14.647 8,907,691 +6,884 0.16% 130,471,422
2021-12-22 2021-12-20 14.647 8,900,807 +980 0.16% 130,370,592
2021-12-21 2021-12-17 14.591 8,899,827 -81,001 0.16% 129,856,788
2021-12-20 2021-12-16 14.675 8,980,828 +94,188 0.17% 131,794,661
2021-12-17 2021-12-15 14.787 8,886,640 -31,351 0.16% 131,409,860
2021-12-16 2021-12-14 14.787 8,917,991 +23,237 0.17% 131,873,458
2021-12-15 2021-12-13 14.815 8,894,754 +19,969 0.16% 131,779,426
2021-12-14 2021-12-10 14.900 8,874,785 -10,621 0.16% 132,230,643
2021-12-13 2021-12-09 14.956 8,885,406 -20,670 0.16% 132,887,532
2021-12-10 2021-12-08 14.956 8,906,076 -128,922 0.16% 133,196,666
2021-12-09 2021-12-07 14.956 9,034,998 +128,300 0.17% 135,124,786
2021-12-08 2021-12-06 14.731 8,906,698 -129,718 0.16% 131,206,629
2021-12-07 2021-12-03 14.872 9,036,416 +134,707 0.17% 134,385,321
2021-12-06 2021-12-02 14.956 8,901,709 +7,841 0.16% 133,131,355
2021-12-03 2021-12-01 14.815 8,893,868 -162,512 0.16% 131,766,300
2021-12-02 2021-11-30 14.843 9,056,380 +43,747 0.17% 134,428,099
2021-12-01 2021-11-29 14.900 9,012,633 +59,171 0.17% 134,284,522
2021-11-30 2021-11-26 14.956 8,953,462 +59,278 0.17% 133,905,357
2021-11-26 2021-11-24 14.900 8,894,184 +104,070 0.16% 132,519,680
2021-11-25 2021-11-23 14.872 8,790,114 +1,013 0.16% 130,722,434
2021-11-23 2021-11-19 14.984 8,789,101 -37,064 0.16% 131,693,840
2021-11-22 2021-11-18 14.843 8,826,165 -42,766 0.16% 131,010,910
2021-11-19 2021-11-17 14.900 8,868,931 -121,883 0.16% 132,143,421
2021-11-18 2021-11-16 14.843 8,990,814 +79,547 0.17% 133,454,872
2021-11-17 2021-11-15 14.900 8,911,267 -46,940 0.17% 132,774,210
2021-11-16 2021-11-12 14.984 8,958,207 +69,923 0.17% 134,227,685
2021-11-15 2021-11-11 15.012 8,888,284 +17,228 0.16% 133,429,376
2021-11-12 2021-11-10 14.984 8,871,056 -61,297 0.16% 132,921,835
2021-11-11 2021-11-09 15.012 8,932,353 +59,873 0.17% 134,090,932
2021-11-10 2021-11-08 14.956 8,872,480 -68,425 0.16% 132,694,214
2021-11-09 2021-11-05 15.012 8,940,905 -78,399 0.17% 134,219,313
2021-11-08 2021-11-04 14.956 9,019,304 +77,696 0.17% 134,890,071
2021-11-05 2021-11-03 15.012 8,941,608 +737 0.17% 134,229,866
2021-11-02 2021-10-29 14.815 8,940,871 +501 0.17% 132,462,669
2021-11-01 2021-10-28 14.900 8,940,370 -70,565 0.17% 133,207,833
2021-10-29 2021-10-27 14.787 9,010,935 +81,376 0.17% 133,247,853
2021-10-28 2021-10-26 14.956 8,929,559 -27,787 0.17% 133,547,871
2021-10-27 2021-10-25 14.815 8,957,346 +65,290 0.17% 132,706,753
2021-10-26 2021-10-22 14.872 8,892,056 -332 0.16% 132,238,467
2021-10-25 2021-10-21 14.900 8,892,388 +1 0.16% 132,492,921
2021-10-22 2021-10-20 15.012 8,892,387 +31,022 0.16% 133,490,969
2021-10-21 2021-10-19 14.956 8,861,365 +5 0.16% 132,527,982
2021-10-20 2021-10-18 14.984 8,861,360 +17,392 0.16% 132,776,552
2021-10-19 2021-10-15 14.872 8,843,968 -64,035 0.16% 131,523,325
2021-10-18 2021-10-12 14.900 8,908,003 +1,819,661 0.16% 132,725,578
2021-10-15 2021-10-11 14.759 7,088,342 -3,842,553 0.13% 104,618,902
2021-10-12 2021-10-08 15.012 10,930,895 +1,956,928 0.20% 164,092,697
2021-10-11 2021-10-07 14.872 8,973,967 +94,799 0.17% 133,456,609
2021-10-08 2021-10-06 14.900 8,879,168 -276 0.16% 132,295,948
2021-10-07 2021-10-05 14.872 8,879,444 -100,492 0.16% 132,050,908
2021-10-06 2021-10-04 14.928 8,979,936 +75,892 0.17% 134,049,322
2021-10-05 2021-09-30 14.956 8,904,044 -14,317 0.16% 133,166,276
2021-10-04 2021-09-29 14.984 8,918,361 +2,308 0.17% 133,630,642
2021-09-30 2021-09-28 14.843 8,916,053 +78,948 0.17% 132,345,160
2021-09-29 2021-09-27 14.956 8,837,105 +4,019 0.16% 132,165,156
2021-09-28 2021-09-24 15.040 8,833,086 -68,783 0.16% 132,848,605
2021-09-27 2021-09-23 14.956 8,901,869 +40,583 0.16% 133,133,747
2021-09-24 2021-09-21 14.956 8,861,286 +211,112 0.16% 132,526,800
2021-09-23 2021-09-20 14.984 8,650,174 -191,029 0.16% 129,612,190
2021-09-21 2021-09-17 15.096 8,841,203 -20,171 0.16% 133,466,843
2021-09-20 2021-09-16 15.124 8,861,374 -15,293 0.16% 134,019,990
2021-09-17 2021-09-15 15.068 8,876,667 -177,132 0.16% 133,753,133
2021-09-16 2021-09-14 15.068 9,053,799 -9,979 0.17% 136,422,148
2021-09-15 2021-09-13 15.152 9,063,778 +186,814 0.17% 137,335,486
2021-09-14 2021-09-10 14.984 8,876,964 -120,512 0.16% 133,010,359
2021-09-13 2021-09-09 14.928 8,997,476 +172,491 0.17% 134,311,153
2021-09-10 2021-09-08 14.956 8,824,985 +23,522 0.16% 131,983,893
2021-09-09 2021-09-07 14.815 8,801,463 -2,139 0.16% 130,397,282
2021-09-08 2021-09-06 14.956 8,803,602 -49,187 0.16% 131,664,095
2021-09-07 2021-09-03 14.900 8,852,789 -68,640 0.16% 131,902,912
2021-09-06 2021-09-02 14.984 8,921,429 -304,167 0.17% 133,676,612
2021-09-03 2021-09-01 15.040 9,225,596 +351,173 0.17% 138,751,910
2021-09-02 2021-08-31 14.872 8,874,423 +57,315 0.16% 131,976,238
2021-09-01 2021-08-30 14.675 8,817,108 -9,266 0.16% 129,392,051
2021-08-31 2021-08-27 14.591 8,826,374 +6,415 0.16% 128,785,040
2021-08-30 2021-08-26 14.703 8,819,959 -81,969 0.16% 129,681,374
2021-08-27 2021-08-25 14.647 8,901,928 +8,553 0.16% 130,387,011
2021-08-26 2021-08-24 14.675 8,893,375 +34,213 0.16% 130,511,278
2021-08-25 2021-08-23 14.731 8,859,162 -73,409 0.16% 130,506,366
2021-08-24 2021-08-20 14.675 8,932,571 +29,432 0.17% 131,086,484
2021-08-23 2021-08-19 14.619 8,903,139 -75,554 0.16% 130,154,931
2021-08-20 2021-08-18 15.539 8,978,693 -237,771 0.17% 139,523,213
2021-08-19 2021-08-17 15.568 9,216,464 +384,137 0.17% 143,484,228
2021-08-18 2021-08-16 15.684 8,832,327 +22,187 0.17% 138,524,324
2021-08-17 2021-08-13 15.684 8,810,140 +269,473 0.17% 138,176,348
2021-08-16 2021-08-12 15.713 8,540,667 -4,847 0.16% 134,196,676
2021-08-13 2021-08-11 15.684 8,545,514 -77,553 0.16% 134,026,010
2021-08-12 2021-08-10 15.684 8,623,067 -212,577 0.16% 135,242,335
2021-08-11 2021-08-09 15.626 8,835,644 +195,686 0.17% 138,065,937
2021-08-10 2021-08-06 15.395 8,639,958 -410,103 0.16% 133,011,720
2021-08-09 2021-08-05 15.366 9,050,061 +318,522 0.17% 139,063,837
2021-08-06 2021-08-04 15.424 8,731,539 -114,249 0.17% 134,673,803
2021-08-05 2021-08-03 15.366 8,845,788 +247,977 0.17% 135,924,965
2021-08-04 2021-08-02 15.424 8,597,811 +139,897 0.16% 132,611,205
2021-08-03 2021-07-30 15.251 8,457,914 +75,384 0.16% 128,987,688
2021-08-02 2021-07-29 15.279 8,382,530 +184,889 0.16% 128,080,159
2021-07-30 2021-07-28 15.222 8,197,641 +4,847 0.16% 124,781,609
2021-07-29 2021-07-27 15.135 8,192,794 -310,872 0.16% 123,997,918
2021-07-28 2021-07-26 15.251 8,503,666 +328,912 0.16% 129,685,430
2021-07-27 2021-07-23 15.395 8,174,754 +15,037 0.16% 125,849,928
2021-07-26 2021-07-22 15.424 8,159,717 -37,094 0.16% 125,854,116
2021-07-23 2021-07-21 15.453 8,196,811 +37,392 0.16% 126,663,001
2021-07-22 2021-07-20 15.424 8,159,419 +694 0.16% 125,849,520
2021-07-21 2021-07-19 15.366 8,158,725 -150,259 0.16% 125,367,509
2021-07-20 2021-07-16 15.395 8,308,984 +112,177 0.16% 127,916,392
2021-07-19 2021-07-15 15.366 8,196,807 +51,246 0.16% 125,952,680
2021-07-16 2021-07-14 15.366 8,145,561 +249,275 0.16% 125,165,230
2021-07-15 2021-07-13 15.279 7,896,286 -245,815 0.15% 120,650,635
2021-07-14 2021-07-12 15.193 8,142,101 -55,382 0.16% 123,701,025
2021-07-13 2021-07-09 15.193 8,197,483 -117,553 0.16% 124,542,431
2021-07-12 2021-07-08 15.193 8,315,036 -341,929 0.16% 126,328,386
2021-07-09 2021-07-07 15.453 8,656,965 +304,671 0.17% 133,773,630
2021-07-08 2021-07-06 15.308 8,352,294 -2,049,710 0.16% 127,859,415
2021-07-07 2021-07-05 15.453 10,402,004 +348,294 0.20% 160,739,224
2021-07-05 2021-06-30 15.279 10,053,710 -36,695 0.19% 153,614,813
2021-07-02 2021-06-29 15.193 10,090,405 +2,411,063 0.19% 153,301,150
2021-06-30 2021-06-28 15.251 7,679,342 -8 0.15% 117,114,050
2021-06-29 2021-06-25 15.424 7,679,350 +418,587 0.15% 118,445,015
2021-06-28 2021-06-24 15.308 7,260,763 +63,011 0.14% 111,149,932
2021-06-25 2021-06-23 15.193 7,197,752 -63,704 0.14% 109,353,753
2021-06-24 2021-06-22 15.135 7,261,456 -418,586 0.14% 109,902,119
2021-06-23 2021-06-21 15.135 7,680,042 +3 0.15% 116,237,417
2021-06-22 2021-06-18 15.251 7,680,039 +83,076 0.15% 117,124,680
2021-06-21 2021-06-17 15.193 7,596,963 +3,468 0.14% 115,418,872
2021-06-18 2021-06-16 15.106 7,593,495 +254,826 0.14% 114,708,201
2021-06-17 2021-06-15 15.135 7,338,669 +333,753 0.14% 111,070,738
2021-06-16 2021-06-11 15.222 7,004,916 -162,707 0.13% 106,626,368
2021-06-15 2021-06-10 15.135 7,167,623 +484,687 0.14% 108,481,957
2021-06-11 2021-06-09 15.164 6,682,936 -83,457 0.13% 101,339,248
2021-06-10 2021-06-08 15.019 6,766,393 +348,295 0.13% 101,627,591
2021-06-09 2021-06-07 14.962 6,418,098 +106,658 0.12% 96,025,632
2021-06-08 2021-06-04 15.019 6,311,440 +47,086 0.12% 94,794,441
2021-06-07 2021-06-03 15.106 6,264,354 -186,687 0.12% 94,630,046
2021-06-04 2021-06-02 15.164 6,451,041 +184,811 0.12% 97,822,819
2021-06-03 2021-06-01 15.279 6,266,230 -31,154 0.12% 95,744,332
2021-06-02 2021-05-31 15.193 6,297,384 -159,523 0.12% 95,674,674
2021-06-01 2021-05-28 15.308 6,456,907 -151,137 0.12% 98,844,264
2021-05-31 2021-05-27 15.164 6,608,044 +216,224 0.13% 100,203,594
2021-05-28 2021-05-26 15.164 6,391,820 -34,563 0.12% 96,924,799
2021-05-27 2021-05-25 15.135 6,426,383 -79,488 0.12% 97,263,291
2021-05-26 2021-05-24 15.193 6,505,871 +342,062 0.12% 98,842,168
2021-05-25 2021-05-21 15.164 6,163,809 -236 0.12% 93,467,267
2021-05-24 2021-05-20 15.164 6,164,045 +2,077 0.12% 93,470,846
2021-05-21 2021-05-18 15.222 6,161,968 -311,155 0.12% 93,795,310
2021-05-20 2021-05-17 15.135 6,473,123 +181,372 0.12% 97,970,701
2021-05-18 2021-05-14 15.135 6,291,751 -379,626 0.12% 95,225,636
2021-05-17 2021-05-13 15.164 6,671,377 +41,565 0.13% 101,163,968
2021-05-14 2021-05-12 15.279 6,629,812 +27,005 0.13% 101,299,652
2021-05-13 2021-05-11 15.539 6,602,807 +20 0.13% 102,603,446
2021-05-12 2021-05-10 17.164 6,602,787 +1 0.13% 113,329,645
2021-05-11 2021-05-07 17.074 6,602,786 +254,806 0.13% 112,736,279
2021-05-10 2021-05-06 17.104 6,347,980 -474,712 0.13% 108,575,860
2021-05-07 2021-05-05 17.104 6,822,692 +1,336 0.13% 116,695,334
2021-05-06 2021-05-04 17.014 6,821,356 -28,042 0.13% 116,059,493
2021-05-05 2021-05-03 17.194 6,849,398 +1,331 0.14% 117,767,624
2021-05-04 2021-04-30 16.894 6,848,067 +14,026 0.14% 115,693,437
2021-05-03 2021-04-29 16.834 6,834,041 -6,677 0.14% 115,047,057
2021-04-30 2021-04-28 16.804 6,840,718 -15,329 0.14% 114,954,550
2021-04-29 2021-04-27 16.745 6,856,047 +32,049 0.14% 114,801,408
2021-04-28 2021-04-26 16.804 6,823,998 -11,351 0.13% 114,673,580
2021-04-27 2021-04-23 16.775 6,835,349 -54,082 0.14% 114,659,578
2021-04-26 2021-04-22 16.864 6,889,431 +83,460 0.14% 116,185,884
2021-04-21 2021-04-19 16.625 6,805,971 -60,080 0.13% 113,147,431
2021-04-20 2021-04-16 16.565 6,866,051 +60,124 0.14% 113,734,907
2021-04-19 2021-04-15 16.505 6,805,927 -22,033 0.13% 112,331,227
2021-04-16 2021-04-14 16.535 6,827,960 -162,849 0.13% 112,899,408
2021-04-15 2021-04-13 16.475 6,990,809 -147,557 0.14% 115,173,283
2021-04-14 2021-04-12 16.445 7,138,366 +536,147 0.14% 117,390,452
2021-04-13 2021-04-09 16.625 6,602,219 -204,205 0.13% 109,760,109
2021-04-12 2021-04-08 16.655 6,806,424 +11,919 0.13% 113,358,844
2021-04-09 2021-04-07 16.595 6,794,505 -4,673,750 0.13% 112,753,286
2021-04-08 2021-04-01 16.655 11,468,255 +474,053 0.23% 191,000,169
2021-04-07 2021-03-31 16.595 10,994,202 -23,364 0.22% 182,446,315
2021-04-01 2021-03-30 17.044 11,017,566 +23,369 0.22% 187,784,415
2021-03-31 2021-03-29 16.745 10,994,197 -1,957 0.22% 184,092,858
2021-03-30 2021-03-26 16.505 10,996,154 -43,400 0.22% 181,490,556
2021-03-29 2021-03-25 16.535 11,039,554 +135,551 0.22% 182,537,553
2021-03-26 2021-03-24 16.355 10,904,003 -19,357 0.22% 178,336,494
2021-03-25 2021-03-23 16.864 10,923,360 +136,875 0.22% 184,215,539
2021-03-24 2021-03-22 16.775 10,786,485 -251,729 0.21% 180,937,918
2021-03-23 2021-03-19 17.134 11,038,214 -22,020 0.22% 189,128,273
2021-03-22 2021-03-18 17.134 11,060,234 +41,439 0.22% 189,505,563
2021-03-19 2021-03-17 17.164 11,018,795 -45,385 0.22% 189,125,611
2021-03-18 2021-03-16 16.655 11,064,180 +37,101 0.22% 184,270,427
2021-03-17 2021-03-15 16.535 11,027,079 -150,607 0.22% 182,331,281
2021-03-16 2021-03-12 16.445 11,177,686 +175,631 0.22% 183,817,082
2021-03-09 2021-03-05 16.325 11,002,055 -37,390 0.22% 179,610,587
2021-03-08 2021-03-04 16.445 11,039,445 -1,234 0.22% 181,543,709
2021-03-05 2021-03-03 16.415 11,040,679 -15,458 0.22% 181,233,284
2021-03-04 2021-03-02 16.295 11,056,137 +24,704 0.22% 180,162,305
2021-03-03 2021-03-01 16.056 11,031,433 +53,414 0.22% 177,116,222
2021-03-02 2021-02-26 15.786 10,978,019 -21,366 0.22% 173,299,062
2021-03-01 2021-02-25 16.026 10,999,385 -20,698 0.22% 176,272,192
2021-02-25 2021-02-23 15.936 11,020,083 -8,963 0.22% 175,613,588
2021-02-24 2021-02-22 15.786 11,029,046 -89,853 0.22% 174,104,574
2021-02-23 2021-02-19 15.846 11,118,899 -133,541 0.22% 176,189,116
2021-02-22 2021-02-18 15.726 11,252,440 -21,366 0.22% 176,956,952
2021-02-19 2021-02-17 15.696 11,273,806 -14,684 0.22% 176,955,254
2021-02-18 2021-02-16 15.696 11,288,490 -158,911 0.22% 177,185,737
2021-02-17 2021-02-11 15.756 11,447,401 -494,748 0.23% 180,365,828
2021-02-16 2021-02-09 15.636 11,942,149 +900,033 0.24% 186,730,219
2021-02-10 2021-02-08 15.696 11,042,116 -200,972 0.22% 173,318,615
2021-02-09 2021-02-05 15.666 11,243,088 -554,842 0.22% 176,136,320
2021-02-08 2021-02-04 15.546 11,797,930 -359,212 0.23% 183,414,975
2021-02-05 2021-02-03 15.516 12,157,142 -844,615 0.24% 188,635,257
2021-02-04 2021-02-02 15.367 13,001,757 +377,907 0.26% 199,793,350
2021-02-03 2021-02-01 15.427 12,623,850 +42,064 0.25% 194,742,470
2021-02-02 2021-01-29 15.307 12,581,786 +104,826 0.25% 192,586,044
2021-02-01 2021-01-28 15.546 12,476,960 +31,380 0.25% 193,971,426
2021-01-29 2021-01-27 15.606 12,445,580 +172,902 0.25% 194,229,183
2021-01-28 2021-01-26 15.486 12,272,678 -218,999 0.24% 190,060,340
2021-01-27 2021-01-25 15.337 12,491,677 +747,133 0.25% 191,580,951
2021-01-26 2021-01-22 15.217 11,744,544 +173,597 0.23% 178,715,200
2021-01-25 2021-01-21 15.037 11,570,947 +696,386 0.23% 173,993,987
2021-01-22 2021-01-20 14.902 10,874,561 +26,712 0.21% 162,056,493
2021-01-20 2021-01-18 14.962 10,847,849 -20,031 0.21% 162,308,305
2021-01-19 2021-01-15 14.947 10,867,880 -237,694 0.21% 162,445,243
2021-01-18 2021-01-14 14.902 11,105,574 +257,057 0.22% 165,499,130
2021-01-15 2021-01-13 14.917 10,848,517 +517,172 0.21% 161,830,858
2021-01-14 2021-01-12 14.812 10,331,345 -7,345 0.20% 153,032,890
2021-01-13 2021-01-11 14.783 10,338,690 +2,003 0.20% 152,831,997
2021-01-12 2021-01-08 14.857 10,336,687 +516,117 0.20% 153,576,463
2021-01-11 2021-01-07 14.887 9,820,570 -508,105 0.19% 146,202,468
2021-01-08 2021-01-06 15.067 10,328,675 +23,369 0.20% 155,623,155
2021-01-07 2021-01-05 15.007 10,305,306 -38,738 0.20% 154,653,672
2021-01-06 2021-01-04 15.007 10,344,044 +26,050 0.20% 155,235,021
2021-01-05 2020-12-31 15.067 10,317,994 -122,925 0.20% 155,462,223
2021-01-04 2020-12-29 15.127 10,440,919 +142,290 0.21% 157,939,851
2020-12-30 2020-12-28 15.217 10,298,629 -18,027 0.20% 156,712,899
2020-12-29 2020-12-24 15.157 10,316,656 -180,942 0.20% 156,369,154
2020-12-28 2020-12-22 15.097 10,497,598 +193,628 0.21% 158,482,784
2020-12-18 2020-12-16 15.277 10,303,970 -10,016 0.20% 157,411,472
2020-12-17 2020-12-15 15.277 10,313,986 +8,012 0.20% 157,564,484
2020-12-16 2020-12-14 15.457 10,305,974 -1,334 0.20% 159,294,347
2020-12-14 2020-12-10 15.516 10,307,308 -22,701 0.20% 159,932,465
2020-12-11 2020-12-09 15.486 10,330,009 +31,381 0.20% 159,975,274
2020-12-10 2020-12-08 15.486 10,298,628 -20,351 0.20% 159,489,293
2020-12-09 2020-12-07 15.337 10,318,979 +209,213 0.20% 158,258,960
2020-12-08 2020-12-04 15.277 10,109,766 -13,385 0.20% 154,444,661
2020-12-07 2020-12-03 15.367 10,123,151 -5,924 0.20% 155,558,841
2020-12-04 2020-12-02 15.427 10,129,075 -18,695 0.20% 156,256,695
2020-12-03 2020-12-01 15.337 10,147,770 +497,458 0.20% 155,633,181
2020-12-02 2020-11-30 15.187 9,650,312 -662,338 0.19% 146,558,473
2020-11-27 2020-11-25 15.546 10,312,650 -89,469 0.20% 160,324,264
2020-11-26 2020-11-24 15.457 10,402,119 -8,013 0.21% 160,780,412
2020-11-25 2020-11-23 15.307 10,410,132 +82,504 0.21% 159,345,115
2020-11-24 2020-11-20 15.546 10,327,628 +12,977 0.20% 160,557,118
2020-11-23 2020-11-19 15.756 10,314,651 -59,150 0.20% 162,518,162
2020-11-20 2020-11-18 15.606 10,373,801 +47,465 0.21% 161,896,423
2020-11-19 2020-11-17 15.636 10,326,336 +12,352 0.20% 161,464,991
2020-11-18 2020-11-16 15.247 10,313,984 -5,342 0.20% 157,255,504
2020-11-17 2020-11-13 15.127 10,319,326 -97,882 0.20% 156,100,513
2020-11-16 2020-11-12 15.247 10,417,208 +849,690 0.21% 158,829,342
2020-11-13 2020-11-11 15.067 9,567,518 -721,095 0.19% 144,154,728
2020-11-12 2020-11-10 14.977 10,288,613 -31,382 0.20% 154,094,967
2020-11-11 2020-11-09 14.887 10,319,995 +30,713 0.20% 153,637,593
2020-11-10 2020-11-06 14.917 10,289,282 -2,670 0.20% 153,488,567
2020-11-09 2020-11-05 14.857 10,291,952 -73,419 0.20% 152,911,816
2020-11-06 2020-11-04 14.932 10,365,371 +34,026 0.20% 154,778,856
2020-11-05 2020-11-03 14.977 10,331,345 +32,716 0.20% 154,734,974
2020-11-03 2020-10-30 15.007 10,298,629 +29,956 0.20% 154,553,469
2020-11-02 2020-10-29 15.007 10,268,673 -136,522 0.20% 154,103,914
2020-10-30 2020-10-28 15.097 10,405,195 +59,264 0.21% 157,087,772
2020-10-29 2020-10-27 15.157 10,345,931 -67,440 0.20% 156,812,874
2020-10-28 2020-10-23 15.307 10,413,371 -40,160 0.21% 159,394,694
2020-10-27 2020-10-22 15.457 10,453,531 -52,728 0.21% 161,575,062
2020-10-23 2020-10-21 15.516 10,506,259 -62,756 0.21% 163,019,472
2020-10-22 2020-10-20 15.546 10,569,015 +35,387 0.21% 164,309,809
2020-10-21 2020-10-19 15.516 10,533,628 +29,378 0.21% 163,444,140
2020-10-20 2020-10-16 15.636 10,504,250 -18,017 0.21% 164,246,896
2020-10-19 2020-10-15 15.726 10,522,267 +20,030 0.21% 165,474,181
2020-10-16 2020-10-14 15.606 10,502,237 -2,233 0.21% 163,900,831
2020-10-15 2020-10-12 15.307 10,504,470 -11,120 0.21% 160,789,122
2020-10-14 2020-10-09 15.067 10,515,590 +63,435 0.21% 158,439,422
2020-10-12 2020-10-08 15.037 10,452,155 +54,082 0.21% 157,170,552
2020-10-09 2020-10-07 15.127 10,398,073 -4,661 0.21% 157,291,719
2020-10-08 2020-10-06 15.307 10,402,734 +76,770 0.21% 159,231,876
2020-10-07 2020-10-05 15.157 10,325,964 -34,052 0.20% 156,510,235
2020-10-06 2020-09-30 15.367 10,360,016 +62,824 0.20% 159,198,661
2020-10-05 2020-09-29 14.977 10,297,192 -40,790 0.20% 154,223,457
2020-09-30 2020-09-28 14.977 10,337,982 +634 0.20% 154,834,378
2020-09-29 2020-09-25 15.127 10,337,348 -20,698 0.20% 156,373,132
2020-09-28 2020-09-24 15.127 10,358,046 +199,736 0.20% 156,686,230
2020-09-25 2020-09-23 15.337 10,158,310 -4,078 0.20% 155,794,830
2020-09-24 2020-09-22 15.157 10,162,388 +45,917 0.20% 154,030,919
2020-09-23 2020-09-21 15.307 10,116,471 -157,640 0.20% 154,850,125
2020-09-22 2020-09-18 15.636 10,274,111 +315,413 0.20% 160,648,389
2020-09-21 2020-09-17 15.696 9,958,698 -225,543 0.20% 156,313,133
2020-09-18 2020-09-16 15.846 10,184,241 +187,630 0.20% 161,378,606
2020-09-17 2020-09-15 15.936 9,996,611 +55,751 0.20% 159,303,766
2020-09-16 2020-09-14 16.235 9,940,860 +1,326 0.20% 161,393,063
2020-09-15 2020-09-11 16.086 9,939,534 -54,750 0.20% 159,882,867
2020-09-14 2020-09-10 16.145 9,994,284 +14,021 0.20% 161,362,298
2020-09-11 2020-09-09 16.056 9,980,263 +39,394 0.20% 160,239,062
2020-09-10 2020-09-08 16.056 9,940,869 -1,493 0.20% 159,606,568
2020-09-09 2020-09-07 16.026 9,942,362 -40,725 0.20% 159,332,721
2020-09-08 2020-09-04 15.966 9,983,087 -41,463 0.20% 159,387,289
2020-09-07 2020-09-03 16.265 10,024,550 +47,406 0.20% 163,052,077
2020-09-04 2020-09-02 16.445 9,977,144 +35,051 0.20% 164,074,165
2020-09-03 2020-09-01 16.505 9,942,093 -40,795 0.20% 164,093,372
2020-09-02 2020-08-31 16.595 9,982,888 +23,064 0.20% 165,663,786
2020-09-01 2020-08-28 16.715 9,959,824 -384,832 0.20% 166,474,409
2020-08-31 2020-08-27 16.745 10,344,656 +397,317 0.20% 173,216,588
2020-08-28 2020-08-26 16.924 9,947,339 +6,329 0.20% 168,351,498
2020-08-27 2020-08-25 17.044 9,941,010 -125,924 0.20% 169,435,495
2020-08-26 2020-08-24 17.896 10,066,934 -34,269 0.20% 180,160,696
2020-08-25 2020-08-21 17.927 10,101,203 +261,433 0.20% 181,084,591
2020-08-24 2020-08-20 17.743 9,839,770 +87,126 0.20% 174,582,458
2020-08-21 2020-08-19 17.866 9,752,644 -22,114 0.20% 174,236,183
2020-08-20 2020-08-18 17.835 9,774,758 +18,087 0.20% 174,330,691
2020-08-19 2020-08-17 17.989 9,756,671 +66,457 0.20% 175,508,183
2020-08-18 2020-08-14 17.866 9,690,214 -259,457 0.20% 173,120,837
2020-08-17 2020-08-13 17.896 9,949,671 -40,326 0.20% 178,062,124
2020-08-14 2020-08-12 17.773 9,989,997 -412,965 0.20% 177,555,055
2020-08-13 2020-08-11 17.743 10,402,962 +534,547 0.21% 184,574,912
2020-08-12 2020-08-10 17.650 9,868,415 +305,076 0.20% 174,180,343
2020-08-11 2020-08-07 17.435 9,563,339 -20,285 0.19% 166,737,181
2020-08-10 2020-08-06 17.835 9,583,624 -448,383 0.19% 170,921,857
2020-08-07 2020-08-05 17.835 10,032,007 +995 0.20% 178,918,671
2020-08-06 2020-08-04 17.712 10,031,012 +90,408 0.20% 177,667,126
2020-08-05 2020-08-03 17.589 9,940,604 -44,781 0.20% 174,843,160
2020-08-04 2020-07-31 17.558 9,985,385 +14,212 0.20% 175,323,756
2020-08-03 2020-07-30 17.589 9,971,173 -5,854 0.20% 175,380,831
2020-07-31 2020-07-29 17.681 9,977,027 -64,391 0.20% 176,404,165
2020-07-30 2020-07-28 17.835 10,041,418 +18,862 0.20% 179,086,514
2020-07-29 2020-07-27 17.866 10,022,556 -95,611 0.20% 179,058,304
2020-07-28 2020-07-24 17.681 10,118,167 +37,073 0.21% 178,899,667
2020-07-27 2020-07-23 17.712 10,081,094 -66,151 0.20% 178,554,168
2020-07-24 2020-07-22 17.681 10,147,245 +110,839 0.21% 179,413,796
2020-07-23 2020-07-21 17.989 10,036,406 +8,646 0.20% 180,540,205
2020-07-22 2020-07-20 17.958 10,027,760 +16,911 0.20% 180,076,326
2020-07-21 2020-07-17 17.712 10,010,849 +91,709 0.20% 177,310,003
2020-07-20 2020-07-16 17.620 9,919,140 -1,301 0.20% 174,770,644
2020-07-17 2020-07-15 17.589 9,920,441 -491,118 0.20% 174,488,517
2020-07-16 2020-07-14 17.497 10,411,559 +803,278 0.21% 182,166,232
2020-07-15 2020-07-13 17.589 9,608,281 -418,822 0.19% 168,998,001
2020-07-14 2020-07-10 17.681 10,027,103 +26,232 0.20% 177,289,561
2020-07-13 2020-07-09 17.589 10,000,871 -8,584 0.20% 175,903,183
2020-07-10 2020-07-08 17.804 10,009,455 +40,326 0.20% 178,208,674
2020-07-09 2020-07-07 17.743 9,969,129 +24,065 0.20% 176,877,615
2020-07-08 2020-07-06 17.773 9,945,064 -13,659 0.20% 176,756,448
2020-07-07 2020-07-03 17.773 9,958,723 +103,416 0.20% 176,999,213
2020-07-06 2020-07-02 17.866 9,855,307 -95,074 0.20% 176,070,312
2020-07-03 2020-06-30 17.435 9,950,381 +169,047 0.20% 173,485,273
2020-07-02 2020-06-29 17.435 9,781,334 +109,816 0.20% 170,537,932
2020-06-30 2020-06-26 17.466 9,671,518 +23,545 0.20% 168,920,681
2020-06-29 2020-06-24 17.343 9,647,973 -14,304 0.20% 167,322,763
2020-06-26 2020-06-23 17.650 9,662,277 -1,952 0.20% 170,541,948
2020-06-24 2020-06-22 17.650 9,664,229 -147,460 0.20% 170,576,402
2020-06-23 2020-06-19 17.435 9,811,689 -49,615 0.20% 171,067,172
2020-06-22 2020-06-18 17.589 9,861,304 +125,559 0.20% 173,448,369
2020-06-19 2020-06-17 17.343 9,735,745 +61,139 0.20% 168,844,974
2020-06-18 2020-06-16 17.404 9,674,606 +16,428 0.20% 168,379,634
2020-06-17 2020-06-15 17.343 9,658,178 -125,530 0.20% 167,499,746
2020-06-16 2020-06-12 17.650 9,783,708 -67,180 0.20% 172,685,240
2020-06-15 2020-06-11 17.681 9,850,888 -92,822 0.20% 174,173,897
2020-06-12 2020-06-10 17.958 9,943,710 -42,325 0.20% 178,566,975
2020-06-11 2020-06-09 18.112 9,986,035 +115,107 0.20% 180,862,372
2020-06-10 2020-06-08 17.866 9,870,928 -21,464 0.20% 176,349,389
2020-06-09 2020-06-05 17.804 9,892,392 +102,120 0.20% 176,124,480
2020-06-08 2020-06-04 17.835 9,790,272 +201,430 0.20% 174,607,380
2020-06-05 2020-06-03 18.265 9,588,842 -150,948 0.19% 175,142,866
2020-06-04 2020-06-02 17.466 9,739,790 -251,645 0.20% 170,113,105
2020-06-03 2020-06-01 17.404 9,991,435 -387,923 0.20% 173,893,818
2020-06-02 2020-05-29 16.943 10,379,358 +464,345 0.21% 175,857,921
2020-06-01 2020-05-28 17.374 9,915,013 +274,532 0.20% 172,258,864
2020-05-29 2020-05-27 17.866 9,640,481 -33,125 0.20% 172,232,331
2020-05-28 2020-05-26 17.927 9,673,606 +61,574 0.20% 173,419,046
2020-05-27 2020-05-25 17.712 9,612,032 -30,863 0.20% 170,246,242
2020-05-26 2020-05-22 17.466 9,642,895 -315,801 0.20% 168,420,758
2020-05-25 2020-05-21 18.081 9,958,696 +1,951 0.20% 180,060,995
2020-05-22 2020-05-20 18.358 9,956,745 -275,628 0.20% 182,781,215
2020-05-21 2020-05-19 18.419 10,232,373 +268,484 0.21% 188,470,347
2020-05-20 2020-05-18 18.388 9,963,889 -215,325 0.20% 183,218,747
2020-05-19 2020-05-15 18.173 10,179,214 +44,106 0.21% 184,987,153
2020-05-18 2020-05-14 18.265 10,135,108 -41,630 0.21% 185,120,566
2020-05-15 2020-05-13 18.511 10,176,738 -97,912 0.21% 188,384,397
2020-05-14 2020-05-12 18.634 10,274,650 -1,582,532 0.21% 191,460,639
2020-05-13 2020-05-11 20.413 11,857,182 +1,531,499 0.24% 242,038,366
2020-05-12 2020-05-08 20.095 10,325,683 +271,224 0.21% 207,498,161
2020-05-11 2020-05-07 19.937 10,054,459 +32,919 0.21% 200,451,866
2020-05-08 2020-05-06 20.000 10,021,540 -581,062 0.21% 200,431,865
2020-05-07 2020-05-05 19.746 10,602,602 -30,240 0.22% 209,360,428
2020-05-06 2020-05-04 19.841 10,632,842 -3,150 0.22% 210,970,208
2020-05-05 2020-04-29 19.778 10,635,992 +1,260 0.22% 210,357,404
2020-05-04 2020-04-28 19.714 10,634,732 -10,073 0.22% 209,657,259
2020-04-29 2020-04-27 19.683 10,644,805 +4,412 0.22% 209,517,910
2020-04-28 2020-04-24 19.206 10,640,393 -189,783 0.22% 204,364,189
2020-04-27 2020-04-23 19.079 10,830,176 +64,201 0.23% 206,633,979
2020-04-24 2020-04-22 19.079 10,765,975 -43,230 0.23% 205,409,059
2020-04-23 2020-04-21 18.794 10,809,205 +830,966 0.23% 203,145,503
2020-04-22 2020-04-20 19.079 9,978,239 -8,835 0.21% 190,379,476
2020-04-21 2020-04-17 19.079 9,987,074 +645 0.21% 190,548,043
2020-04-20 2020-04-16 18.825 9,986,429 +16,376 0.21% 187,999,487
2020-04-17 2020-04-15 18.952 9,970,053 -10,715 0.21% 188,957,246
2020-04-16 2020-04-14 18.984 9,980,768 -10,085 0.21% 189,477,174
2020-04-15 2020-04-09 18.857 9,990,853 +14,490 0.21% 188,399,943
2020-04-14 2020-04-08 18.476 9,976,363 -28,356 0.21% 184,326,162
2020-04-09 2020-04-07 18.921 10,004,719 -57,959 0.21% 189,296,641
2020-04-08 2020-04-06 18.921 10,062,678 +37,803 0.21% 190,393,268
2020-04-07 2020-04-03 18.318 10,024,875 +110,242 0.21% 183,631,225
2020-04-06 2020-04-02 18.064 9,914,633 +110,411 0.21% 179,093,846
2020-04-03 2020-04-01 16.952 9,804,222 +28,980 0.21% 166,205,789
2020-04-02 2020-03-31 16.762 9,775,242 +20,195 0.20% 163,852,546
2020-04-01 2020-03-30 16.572 9,755,047 -113,425 0.20% 161,655,923
2020-03-31 2020-03-27 17.016 9,868,472 -1,260 0.21% 167,921,558
2020-03-30 2020-03-26 16.635 9,869,732 -20,801 0.21% 164,183,081
2020-03-27 2020-03-25 16.032 9,890,533 -158,156 0.21% 158,563,355
2020-03-26 2020-03-24 15.810 10,048,689 +475,701 0.21% 158,865,832
2020-03-25 2020-03-23 15.032 9,572,988 +179,796 0.20% 143,899,489
2020-03-24 2020-03-20 16.254 9,393,192 -1,064,066 0.20% 152,677,456
2020-03-23 2020-03-19 16.191 10,457,258 +63,378 0.22% 169,308,886
2020-03-20 2020-03-18 17.492 10,393,880 +179,618 0.22% 181,811,375
2020-03-19 2020-03-17 17.873 10,214,262 -221,525 0.21% 182,560,637
2020-03-18 2020-03-16 17.492 10,435,787 -174,812 0.22% 182,544,418
2020-03-17 2020-03-13 17.968 10,610,599 +132,324 0.22% 190,654,950
2020-03-16 2020-03-12 18.857 10,478,275 -109,619 0.22% 197,591,378
2020-03-13 2020-03-11 19.460 10,587,894 +17,009 0.22% 206,044,873
2020-03-12 2020-03-10 19.111 10,570,885 -52,919 0.22% 202,022,431
2020-03-11 2020-03-09 19.206 10,623,804 +22,254 0.22% 204,045,573
2020-03-10 2020-03-06 19.429 10,601,550 +964,131 0.22% 205,974,065
2020-03-09 2020-03-05 19.238 9,637,419 -99,540 0.20% 185,406,569
2020-03-06 2020-03-04 18.730 9,736,959 -749,501 0.20% 182,375,756
2020-03-05 2020-03-03 18.603 10,486,460 +722,606 0.22% 195,082,483
2020-03-04 2020-03-02 18.349 9,763,854 -994,865 0.20% 179,159,923
2020-03-03 2020-02-28 18.508 10,758,719 -33,919 0.23% 199,122,746
2020-03-02 2020-02-27 18.762 10,792,638 +383,668 0.23% 202,491,522
2020-02-28 2020-02-26 18.730 10,408,970 +4,410 0.22% 194,962,696
2020-02-27 2020-02-25 18.984 10,404,560 +118,079 0.22% 197,522,537
2020-02-26 2020-02-24 19.175 10,286,481 -30,870 0.22% 197,240,239
2020-02-25 2020-02-21 18.921 10,317,351 +15,120 0.22% 195,211,869
2020-02-24 2020-02-20 19.048 10,302,231 -40,309 0.22% 196,234,014
2020-02-21 2020-02-19 19.111 10,342,540 -116,802 0.22% 197,658,481
2020-02-20 2020-02-18 19.143 10,459,342 -102,689 0.22% 200,222,753
2020-02-19 2020-02-17 19.143 10,562,031 +11,340 0.22% 202,188,525
2020-02-18 2020-02-14 18.952 10,550,691 -22,051 0.22% 199,961,777
2020-02-17 2020-02-13 18.825 10,572,742 -54,810 0.22% 199,037,121
2020-02-14 2020-02-12 18.730 10,627,552 +381,148 0.22% 199,056,793
2020-02-13 2020-02-11 18.825 10,246,404 +40,950 0.21% 192,893,646
2020-02-12 2020-02-10 18.952 10,205,454 -17,640 0.21% 193,418,679
2020-02-11 2020-02-07 18.730 10,223,094 +151,200 0.21% 191,481,190
2020-02-10 2020-02-06 19.016 10,071,894 -149,940 0.21% 191,526,875
2020-02-07 2020-02-05 18.952 10,221,834 -3,973,393 0.21% 193,729,121
2020-02-06 2020-02-04 18.889 14,195,227 +3,871,334 0.30% 268,133,490
2020-02-05 2020-02-03 18.667 10,323,893 +61,285 0.22% 192,713,693
2020-02-04 2020-01-31 18.476 10,262,608 +28,174 0.22% 189,614,907
2020-02-03 2020-01-30 18.445 10,234,434 -63,620 0.21% 188,769,452
2020-01-31 2020-01-29 18.603 10,298,054 -88,209 0.22% 191,577,514
2020-01-30 2020-01-24 18.635 10,386,263 +137,276 0.22% 193,548,215
2020-01-29 2020-01-22 18.286 10,248,987 +6,300 0.21% 187,411,043
2020-01-23 2020-01-21 18.413 10,242,687 +5,103 0.21% 188,596,508
2020-01-22 2020-01-20 18.699 10,237,584 +6,930 0.21% 191,427,587
2020-01-21 2020-01-17 18.667 10,230,654 -143,009 0.21% 190,973,222
2020-01-20 2020-01-16 18.857 10,373,663 +99,540 0.22% 195,618,684
2020-01-17 2020-01-15 18.381 10,274,123 -139,230 0.22% 188,849,169
2020-01-16 2020-01-14 18.667 10,413,353 +73,400 0.22% 194,383,622
2020-01-15 2020-01-13 18.286 10,339,953 -19,685 0.22% 189,074,431
2020-01-14 2020-01-10 18.318 10,359,638 +403,828 0.22% 189,763,266
2020-01-13 2020-01-09 18.159 9,955,810 -227,782 0.21% 180,785,828
2020-01-10 2020-01-08 18.064 10,183,592 -387,712 0.21% 183,952,210
2020-01-09 2020-01-07 18.127 10,571,304 +659,594 0.22% 191,626,878
2020-01-08 2020-01-06 17.683 9,911,710 +1,260 0.21% 175,265,136
2020-01-07 2020-01-03 17.619 9,910,450 -143,640 0.21% 174,613,618
2020-01-06 2020-01-02 17.460 10,054,090 +279,089 0.21% 175,548,536
2020-01-03 2019-12-31 17.429 9,775,001 -774,266 0.20% 170,365,208
2020-01-02 2019-12-27 17.556 10,549,267 +806,396 0.22% 185,199,227
2019-12-30 2019-12-24 17.556 9,742,871 +630 0.20% 171,042,422
2019-12-27 2019-12-20 17.492 9,742,241 -34,020 0.20% 170,412,803
2019-12-23 2019-12-19 17.492 9,776,261 -19,530 0.20% 171,007,886
2019-12-20 2019-12-18 17.619 9,795,791 +35,910 0.21% 172,593,425
2019-12-19 2019-12-17 17.810 9,759,881 -237,509 0.20% 173,819,756
2019-12-18 2019-12-16 17.937 9,997,390 -20,160 0.21% 179,319,218
2019-12-17 2019-12-13 18.032 10,017,550 +196,490 0.21% 180,634,877
2019-12-16 2019-12-12 17.968 9,821,060 -58,590 0.21% 176,468,238
2019-12-13 2019-12-11 17.873 9,879,650 -21,420 0.21% 176,580,079
2019-12-12 2019-12-10 17.778 9,901,070 +129,857 0.21% 176,019,957
2019-12-11 2019-12-09 17.968 9,771,213 -129,149 0.20% 175,572,569
2019-12-10 2019-12-06 18.191 9,900,362 -208,508 0.21% 180,093,256
2019-12-09 2019-12-05 18.286 10,108,870 +123,480 0.21% 184,848,890
2019-12-06 2019-12-04 18.095 9,985,390 -34,650 0.21% 180,688,969
2019-12-05 2019-12-03 18.286 10,020,040 -141,749 0.21% 183,224,562
2019-12-04 2019-12-02 18.318 10,161,789 -141,120 0.21% 186,139,155
2019-12-03 2019-11-29 18.222 10,302,909 +234,989 0.22% 187,742,895
2019-12-02 2019-11-28 18.413 10,067,920 +6,300 0.21% 185,378,559
2019-11-29 2019-11-27 18.730 10,061,620 +228,689 0.21% 188,456,741
2019-11-28 2019-11-26 18.921 9,832,931 +36,589 0.21% 186,046,286
2019-11-27 2019-11-25 18.635 9,796,342 -7,134 0.21% 182,555,025
2019-11-26 2019-11-22 18.603 9,803,476 +34,856 0.21% 182,376,744
2019-11-25 2019-11-21 18.699 9,768,620 +36,540 0.20% 182,658,658
2019-11-22 2019-11-20 19.048 9,732,080 -81,900 0.20% 185,373,937
2019-11-21 2019-11-19 18.603 9,813,980 +81,270 0.21% 182,572,153
2019-11-20 2019-11-18 18.572 9,732,710 -105,199 0.20% 180,751,289
2019-11-19 2019-11-15 18.191 9,837,909 -40,881 0.21% 178,957,200
2019-11-18 2019-11-14 18.318 9,878,790 +8,751 0.21% 180,955,305
2019-11-15 2019-11-13 18.825 9,870,039 -12,595 0.21% 185,808,388
2019-11-14 2019-11-12 19.143 9,882,634 -7,560 0.21% 189,182,856
2019-11-13 2019-11-11 19.365 9,890,194 +52,290 0.21% 191,525,409
2019-11-08 2019-11-06 19.556 9,837,904 -48,731 0.21% 192,386,700
2019-11-07 2019-11-05 19.683 9,886,635 +221 0.21% 194,595,119
2019-11-06 2019-11-04 19.746 9,886,414 +47,890 0.21% 195,218,482
2019-11-05 2019-11-01 19.524 9,838,524 +253,800 0.21% 192,086,489
2019-11-04 2019-10-31 19.365 9,584,724 -253,800 0.20% 185,609,927
2019-11-01 2019-10-30 19.651 9,838,524 +220,499 0.21% 193,335,832
2019-10-31 2019-10-29 19.556 9,618,025 -10,080 0.20% 188,086,821
2019-10-30 2019-10-28 19.905 9,628,105 +625 0.20% 191,646,156
2019-10-29 2019-10-25 19.841 9,627,480 +8,195 0.20% 191,022,443
2019-10-25 2019-10-23 19.810 9,619,285 +390 0.20% 190,554,467
2019-10-24 2019-10-22 19.810 9,618,895 -3,150 0.20% 190,546,742
2019-10-22 2019-10-18 19.429 9,622,045 +8,820 0.20% 186,943,582
2019-10-21 2019-10-17 19.810 9,613,225 -89,841 0.20% 190,434,421
2019-10-18 2019-10-16 19.873 9,703,066 +87,569 0.20% 192,830,209
2019-10-17 2019-10-15 19.714 9,615,497 -601,016 0.20% 189,563,662
2019-10-16 2019-10-14 19.556 10,216,513 -3,150 0.21% 199,790,649
2019-10-15 2019-10-11 19.651 10,219,663 -947,320 0.21% 200,825,556
2019-10-14 2019-10-10 19.683 11,166,983 -972,280 0.23% 219,795,754
2019-10-11 2019-10-09 19.746 12,139,263 +1,840,850 0.25% 239,703,546
2019-10-10 2019-10-08 20.000 10,298,413 +156,869 0.22% 205,969,354
2019-10-09 2019-10-04 19.778 10,141,544 -40,320 0.21% 200,578,269
2019-10-08 2019-10-03 20.127 10,181,864 +89,460 0.21% 204,931,304
2019-10-04 2019-10-02 20.191 10,092,404 +138,599 0.21% 203,771,525
2019-10-03 2019-09-30 19.746 9,953,805 -444,147 0.21% 196,549,194
2019-10-02 2019-09-27 19.683 10,397,952 +588,422 0.22% 204,659,190
2019-09-30 2019-09-26 19.429 9,809,530 -2,013,465 0.21% 190,586,167
2019-09-27 2019-09-25 19.651 11,822,995 +2,013,465 0.25% 232,332,469
2019-09-25 2019-09-23 19.968 9,809,530 -73,080 0.21% 195,880,227
2019-09-24 2019-09-20 20.127 9,882,610 +73,710 0.21% 198,908,191
2019-09-23 2019-09-19 20.064 9,808,900 -630 0.21% 196,801,833
2019-09-20 2019-09-18 20.127 9,809,530 -3,780 0.21% 197,437,303
2019-09-19 2019-09-17 20.254 9,813,310 +8,269 0.21% 198,759,525
2019-09-18 2019-09-16 20.508 9,805,041 -227,429 0.21% 201,082,226
2019-09-16 2019-09-12 20.254 10,032,470 -3,008,824 0.21% 203,198,408
2019-09-13 2019-09-11 20.318 13,041,294 +2,928,195 0.27% 264,967,381
2019-09-12 2019-09-10 20.318 10,113,099 +80,645 0.21% 205,473,579
2019-09-11 2019-09-09 20.286 10,032,454 -1 0.21% 203,516,576
2019-09-09 2019-09-05 20.127 10,032,455 -34,650 0.21% 201,924,135
2019-09-06 2019-09-04 20.159 10,067,105 +34,672 0.21% 202,941,131
2019-09-04 2019-09-02 19.651 10,032,433 -51,035 0.21% 197,146,318
2019-09-03 2019-08-30 19.460 10,083,468 +4,399 0.21% 196,228,531
2019-09-02 2019-08-29 19.333 10,079,069 +46,620 0.21% 194,863,036
2019-08-30 2019-08-28 19.524 10,032,449 +2,520 0.21% 195,872,664
2019-08-29 2019-08-27 19.841 10,029,929 -17,639 0.21% 199,007,585
2019-08-28 2019-08-26 20.583 10,047,568 +3,146 0.21% 206,811,729
2019-08-27 2019-08-23 20.746 10,044,422 +84,948 0.21% 208,380,047
2019-08-26 2019-08-22 20.681 9,959,474 -1,335,301 0.21% 205,970,024
2019-08-23 2019-08-21 21.104 11,294,775 -304,457 0.24% 238,359,674
2019-08-22 2019-08-20 20.843 11,599,232 +117,477 0.25% 241,767,415
2019-08-21 2019-08-19 20.713 11,481,755 -116,246 0.25% 237,825,386
2019-08-20 2019-08-16 20.258 11,598,001 -5,676 0.25% 234,953,376
2019-08-19 2019-08-15 20.486 11,603,677 +1,230 0.25% 237,709,579
2019-08-16 2019-08-14 20.258 11,602,447 -1,225 0.25% 235,043,444
2019-08-15 2019-08-13 20.453 11,603,672 -201,606 0.25% 237,332,160
2019-08-14 2019-08-12 21.006 11,805,278 +3,081 0.25% 247,981,475
2019-08-13 2019-08-09 21.071 11,802,197 +2,462 0.25% 248,684,299
2019-08-12 2019-08-08 20.973 11,799,735 +3,691 0.25% 247,481,347
2019-08-09 2019-08-07 20.128 11,796,044 -614,448 0.25% 237,431,062
2019-08-08 2019-08-06 20.030 12,410,492 -344,435 0.27% 248,588,030
2019-08-07 2019-08-05 20.258 12,754,927 -2,461 0.27% 258,390,490
2019-08-06 2019-08-02 20.323 12,757,388 +121,168 0.27% 259,270,009
2019-08-05 2019-08-01 20.486 12,636,220 +362,272 0.27% 258,861,957
2019-08-02 2019-07-31 20.356 12,273,948 +326,598 0.26% 249,844,109
2019-08-01 2019-07-30 20.356 11,947,350 +158,783 0.26% 243,195,997
2019-07-31 2019-07-29 20.388 11,788,567 -202,243 0.25% 240,347,195
2019-07-30 2019-07-26 20.063 11,990,810 +241,530 0.26% 240,571,506
2019-07-29 2019-07-25 20.128 11,749,280 -76,268 0.25% 236,489,795
2019-07-26 2019-07-24 20.258 11,825,548 -283,549 0.25% 239,563,044
2019-07-24 2019-07-22 20.453 12,109,097 +121,783 0.26% 247,669,715
2019-07-23 2019-07-19 20.616 11,987,314 -193,130 0.26% 247,127,822
2019-07-22 2019-07-18 20.161 12,180,444 +151,311 0.26% 245,564,346
2019-07-19 2019-07-17 20.096 12,029,133 +2,460 0.26% 241,731,531
2019-07-18 2019-07-16 20.323 12,026,673 +12,916 0.26% 244,419,596
2019-07-17 2019-07-15 20.323 12,013,757 -12,916 0.26% 244,157,102
2019-07-16 2019-07-12 20.323 12,026,673 -126,423 0.26% 244,419,596
2019-07-15 2019-07-11 20.388 12,153,096 -106,686 0.26% 247,779,271
2019-07-12 2019-07-10 20.583 12,259,782 -735,615 0.26% 252,346,311
2019-07-11 2019-07-09 20.518 12,995,397 +581,849 0.28% 266,642,524
2019-07-10 2019-07-08 20.583 12,413,548 +372,728 0.27% 255,511,316
2019-07-09 2019-07-05 20.356 12,040,820 +2,461 0.26% 245,098,639
2019-07-08 2019-07-04 20.421 12,038,359 -1,861,181 0.26% 245,831,446
2019-07-05 2019-07-03 20.356 13,899,540 -480,686 0.30% 282,934,080
2019-07-04 2019-07-02 20.323 14,380,226 +12,437 0.31% 292,251,151
2019-07-03 2019-06-28 20.161 14,367,789 -335,802 0.31% 289,662,405
2019-07-02 2019-06-27 20.356 14,703,591 -20,297 0.32% 299,301,056
2019-06-28 2019-06-26 20.583 14,723,888 +7,442 0.32% 303,065,651
2019-06-27 2019-06-25 20.323 14,716,446 -8,988 0.32% 299,084,193
2019-06-26 2019-06-24 20.648 14,725,434 -340,265 0.32% 304,055,127
2019-06-25 2019-06-21 20.876 15,065,699 -1,842 0.32% 314,510,259
2019-06-24 2019-06-20 20.583 15,067,541 +47,359 0.32% 310,139,151
2019-06-21 2019-06-19 20.421 15,020,182 +8,464 0.32% 306,722,292
2019-06-20 2019-06-18 20.291 15,011,718 +615 0.32% 304,596,907
2019-06-19 2019-06-17 20.258 15,011,103 +12 0.32% 304,096,312
2019-06-18 2019-06-14 20.388 15,011,091 -144,153 0.32% 306,048,532
2019-06-17 2019-06-13 20.518 15,155,244 +107,864 0.33% 310,958,759
2019-06-14 2019-06-12 20.421 15,047,380 -154,705 0.32% 307,277,693
2019-06-13 2019-06-11 20.356 15,202,085 +49,365 0.33% 309,448,222
2019-06-12 2019-06-10 20.486 15,152,720 +101,798 0.33% 310,414,250
2019-06-11 2019-06-06 20.583 15,050,922 -255,549 0.32% 309,797,078
2019-06-10 2019-06-05 20.583 15,306,471 +196,205 0.33% 315,057,110
2019-06-06 2019-06-04 20.421 15,110,266 -57,200 0.32% 308,561,868
2019-06-05 2019-06-03 20.323 15,167,466 +5,535 0.33% 308,250,329
2019-06-04 2019-05-31 20.096 15,161,931 +6,766 0.33% 304,686,697
2019-06-03 2019-05-30 19.738 15,155,165 +135,929 0.33% 299,129,925
2019-05-31 2019-05-29 19.803 15,019,236 -472,130 0.32% 297,423,744
2019-05-30 2019-05-28 19.900 15,491,366 +331,280 0.33% 308,284,464
2019-05-29 2019-05-27 20.161 15,160,086 -4,918 0.33% 305,635,542
2019-05-28 2019-05-24 19.933 15,165,004 -177,140 0.33% 302,282,848
2019-05-27 2019-05-23 19.705 15,342,144 +6,150 0.33% 302,321,602
2019-05-24 2019-05-22 19.478 15,335,994 +3,686 0.33% 298,709,651
2019-05-23 2019-05-21 19.445 15,332,308 +9,846 0.33% 298,139,295
2019-05-22 2019-05-20 19.478 15,322,462 +615 0.33% 298,446,079
2019-05-21 2019-05-17 19.380 15,321,847 -1,736,123 0.33% 296,939,438
2019-05-20 2019-05-16 19.510 17,057,970 +433,091 0.37% 332,804,430
2019-05-17 2019-05-15 19.478 16,624,879 +548,478 0.36% 323,814,146
2019-05-16 2019-05-14 19.510 16,076,401 +1,163,132 0.35% 313,653,821
2019-05-15 2019-05-10 20.786 14,913,269 -371,833 0.32% 309,982,406
2019-05-14 2019-05-09 20.517 15,285,102 +1,580,121 0.33% 313,605,085
2019-05-10 2019-05-08 20.181 13,704,981 +17,067 0.30% 276,583,618
2019-05-09 2019-05-07 20.282 13,687,914 +653,921 0.30% 277,618,083
2019-05-08 2019-05-06 20.248 13,033,993 -84,056 0.29% 263,917,592
2019-05-07 2019-05-03 20.517 13,118,049 -199,640 0.29% 269,143,566
2019-05-06 2019-05-02 20.383 13,317,689 +38,714 0.30% 271,450,786
2019-04-30 2019-04-26 20.551 13,278,975 +69,686 0.29% 272,891,193
2019-04-26 2019-04-24 20.551 13,209,289 +2,566,623 0.29% 271,459,102
2019-04-25 2019-04-23 20.719 10,642,666 -14,083 0.24% 220,500,278
2019-04-24 2019-04-18 20.920 10,656,749 +1,192 0.24% 222,939,143
2019-04-23 2019-04-17 20.786 10,655,557 -178,768 0.24% 221,482,976
2019-04-18 2019-04-16 20.987 10,834,325 +239,669 0.24% 227,381,654
2019-04-17 2019-04-15 20.920 10,594,656 -389,765 0.23% 221,640,158
2019-04-16 2019-04-12 21.155 10,984,421 -289,460 0.24% 232,375,995
2019-04-15 2019-04-11 21.021 11,273,881 -635,420 0.25% 236,985,254
2019-04-12 2019-04-10 20.685 11,909,301 +50,031 0.26% 246,343,171
2019-04-11 2019-04-09 20.651 11,859,270 -2,383 0.26% 244,910,055
2019-04-10 2019-04-08 20.584 11,861,653 +3,574 0.26% 244,162,652
2019-04-09 2019-04-04 20.685 11,858,079 -92,640 0.26% 245,283,647
2019-04-08 2019-04-03 20.651 11,950,719 -5,198 0.26% 246,798,602
2019-04-04 2019-04-02 20.853 11,955,917 +57,015 0.27% 249,314,786
2019-04-03 2019-04-01 21.021 11,898,902 -181,063 0.26% 250,123,654
2019-04-02 2019-03-29 21.189 12,079,965 -29,230 0.27% 255,957,924
2019-04-01 2019-03-28 21.121 12,109,195 -233,727 0.27% 255,764,028
2019-03-29 2019-03-27 20.987 12,342,922 -399,054 0.27% 259,042,812
2019-03-28 2019-03-26 20.987 12,741,976 -437 0.28% 267,417,820
2019-03-27 2019-03-25 20.987 12,742,413 +48,336 0.28% 267,426,991
2019-03-26 2019-03-22 20.954 12,694,077 -10,340 0.28% 265,986,296
2019-03-25 2019-03-21 20.651 12,704,417 -9,558 0.28% 262,363,490
2019-03-22 2019-03-20 20.551 12,713,975 -20,251 0.28% 261,280,091
2019-03-21 2019-03-19 20.551 12,734,226 +30,010 0.28% 261,696,262
2019-03-20 2019-03-18 20.517 12,704,216 +14,895 0.28% 260,652,937
2019-03-19 2019-03-15 20.349 12,689,321 -596 0.28% 258,216,834
2019-03-18 2019-03-14 20.248 12,689,917 +13,103 0.28% 256,950,601
2019-03-15 2019-03-13 20.383 12,676,814 +13,699 0.28% 258,388,008
2019-03-14 2019-03-12 20.383 12,663,115 +11,912 0.28% 258,108,785
2019-03-13 2019-03-11 20.383 12,651,203 +13,986 0.28% 257,865,986
2019-03-11 2019-03-07 20.282 12,637,217 +1,188 0.28% 256,307,861
2019-03-08 2019-03-06 20.248 12,636,029 -1,784 0.28% 255,859,455
2019-03-07 2019-03-05 20.349 12,637,813 +5,360 0.28% 257,168,690
2019-03-06 2019-03-04 20.483 12,632,453 +10,372 0.28% 258,756,382
2019-03-05 2019-03-01 20.416 12,622,081 +347 0.28% 257,696,243
2019-03-04 2019-02-28 20.584 12,621,734 -663,502 0.28% 259,808,312
2019-03-01 2019-02-27 20.416 13,285,236 -192,547 0.29% 271,235,417
2019-02-28 2019-02-26 20.081 13,477,783 +900,110 0.30% 270,640,750
2019-02-27 2019-02-25 20.181 12,577,673 -919,172 0.28% 253,833,136
2019-02-26 2019-02-22 20.013 13,496,845 +758,392 0.30% 270,117,091
2019-02-25 2019-02-21 19.913 12,738,453 -794,124 0.28% 253,655,875
2019-02-22 2019-02-20 20.013 13,532,577 +838,179 0.30% 270,832,208
2019-02-21 2019-02-19 20.013 12,694,398 -914,277 0.28% 254,057,438
2019-02-20 2019-02-18 20.248 13,608,675 +856,250 0.30% 275,553,987
2019-02-19 2019-02-15 20.013 12,752,425 -659,136 0.28% 255,218,753
2019-02-18 2019-02-14 19.678 13,411,561 +636,300 0.30% 263,906,744
2019-02-15 2019-02-13 19.778 12,775,261 -1,177,302 0.28% 252,672,874
2019-02-14 2019-02-12 19.812 13,952,563 -37,319 0.31% 276,426,419
2019-02-13 2019-02-11 19.946 13,989,882 +118,224 0.31% 279,044,868
2019-02-12 2019-02-08 19.913 13,871,658 -128,067 0.31% 276,220,947
2019-02-11 2019-02-04 19.375 13,999,725 +64,325 0.31% 271,249,447
2019-02-08 2019-01-31 19.409 13,935,400 -211,439 0.31% 270,471,072
2019-02-01 2019-01-30 19.812 14,146,839 +952,385 0.31% 280,275,391
2019-01-31 2019-01-29 19.812 13,194,454 -713,161 0.29% 261,406,859
2019-01-30 2019-01-28 19.577 13,907,615 -520,063 0.31% 272,266,845
2019-01-29 2019-01-25 19.476 14,427,678 +529,590 0.32% 280,994,603
2019-01-28 2019-01-24 19.711 13,898,088 -716,139 0.31% 273,947,097
2019-01-25 2019-01-23 19.610 14,614,227 +717,903 0.32% 286,590,797
2019-01-24 2019-01-22 19.778 13,896,324 -717,307 0.31% 274,845,588
2019-01-23 2019-01-21 19.543 14,613,631 +717,306 0.32% 285,597,674
2019-01-22 2019-01-18 19.980 13,896,325 -1,613,110 0.31% 277,645,393
2019-01-21 2019-01-17 20.013 15,509,435 +1,322,957 0.34% 310,395,760
2019-01-18 2019-01-16 19.980 14,186,478 -1,579,319 0.31% 283,442,584
2019-01-17 2019-01-15 19.913 15,765,797 +756,319 0.35% 313,938,203
2019-01-16 2019-01-14 19.946 15,009,478 -650,050 0.33% 299,381,926
2019-01-15 2019-01-11 19.980 15,659,528 +616,091 0.35% 312,873,786
2019-01-14 2019-01-10 19.543 15,043,437 +124,218 0.33% 293,997,475
2019-01-11 2019-01-09 19.711 14,919,219 -103,389 0.33% 294,074,748
2019-01-10 2019-01-08 19.577 15,022,608 -220,959 0.33% 294,094,860
2019-01-09 2019-01-07 19.510 15,243,567 -3,338,562 0.34% 297,396,793
2019-01-08 2019-01-04 19.275 18,582,129 +3,521,999 0.41% 358,163,155
2019-01-07 2019-01-03 19.006 15,060,130 +7,743 0.33% 286,232,337
2019-01-04 2019-01-02 19.107 15,052,387 +62,538 0.33% 287,601,526
2019-01-03 2018-12-31 18.939 14,989,849 +412,754 0.33% 283,889,877
2019-01-02 2018-12-27 18.972 14,577,095 +116,736 0.32% 276,562,298
2018-12-28 2018-12-24 19.409 14,460,359 +54,795 0.32% 280,659,959
2018-12-27 2018-12-20 19.174 14,405,564 +181,403 0.32% 276,210,331
2018-12-21 2018-12-19 19.040 14,224,161 +704,853 0.32% 270,821,577
2018-12-20 2018-12-18 19.879 13,519,308 +17,868 0.30% 268,750,767
2018-12-19 2018-12-17 20.114 13,501,440 -111,361 0.30% 271,569,165
2018-12-18 2018-12-14 19.980 13,612,801 +374,074 0.30% 271,980,649
2018-12-17 2018-12-13 20.081 13,238,727 -35,191 0.29% 265,840,383
2018-12-14 2018-12-12 19.980 13,273,918 -10,721 0.29% 265,209,844
2018-12-13 2018-12-11 19.879 13,284,639 +588,454 0.29% 264,085,775
2018-12-12 2018-12-10 19.879 12,696,185 -153,620 0.28% 252,387,878
2018-12-11 2018-12-07 19.342 12,849,805 -520,606 0.28% 248,537,866
2018-12-10 2018-12-06 19.140 13,370,411 +1,327,249 0.30% 255,913,477
2018-12-07 2018-12-05 18.939 12,043,162 -424,916 0.27% 228,083,136
2018-12-06 2018-12-04 18.939 12,468,078 +385,750 0.28% 236,130,539
2018-12-05 2018-12-03 18.838 12,082,328 -453,712 0.27% 227,607,740
2018-12-04 2018-11-30 19.006 12,536,040 -758,835 0.28% 238,259,565
2018-12-03 2018-11-29 18.838 13,294,875 -1,394,315 0.29% 250,449,785
2018-11-30 2018-11-28 18.872 14,689,190 -721,897 0.33% 277,209,244
2018-11-29 2018-11-27 19.174 15,411,087 +792,081 0.34% 295,490,093
2018-11-28 2018-11-26 19.140 14,619,006 +1,049,510 0.32% 279,811,941
2018-11-27 2018-11-23 18.771 13,569,496 -2,374 0.30% 254,711,803
2018-11-23 2018-11-21 18.637 13,571,870 +398,100 0.30% 252,933,421
2018-11-22 2018-11-20 18.603 13,173,770 -154,498 0.29% 245,071,825
2018-11-21 2018-11-19 18.670 13,328,268 +78,020 0.30% 248,841,066
2018-11-20 2018-11-16 18.536 13,250,248 -130,433 0.29% 245,604,675
2018-11-19 2018-11-15 18.536 13,380,681 -2,534,288 0.30% 248,022,362
2018-11-16 2018-11-14 18.334 15,914,969 +7,147 0.35% 291,791,061
2018-11-15 2018-11-13 18.301 15,907,822 -16,677 0.35% 291,125,850
2018-11-14 2018-11-12 18.200 15,924,499 +25,015 0.35% 289,826,844
2018-11-13 2018-11-09 18.066 15,899,484 -78,871 0.35% 287,235,986
2018-11-12 2018-11-08 18.267 15,978,355 -1,452,193 0.35% 291,880,116
2018-11-09 2018-11-07 18.133 17,430,548 +1,495,328 0.39% 316,066,411
2018-11-08 2018-11-06 18.166 15,935,220 +30,376 0.35% 289,486,871
2018-11-07 2018-11-05 17.898 15,904,844 -4,169 0.35% 284,662,439
2018-11-06 2018-11-02 17.999 15,909,013 -15,486 0.35% 286,339,703
2018-11-05 2018-11-01 18.099 15,924,499 +7,743 0.35% 288,222,637
2018-11-02 2018-10-31 18.133 15,916,756 +10,125 0.35% 288,616,970
2018-11-01 2018-10-30 17.831 15,906,631 +1 0.35% 283,626,151
2018-10-31 2018-10-29 17.898 15,906,630 -1 0.35% 284,694,405
2018-10-30 2018-10-26 17.864 15,906,631 -51,221 0.35% 284,160,287
2018-10-29 2018-10-25 17.965 15,957,852 +51,222 0.35% 286,682,880
2018-10-26 2018-10-24 18.099 15,906,630 +402,872 0.35% 287,899,220
2018-10-25 2018-10-23 17.999 15,503,758 -247,421 0.34% 279,045,687
2018-10-24 2018-10-22 18.133 15,751,179 +257,896 0.35% 285,614,578
2018-10-23 2018-10-19 18.435 15,493,283 -255,513 0.34% 285,620,478
2018-10-22 2018-10-18 18.267 15,748,796 -435,980 0.35% 287,686,711
2018-10-19 2018-10-16 18.435 16,184,776 +313,877 0.36% 298,368,232
2018-10-18 2018-10-15 18.334 15,870,899 -275,760 0.35% 290,983,065
2018-10-16 2018-10-12 18.368 16,146,659 -169,151 0.36% 296,581,149
2018-10-15 2018-10-11 18.402 16,315,810 +437,768 0.36% 300,235,984
2018-10-12 2018-10-10 18.469 15,878,042 -458,607 0.35% 293,246,731
2018-10-11 2018-10-09 18.099 16,336,649 -11,274 0.36% 295,682,272
2018-10-10 2018-10-08 17.764 16,347,923 +54,751 0.36% 290,396,782
2018-10-09 2018-10-05 17.361 16,293,172 +82,189 0.36% 282,858,823
2018-10-08 2018-10-04 17.596 16,210,983 -301,971 0.36% 285,242,465
2018-10-05 2018-10-03 17.999 16,512,954 +318,647 0.37% 297,209,786
2018-10-04 2018-10-02 17.696 16,194,307 -596 0.36% 286,580,428
2018-10-03 2018-09-28 18.066 16,194,903 -515,196 0.36% 292,572,950
2018-10-02 2018-09-27 18.066 16,710,099 +612,280 0.37% 301,880,348
2018-09-28 2018-09-26 17.864 16,097,819 +23,824 0.36% 287,575,720
2018-09-27 2018-09-24 17.797 16,073,995 -561,653 0.36% 286,070,610
2018-09-26 2018-09-21 17.898 16,635,648 +459,205 0.37% 297,742,256
2018-09-24 2018-09-20 18.099 16,176,443 +3,204,345 0.36% 292,782,652
2018-09-21 2018-09-19 17.999 12,972,098 +491,968 0.29% 233,479,393
2018-09-20 2018-09-18 17.999 12,480,130 +1,970,848 0.28% 224,624,665
2018-09-19 2018-09-17 17.394 10,509,282 +33,739 0.23% 182,800,067
2018-09-18 2018-09-14 16.857 10,475,543 -33,739 0.23% 176,584,998
2018-09-17 2018-09-13 16.723 10,509,282 -17,483 0.23% 175,742,149
2018-09-14 2018-09-12 16.723 10,526,765 +48,839 0.23% 176,034,510
2018-09-13 2018-09-11 16.706 10,477,926 +2,383 0.23% 175,041,875
2018-09-11 2018-09-07 16.723 10,475,543 -2,415 0.23% 175,177,946
2018-09-10 2018-09-06 16.823 10,477,958 +1 0.23% 176,273,863
2018-09-07 2018-09-05 16.958 10,477,957 -40,051 0.23% 177,681,223
2018-09-06 2018-09-04 17.058 10,518,008 +322,556 0.23% 179,419,959
2018-09-05 2018-09-03 17.025 10,195,452 +89,987 0.23% 173,575,325
2018-09-04 2018-08-31 17.025 10,105,465 +19,503 0.22% 172,043,316
2018-09-03 2018-08-30 17.058 10,085,962 -48,686 0.22% 172,049,963
2018-08-31 2018-08-29 17.058 10,134,648 -34,609 0.22% 172,880,466
2018-08-30 2018-08-28 16.790 10,169,257 +27,398 0.23% 170,739,015
2018-08-29 2018-08-27 17.629 10,141,859 +14,592 0.22% 178,788,836
2018-08-28 2018-08-24 17.594 10,127,267 +461,308 0.22% 178,181,535
2018-08-27 2018-08-23 17.802 9,665,959 +129,621 0.22% 172,069,870
2018-08-24 2018-08-22 17.629 9,536,338 +135,638 0.22% 168,114,226
2018-08-23 2018-08-21 17.733 9,400,700 +515,864 0.21% 166,697,932
2018-08-22 2018-08-20 17.974 8,884,836 -535,785 0.20% 159,700,183
2018-08-21 2018-08-17 17.905 9,420,621 -142,905 0.22% 168,679,360
2018-08-20 2018-08-16 17.767 9,563,526 +34,715 0.22% 169,915,820
2018-08-17 2018-08-15 17.940 9,528,811 -103,577 0.22% 170,945,914
2018-08-16 2018-08-14 17.733 9,632,388 +105,884 0.22% 170,806,340
2018-08-15 2018-08-13 17.525 9,526,504 -498,754 0.22% 166,952,977
2018-08-14 2018-08-10 17.525 10,025,258 +526,058 0.23% 175,693,693
2018-08-13 2018-08-09 17.560 9,499,200 +141,708 0.22% 166,802,823
2018-08-10 2018-08-08 17.663 9,357,492 -320,836 0.21% 165,284,838
2018-08-09 2018-08-07 17.940 9,678,328 -463,902 0.22% 173,628,234
2018-08-08 2018-08-06 18.009 10,142,230 +7,486 0.23% 182,651,747
2018-08-07 2018-08-03 17.836 10,134,744 +255,050 0.23% 180,765,330
2018-08-06 2018-08-02 17.802 9,879,694 +162,857 0.23% 175,874,702
2018-08-03 2018-08-01 17.802 9,716,837 -19,093 0.22% 172,975,582
2018-08-02 2018-07-31 18.113 9,735,930 +68,665 0.22% 176,344,282
2018-08-01 2018-07-30 17.871 9,667,265 -207,703 0.22% 172,761,442
2018-07-31 2018-07-27 17.836 9,874,968 -148,751 0.23% 176,131,913
2018-07-30 2018-07-26 17.594 10,023,719 +46,259 0.23% 176,359,687
2018-07-27 2018-07-25 17.871 9,977,460 +347,665 0.23% 178,304,864
2018-07-26 2018-07-24 17.802 9,629,795 +248,643 0.22% 171,426,092
2018-07-25 2018-07-23 17.974 9,381,152 +132,499 0.21% 168,621,198
2018-07-24 2018-07-20 17.940 9,248,653 +6,365 0.21% 165,919,907
2018-07-23 2018-07-19 18.009 9,242,288 -260,372 0.21% 166,444,663
2018-07-20 2018-07-18 17.940 9,502,660 -118,580 0.22% 170,476,767
2018-07-19 2018-07-17 17.905 9,621,240 -42,238 0.22% 172,271,510
2018-07-18 2018-07-16 17.836 9,663,478 +34,405 0.22% 172,359,735
2018-07-17 2018-07-13 17.940 9,629,073 +97,528 0.22% 172,744,604
2018-07-16 2018-07-12 17.802 9,531,545 -221,351 0.22% 169,677,081
2018-07-13 2018-07-11 17.767 9,752,896 +67,117 0.22% 173,280,369
2018-07-12 2018-07-10 17.871 9,685,779 -37,555 0.22% 173,092,301
2018-07-11 2018-07-09 17.940 9,723,334 +26,616 0.22% 174,435,637
2018-07-10 2018-07-06 17.767 9,696,718 -96,626 0.22% 172,282,251
2018-07-09 2018-07-05 17.456 9,793,344 +39,190 0.22% 170,952,337
2018-07-06 2018-07-04 17.283 9,754,154 +55,706 0.22% 168,582,413
2018-07-05 2018-07-03 17.162 9,698,448 +7,571 0.22% 166,446,301
2018-07-04 2018-06-29 17.318 9,690,877 -25,402 0.22% 167,823,765
2018-07-03 2018-06-28 17.560 9,716,279 -42,237 0.22% 170,614,659
2018-06-29 2018-06-27 17.421 9,758,516 +98,740 0.22% 170,007,064
2018-06-28 2018-06-26 17.836 9,659,776 +81,712 0.22% 172,293,705
2018-06-27 2018-06-25 17.698 9,578,064 -81,712 0.22% 169,511,961
2018-06-26 2018-06-22 17.214 9,659,776 +22,963 0.22% 166,283,460
2018-06-25 2018-06-21 17.283 9,636,813 +92,675 0.22% 166,554,392
2018-06-22 2018-06-20 17.231 9,544,138 +51,838 0.22% 164,457,819
2018-06-21 2018-06-19 17.197 9,492,300 +55,790 0.22% 163,236,470
2018-06-19 2018-06-14 17.318 9,436,510 -9,468 0.22% 163,418,712
2018-06-15 2018-06-13 17.231 9,445,978 +28,175 0.22% 162,766,395
2018-06-14 2018-06-12 17.266 9,417,803 -55,545 0.21% 162,606,442
2018-06-13 2018-06-11 17.387 9,473,348 -139,454 0.22% 164,711,579
2018-06-12 2018-06-08 17.318 9,612,802 -220,239 0.22% 166,471,685
2018-06-11 2018-06-07 17.456 9,833,041 +167,108 0.22% 171,645,286
2018-06-08 2018-06-06 17.387 9,665,933 -269,889 0.22% 168,060,023
2018-06-07 2018-06-05 17.162 9,935,822 +70,020 0.23% 170,520,151
2018-06-06 2018-06-04 17.128 9,865,802 +138,260 0.23% 168,977,433
2018-06-05 2018-06-01 16.937 9,727,542 +118,612 0.22% 164,760,024
2018-06-04 2018-05-31 17.024 9,608,930 +678,904 0.22% 163,581,399
2018-06-01 2018-05-30 16.834 8,930,026 -72,904 0.20% 150,326,082
2018-05-31 2018-05-29 16.972 9,002,930 +215,893 0.21% 152,798,123
2018-05-30 2018-05-28 17.058 8,787,037 -584,595 0.20% 149,893,315
2018-05-29 2018-05-25 17.145 9,371,632 -49,527 0.21% 160,675,462
2018-05-28 2018-05-24 17.283 9,421,159 +167,215 0.22% 162,827,214
2018-05-25 2018-05-23 17.421 9,253,944 -159,693 0.21% 161,216,711
2018-05-24 2018-05-21 17.283 9,413,637 +243,590 0.21% 162,697,210
2018-05-21 2018-05-17 17.128 9,170,047 +6,485 0.21% 157,060,825
2018-05-18 2018-05-16 17.076 9,163,562 -14,291 0.21% 156,474,627
2018-05-17 2018-05-15 17.318 9,177,853 +119,769 0.21% 158,939,366
2018-05-16 2018-05-14 17.318 9,058,084 -193,413 0.21% 156,865,242
2018-05-15 2018-05-11 18.771 9,251,497 -25,222 0.21% 173,659,562
2018-05-14 2018-05-10 18.699 9,276,719 +320,280 0.21% 173,468,373
2018-05-11 2018-05-09 18.628 8,956,439 +5,025 0.21% 166,837,670
2018-05-10 2018-05-08 18.592 8,951,414 -71,478 0.21% 166,423,405
2018-05-09 2018-05-07 18.520 9,022,892 +45,290 0.21% 167,105,869
2018-05-07 2018-05-03 18.556 8,977,602 +21,216 0.21% 166,588,688
2018-05-04 2018-05-02 18.520 8,956,386 +19,346 0.21% 165,874,164
2018-05-03 2018-04-30 18.520 8,937,040 +56,390 0.21% 165,515,872
2018-05-02 2018-04-27 18.449 8,880,650 -1 0.21% 163,835,264
2018-04-30 2018-04-26 18.449 8,880,651 +273,571 0.21% 163,835,282
2018-04-27 2018-04-25 18.413 8,607,080 -292,253 0.20% 158,479,962
2018-04-26 2018-04-24 18.592 8,899,333 +49,131 0.21% 165,455,122
2018-04-25 2018-04-23 18.556 8,850,202 +128,540 0.21% 164,224,650
2018-04-24 2018-04-20 18.484 8,721,662 -916,873 0.21% 161,214,594
2018-04-23 2018-04-19 18.449 9,638,535 +341,127 0.23% 177,817,156
2018-04-20 2018-04-18 18.305 9,297,408 -223,324 0.22% 170,191,627
2018-04-19 2018-04-17 18.341 9,520,732 +250,122 0.23% 174,620,691
2018-04-18 2018-04-16 18.055 9,270,610 +169,726 0.22% 167,376,410
2018-04-17 2018-04-13 17.911 9,100,884 -418,732 0.22% 163,008,025
2018-04-16 2018-04-12 17.911 9,519,616 -88,771 0.23% 170,508,030
2018-04-13 2018-04-11 17.911 9,608,387 -26,241 0.23% 172,098,027
2018-04-12 2018-04-10 17.804 9,634,628 +29,032 0.23% 171,532,628
2018-04-11 2018-04-09 17.947 9,605,596 +88,772 0.23% 172,392,133
2018-04-10 2018-04-06 17.875 9,516,824 -559 0.23% 170,117,105
2018-04-09 2018-04-04 17.732 9,517,383 +1 0.23% 168,763,353
2018-04-06 2018-04-03 17.804 9,517,382 +6,699 0.23% 169,445,208
2018-04-04 2018-03-29 17.678 9,510,683 +3,350 0.22% 168,133,504
2018-04-03 2018-03-28 17.553 9,507,333 -5,583 0.22% 166,882,265
2018-03-29 2018-03-27 17.678 9,512,916 -3,350 0.23% 168,172,980
2018-03-28 2018-03-26 17.535 9,516,266 +11,167 0.23% 166,868,618
2018-03-27 2018-03-23 17.589 9,505,099 +2,278 0.22% 167,183,548
2018-03-26 2018-03-22 17.768 9,502,821 -88,705 0.22% 168,845,553
2018-03-23 2018-03-21 17.696 9,591,526 +89,329 0.23% 169,734,474
2018-03-22 2018-03-20 17.589 9,502,197 -7,816 0.22% 167,132,505
2018-03-21 2018-03-19 17.714 9,510,013 +32,828 0.22% 168,462,332
2018-03-20 2018-03-16 17.840 9,477,185 +27,913 0.22% 169,069,046
2018-03-16 2018-03-14 17.643 9,449,272 +376,635 0.22% 166,709,361
2018-03-15 2018-03-13 17.625 9,072,637 +66,662 0.21% 159,902,053
2018-03-14 2018-03-12 17.589 9,005,975 -170,954 0.21% 158,404,542
2018-03-13 2018-03-09 17.553 9,176,929 +10,608 0.22% 161,082,682
2018-03-12 2018-03-08 17.643 9,166,321 +48,676 0.22% 161,717,380
2018-03-08 2018-03-06 17.499 9,117,645 +1,674 0.22% 159,552,145
2018-03-07 2018-03-05 17.625 9,115,971 -4,345,877 0.22% 160,665,799
2018-03-06 2018-03-02 17.911 13,461,848 -11,723 0.32% 241,118,253
2018-03-05 2018-03-01 18.019 13,473,571 +9,492 0.32% 242,776,196
2018-03-02 2018-02-28 17.911 13,464,079 -1,117 0.32% 241,158,213
2018-03-01 2018-02-27 17.893 13,465,196 +26,799 0.32% 240,937,041
2018-02-28 2018-02-26 17.983 13,438,397 -64,221 0.32% 241,661,009
2018-02-27 2018-02-23 17.875 13,502,618 +36,849 0.32% 241,364,797
2018-02-26 2018-02-22 17.822 13,465,769 +1,115 0.32% 239,982,540
2018-02-23 2018-02-21 17.893 13,464,654 -1,117 0.32% 240,927,343
2018-02-22 2018-02-20 17.714 13,465,771 -124,502 0.32% 238,535,445
2018-02-21 2018-02-15 17.517 13,590,273 +126,990 0.32% 238,063,295
2018-02-20 2018-02-13 17.499 13,463,283 -118,870 0.32% 235,597,644
2018-02-14 2018-02-12 17.463 13,582,153 +2,131,065 0.32% 237,191,237
2018-02-13 2018-02-09 17.410 11,451,088 -2,015,495 0.27% 199,360,183
2018-02-12 2018-02-08 17.589 13,466,583 +1,673,506 0.32% 236,861,407
2018-02-09 2018-02-07 17.284 11,793,077 +615,679 0.28% 203,835,514
2018-02-08 2018-02-06 16.854 11,177,398 +341,438 0.26% 188,389,088
2018-02-07 2018-02-05 17.105 10,835,960 -104,962 0.26% 185,351,528
2018-02-06 2018-02-02 17.213 10,940,922 +111,941 0.26% 188,322,719
2018-02-05 2018-02-01 17.302 10,828,981 +123,107 0.26% 187,365,715
2018-02-02 2018-01-31 17.463 10,705,874 +649,313 0.25% 186,961,485
2018-02-01 2018-01-30 17.231 10,056,561 -8,948 0.24% 173,280,611
2018-01-31 2018-01-29 17.320 10,065,509 -108,312 0.24% 174,336,218
2018-01-30 2018-01-26 17.356 10,173,821 -114,454 0.24% 176,576,651
2018-01-29 2018-01-25 17.463 10,288,275 +109,428 0.24% 179,668,766
2018-01-26 2018-01-24 17.428 10,178,847 -205,438 0.24% 177,393,145
2018-01-25 2018-01-23 17.499 10,384,285 -8,391 0.25% 181,717,423
2018-01-24 2018-01-22 17.678 10,392,676 -30,707 0.25% 183,725,715
2018-01-23 2018-01-19 17.571 10,423,383 +5,583 0.25% 183,148,391
2018-01-22 2018-01-18 17.750 10,417,800 -7,258 0.25% 184,916,249
2018-01-19 2018-01-17 17.875 10,425,058 -104,404 0.25% 186,352,158
2018-01-18 2018-01-16 17.768 10,529,462 +103,846 0.25% 187,086,848
2018-01-17 2018-01-15 17.804 10,425,616 -90,446 0.25% 185,615,190
2018-01-16 2018-01-12 17.911 10,516,062 +86,517 0.25% 188,355,603
2018-01-15 2018-01-11 17.911 10,429,545 -29,032 0.25% 186,805,977
2018-01-12 2018-01-10 17.911 10,458,577 -6,142 0.25% 187,325,976
2018-01-11 2018-01-09 18.126 10,464,719 +15,626 0.25% 189,685,218
2018-01-10 2018-01-08 18.055 10,449,093 +60,856 0.25% 188,653,355
2018-01-09 2018-01-05 17.911 10,388,237 -8,379 0.25% 186,066,100
2018-01-08 2018-01-04 17.893 10,396,616 +58,056 0.25% 186,029,962
2018-01-05 2018-01-03 17.840 10,338,560 -29,637 0.24% 184,435,618
2018-01-04 2018-01-02 17.786 10,368,197 +33,498 0.25% 184,407,209
2018-01-03 2017-12-29 17.840 10,334,699 -118,580 0.24% 184,366,740
2018-01-02 2017-12-28 17.822 10,453,279 +82,072 0.25% 186,294,927
2017-12-29 2017-12-27 17.750 10,371,207 +62,676 0.25% 184,089,222
2017-12-28 2017-12-22 17.696 10,308,531 +50,806 0.24% 182,422,806
2017-12-27 2017-12-21 17.732 10,257,725 +50,244 0.24% 181,891,185
2017-12-22 2017-12-20 17.822 10,207,481 +6,757 0.24% 181,914,395
2017-12-21 2017-12-19 17.499 10,200,724 -1,175 0.24% 178,505,239
2017-12-20 2017-12-18 17.696 10,201,899 +5,279 0.24% 180,535,815
2017-12-19 2017-12-15 17.696 10,196,620 -1,633 0.24% 180,442,396
2017-12-18 2017-12-14 17.571 10,198,253 -12,926 0.24% 179,192,651
2017-12-15 2017-12-13 17.643 10,211,179 +14,559 0.24% 180,151,352
2017-12-14 2017-12-12 17.481 10,196,620 +2,638 0.24% 178,250,788
2017-12-13 2017-12-11 17.392 10,193,982 +1,673 0.24% 177,291,738
2017-12-12 2017-12-08 17.374 10,192,309 -2 0.24% 177,080,085
2017-12-11 2017-12-07 17.535 10,192,311 +94,340 0.24% 178,723,131
2017-12-08 2017-12-06 17.320 10,097,971 -38,620 0.24% 174,898,465
2017-12-07 2017-12-05 17.231 10,136,591 -293,827 0.24% 174,659,576
2017-12-06 2017-12-04 17.302 10,430,418 -1,509,109 0.25% 180,469,679
2017-12-05 2017-12-01 17.463 11,939,527 +46,934 0.28% 208,505,321
2017-12-04 2017-11-30 17.571 11,892,593 +3,626 0.28% 208,963,758
2017-12-01 2017-11-29 17.714 11,888,967 -313,215 0.28% 210,603,614
2017-11-30 2017-11-28 17.732 12,202,182 +41,315 0.29% 216,370,525
2017-11-29 2017-11-27 17.589 12,160,867 -3,309 0.29% 213,895,394
2017-11-28 2017-11-24 17.410 12,164,176 -42,549 0.29% 211,774,842
2017-11-27 2017-11-23 17.159 12,206,725 -53,375 0.29% 209,454,683
2017-11-24 2017-11-22 17.159 12,260,100 +52,258 0.29% 210,370,543
2017-11-23 2017-11-21 17.105 12,207,842 +5,020 0.29% 208,817,877
2017-11-22 2017-11-20 17.177 12,202,822 -1 0.29% 209,606,279
2017-11-21 2017-11-17 17.195 12,202,823 -1 0.29% 209,824,864
2017-11-20 2017-11-16 17.195 12,202,824 -76 0.29% 209,824,881
2017-11-17 2017-11-15 17.213 12,202,900 -2 0.29% 210,044,757
2017-11-16 2017-11-14 17.213 12,202,902 +3,612 0.29% 210,044,791
2017-11-15 2017-11-13 17.213 12,199,290 -69,213 0.29% 209,982,619
2017-11-14 2017-11-10 17.141 12,268,503 +65,322 0.29% 210,294,985
2017-11-13 2017-11-09 17.069 12,203,181 -6,145 0.29% 208,301,002
2017-11-10 2017-11-08 17.087 12,209,326 -112,233 0.29% 208,624,577
2017-11-09 2017-11-07 17.105 12,321,559 +111,659 0.29% 210,763,032
2017-11-08 2017-11-06 17.034 12,209,900 -275,531 0.29% 207,978,303
2017-11-07 2017-11-03 17.105 12,485,431 +163,581 0.30% 213,566,100
2017-11-06 2017-11-02 17.016 12,321,850 -177,572 0.29% 209,664,512
2017-11-03 2017-11-01 17.051 12,499,422 +8,486 0.30% 213,133,779
2017-11-02 2017-10-31 17.069 12,490,936 -11,211 0.30% 213,212,808
2017-11-01 2017-10-30 17.051 12,502,147 +58,615 0.30% 213,180,244
2017-10-31 2017-10-27 17.105 12,443,532 -56,835 0.29% 212,849,408
2017-10-30 2017-10-26 16.998 12,500,367 -234,957 0.30% 212,478,201
2017-10-27 2017-10-25 17.051 12,735,324 +323,819 0.30% 217,156,259
2017-10-26 2017-10-24 17.069 12,411,505 -98,628 0.29% 211,856,968
2017-10-25 2017-10-23 17.069 12,510,133 +297,988 0.30% 213,540,489
2017-10-24 2017-10-20 17.105 12,212,145 -100,924 0.29% 208,891,481
2017-10-23 2017-10-19 17.087 12,313,069 +65,880 0.29% 210,397,267
2017-10-20 2017-10-18 17.087 12,247,189 -208,842 0.29% 209,271,554
2017-10-19 2017-10-17 17.087 12,456,031 +212,732 0.29% 212,840,103
2017-10-18 2017-10-16 17.123 12,243,299 -299,251 0.29% 209,643,670
2017-10-17 2017-10-13 17.069 12,542,550 +299,251 0.30% 214,093,828
2017-10-16 2017-10-12 17.034 12,243,299 -252,093 0.29% 208,547,207
2017-10-13 2017-10-11 17.105 12,495,392 +218,590 0.30% 213,736,485
2017-10-12 2017-10-10 17.159 12,276,802 +2,784 0.29% 210,657,132
2017-10-11 2017-10-09 16.998 12,274,018 +2 0.29% 208,630,776
2017-10-10 2017-10-06 17.034 12,274,016 -2,795 0.29% 209,070,428
2017-10-09 2017-10-04 17.051 12,276,811 -113,239 0.29% 209,337,929
2017-10-06 2017-10-03 17.034 12,390,050 +97,603 0.29% 211,046,902
2017-10-04 2017-09-29 16.998 12,292,447 -75,270 0.29% 208,944,028
2017-10-03 2017-09-28 17.141 12,367,717 +28,232 0.29% 211,995,617
2017-09-29 2017-09-27 17.105 12,339,485 -197,627 0.29% 211,069,660
2017-09-28 2017-09-26 16.908 12,537,112 +201,053 0.30% 211,980,009
2017-09-27 2017-09-25 16.890 12,336,059 +90,670 0.29% 208,359,610
2017-09-26 2017-09-22 17.016 12,245,389 +1,674 0.29% 208,363,477
2017-09-25 2017-09-21 17.034 12,243,715 -359,721 0.29% 208,554,293
2017-09-22 2017-09-20 17.123 12,603,436 -493,670 0.30% 215,810,345
2017-09-21 2017-09-19 17.284 13,097,106 +7,008 0.31% 226,374,790
2017-09-20 2017-09-18 17.643 13,090,098 -516,872 0.31% 230,942,857
2017-09-19 2017-09-15 17.553 13,606,970 +129,759 0.32% 238,843,215
2017-09-18 2017-09-14 17.302 13,477,211 -134,121 0.32% 233,186,047
2017-09-15 2017-09-13 17.016 13,611,332 -422,722 0.32% 231,605,910
2017-09-14 2017-09-12 16.926 14,034,054 -1,197,936 0.33% 237,541,972
2017-09-13 2017-09-11 17.195 15,231,990 +58,944 0.36% 261,910,726
2017-09-12 2017-09-08 17.463 15,173,046 +6,935 0.36% 264,973,716
2017-09-11 2017-09-07 17.625 15,166,111 -3,253 0.36% 267,297,400
2017-09-08 2017-09-06 17.857 15,169,364 -13,209 0.36% 270,886,858
2017-09-07 2017-09-05 17.947 15,182,573 +18,421 0.36% 272,482,431
2017-09-06 2017-09-04 17.947 15,164,152 -32,385 0.36% 272,151,828
2017-09-05 2017-09-01 18.090 15,196,537 +2,106 0.36% 274,910,553
2017-09-04 2017-08-31 18.090 15,194,431 +245,116 0.36% 274,872,454
2017-09-01 2017-08-30 18.090 14,949,315 +86,181 0.35% 270,438,222
2017-08-31 2017-08-29 18.090 14,863,134 -40,130 0.35% 268,879,178
2017-08-30 2017-08-28 19.002 14,903,264 -154,784 0.35% 283,194,225
2017-08-29 2017-08-25 18.965 15,058,048 +745,060 0.36% 285,580,929
2017-08-28 2017-08-24 19.039 14,312,988 -743,710 0.35% 272,504,794
2017-08-25 2017-08-22 19.223 15,056,698 -356,391 0.37% 289,436,661
2017-08-24 2017-08-21 19.149 15,413,089 +602,809 0.37% 295,152,405
2017-08-22 2017-08-18 18.965 14,810,280 +120,366 0.36% 280,881,926
2017-08-21 2017-08-17 18.929 14,689,914 -199,959 0.36% 278,058,175
2017-08-18 2017-08-16 19.186 14,889,873 -43,850 0.36% 285,681,431
2017-08-17 2017-08-15 19.334 14,933,723 -48,503 0.36% 288,722,541
2017-08-16 2017-08-14 19.223 14,982,226 -448,492 0.36% 288,005,077
2017-08-15 2017-08-11 18.892 15,430,718 +414,265 0.38% 291,512,241
2017-08-14 2017-08-10 18.892 15,016,453 +179,732 0.37% 283,686,078
2017-08-11 2017-08-09 18.855 14,836,721 +26,112 0.36% 279,744,262
2017-08-10 2017-08-08 18.929 14,810,609 -31,336 0.36% 280,342,752
2017-08-09 2017-08-07 18.818 14,841,945 +287,638 0.36% 279,296,192
2017-08-08 2017-08-04 18.855 14,554,307 -568,597 0.35% 274,419,386
2017-08-07 2017-08-03 18.744 15,122,904 -331,642 0.37% 283,469,458
2017-08-04 2017-08-02 18.634 15,454,546 -727,748 0.38% 287,978,500
2017-08-03 2017-08-01 18.560 16,182,294 -7,061 0.39% 300,347,430
2017-08-02 2017-07-31 18.855 16,189,355 -613,683 0.39% 305,247,984
2017-08-01 2017-07-28 18.744 16,803,038 +16,293 0.41% 314,962,529
2017-07-31 2017-07-27 18.929 16,786,745 -249,756 0.41% 317,748,061
2017-07-28 2017-07-26 18.855 17,036,501 -108,360 0.41% 321,220,801
2017-07-27 2017-07-25 18.929 17,144,861 -550,823 0.42% 324,526,663
2017-07-26 2017-07-24 18.744 17,695,684 +199,656 0.43% 331,694,624
2017-07-25 2017-07-21 18.523 17,496,028 -105,717 0.43% 324,086,355
2017-07-24 2017-07-20 18.671 17,601,745 -395,258 0.43% 328,637,396
2017-07-21 2017-07-19 18.597 17,997,003 -132,526 0.44% 334,691,639
2017-07-20 2017-07-18 18.523 18,129,529 +31,499 0.44% 335,820,963
2017-07-19 2017-07-17 18.597 18,098,030 +216,527 0.44% 336,570,446
2017-07-18 2017-07-14 18.487 17,881,503 -203,489 0.43% 330,568,170
2017-07-17 2017-07-13 18.597 18,084,992 -535,662 0.44% 336,327,977
2017-07-14 2017-07-12 18.560 18,620,654 -551,935 0.45% 345,604,002
2017-07-13 2017-07-11 18.708 19,172,589 -224,121 0.47% 358,672,245
2017-07-12 2017-07-10 18.523 19,396,710 +16,154 0.47% 359,293,495
2017-07-11 2017-07-07 18.487 19,380,556 -220,781 0.47% 358,280,561
2017-07-10 2017-07-06 18.450 19,601,337 -181,000 0.48% 361,640,214
2017-07-07 2017-07-05 18.487 19,782,337 +418,510 0.48% 365,708,125
2017-07-06 2017-07-04 18.450 19,363,827 -496,009 0.47% 357,258,209
2017-07-05 2017-07-03 18.671 19,859,836 +1,336,552 0.48% 370,797,599
2017-07-04 2017-06-30 18.855 18,523,284 -1,437,144 0.45% 349,253,883
2017-07-03 2017-06-29 18.781 19,960,428 +361,106 0.49% 374,880,907
2017-06-30 2017-06-28 18.671 19,599,322 +167,262 0.48% 365,933,613
2017-06-29 2017-06-27 18.818 19,432,060 -711,060 0.47% 365,673,122
2017-06-28 2017-06-26 18.744 20,143,120 -28,229 0.49% 377,570,295
2017-06-27 2017-06-23 18.818 20,171,349 -630,582 0.49% 379,585,086
2017-06-26 2017-06-22 18.965 20,801,931 +718,527 0.51% 394,515,596
2017-06-23 2017-06-21 18.818 20,083,404 -111,889 0.49% 377,930,134
2017-06-22 2017-06-20 18.744 20,195,293 +102,643 0.49% 378,548,245
2017-06-21 2017-06-19 18.818 20,092,650 +162,262 0.49% 378,104,125
2017-06-20 2017-06-16 18.781 19,930,388 +115,135 0.48% 374,316,719
2017-06-19 2017-06-15 18.597 19,815,253 -498,786 0.48% 368,505,773
2017-06-16 2017-06-14 18.634 20,314,039 -684,301 0.49% 378,529,817
2017-06-15 2017-06-13 18.597 20,998,340 +147,985 0.51% 390,507,733
2017-06-14 2017-06-12 18.523 20,850,355 -339,908 0.51% 386,219,978
2017-06-13 2017-06-09 18.892 21,190,263 +901,754 0.52% 400,319,742
2017-06-12 2017-06-08 18.929 20,288,509 -10,447 0.49% 384,031,234
2017-06-08 2017-06-06 18.929 20,298,956 -839,969 0.49% 384,228,980
2017-06-07 2017-06-05 18.965 21,138,925 -79,835 0.51% 400,906,801
2017-06-06 2017-06-02 19.039 21,218,760 +201,438 0.52% 403,983,698
2017-06-05 2017-06-01 18.781 21,017,322 +620,787 0.51% 394,730,651
2017-06-02 2017-05-31 18.781 20,396,535 -1,244,276 0.50% 383,071,522
2017-06-01 2017-05-29 18.929 21,640,811 -56,438 0.53% 409,628,295
2017-05-31 2017-05-26 18.781 21,697,249 +1,628 0.53% 407,500,500
2017-05-29 2017-05-25 18.855 21,695,621 +967,030 0.53% 409,067,845
2017-05-26 2017-05-24 18.818 20,728,591 -794,550 0.50% 390,071,283
2017-05-25 2017-05-23 18.855 21,523,141 +972,821 0.52% 405,815,759
2017-05-24 2017-05-22 18.560 20,550,320 +233,938 0.50% 381,419,087
2017-05-23 2017-05-19 18.597 20,316,382 +533,002 0.49% 377,825,308
2017-05-22 2017-05-18 18.523 19,783,380 -609,459 0.48% 366,455,947
2017-05-19 2017-05-17 18.523 20,392,839 -63,579 0.50% 377,745,215
2017-05-18 2017-05-16 18.708 20,456,418 +71,399 0.50% 382,689,545
2017-05-17 2017-05-15 18.671 20,385,019 +708,815 0.50% 380,603,148
2017-05-16 2017-05-12 18.523 19,676,204 -208,550 0.48% 364,470,681
2017-05-15 2017-05-11 18.450 19,884,754 +316,082 0.48% 366,869,193
2017-05-12 2017-05-10 18.358 19,568,672 -186,827 0.48% 359,235,968
2017-05-11 2017-05-09 18.229 19,755,499 +29,327 0.48% 360,119,385
2017-05-10 2017-05-08 18.229 19,726,172 -1,209,811 0.48% 359,584,788
2017-05-09 2017-05-05 18.192 20,935,983 -205,325 0.51% 380,867,226
2017-05-08 2017-05-04 18.192 21,141,308 -62,099 0.51% 384,602,496
2017-05-05 2017-05-02 18.302 21,203,407 +39,659 0.52% 388,074,704
2017-05-04 2017-04-28 18.321 21,163,748 +1,261,070 0.51% 387,738,533
2017-05-02 2017-04-27 18.229 19,902,678 -853,747 0.48% 362,802,284
2017-04-28 2017-04-26 18.210 20,756,425 -135,297 0.50% 377,982,895
2017-04-27 2017-04-25 18.155 20,891,722 -320,358 0.51% 379,292,674
2017-04-26 2017-04-24 18.302 21,212,080 -435,566 0.52% 388,233,441
2017-04-25 2017-04-21 18.321 21,647,646 -75,436 0.53% 396,603,972
2017-04-24 2017-04-20 18.376 21,723,082 +57,514 0.53% 399,185,983
2017-04-21 2017-04-19 18.450 21,665,568 +1,211,843 0.53% 399,724,807
2017-04-20 2017-04-18 18.487 20,453,725 -26,804 0.50% 378,119,806
2017-04-19 2017-04-13 18.597 20,480,529 +586,956 0.50% 380,877,962
2017-04-18 2017-04-12 18.671 19,893,573 -1,514,238 0.48% 371,427,494
2017-04-13 2017-04-11 18.560 21,407,811 +659,674 0.52% 397,334,334
2017-04-12 2017-04-10 18.744 20,748,137 +113,126 0.50% 388,910,963
2017-04-11 2017-04-07 18.634 20,635,011 -198,230 0.50% 384,510,778
2017-04-10 2017-04-06 18.744 20,833,241 +632,879 0.51% 390,506,185
2017-04-07 2017-04-05 18.597 20,200,362 -331,223 0.49% 375,667,675
2017-04-06 2017-04-03 18.487 20,531,585 +519,102 0.50% 379,559,172
2017-04-05 2017-03-31 18.450 20,012,483 -1,312,396 0.49% 369,225,764
2017-04-03 2017-03-30 18.487 21,324,879 -66,747 0.52% 394,224,480
2017-03-31 2017-03-29 18.560 21,391,626 +1,145,431 0.52% 397,033,937
2017-03-30 2017-03-28 18.560 20,246,195 +371,333 0.49% 375,774,450
2017-03-29 2017-03-27 18.523 19,874,862 -529,822 0.48% 368,150,507
2017-03-28 2017-03-24 18.523 20,404,684 -516,736 0.50% 377,964,625
2017-03-27 2017-03-23 18.376 20,921,420 -3,162,449 0.51% 384,454,546
2017-03-24 2017-03-22 18.302 24,083,869 -3,607,746 0.59% 440,794,271
2017-03-23 2017-03-21 18.560 27,691,615 -1,247,829 0.67% 513,963,310
2017-03-22 2017-03-20 19.959 28,939,444 -2,482,745 0.70% 577,595,396
2017-03-21 2017-03-17 19.692 31,422,189 +1,958,774 0.76% 618,769,976
2017-03-20 2017-03-16 19.806 29,463,415 -489,876 0.74% 583,564,251
2017-03-17 2017-03-15 19.730 29,953,291 +256,765 0.75% 590,985,136
2017-03-16 2017-03-14 19.654 29,696,526 +263,794 0.75% 583,656,870
2017-03-15 2017-03-13 19.730 29,432,732 -5,350,062 0.74% 580,714,391
2017-03-14 2017-03-10 19.768 34,782,794 +1,107,716 0.87% 687,597,162
2017-03-13 2017-03-09 19.616 33,675,078 +7,831,084 0.85% 660,568,853
2017-03-10 2017-03-08 19.730 25,843,994 -43,582 0.65% 509,907,787
2017-03-09 2017-03-07 19.654 25,887,576 -5,679,566 0.65% 508,795,593
2017-03-08 2017-03-06 19.654 31,567,142 +72,640 0.79% 620,422,041
2017-03-07 2017-03-03 19.768 31,494,502 -534,382 0.79% 622,593,176
2017-03-06 2017-03-02 19.730 32,028,884 +1,751,486 0.81% 631,937,051
2017-03-03 2017-03-01 19.806 30,277,398 +4,072,776 0.76% 599,686,326
2017-03-02 2017-02-28 19.730 26,204,622 -11,965,533 0.66% 517,023,058
2017-03-01 2017-02-27 19.883 38,170,155 -3,280,433 0.96% 758,921,191
2017-02-28 2017-02-24 19.768 41,450,588 +1,833,210 1.04% 819,408,201
2017-02-27 2017-02-23 19.806 39,617,378 +448,307 1.00% 784,677,728
2017-02-24 2017-02-22 19.883 39,169,071 +818,791 0.99% 778,782,219
2017-02-23 2017-02-21 19.578 38,350,280 +838,571 0.96% 750,816,678
2017-02-22 2017-02-20 19.692 37,511,709 -3,200,441 0.94% 738,685,623
2017-02-21 2017-02-17 19.692 40,712,150 -9,432,595 1.02% 801,709,138
2017-02-20 2017-02-16 19.768 50,144,745 -11,836,072 1.26% 991,277,019
2017-02-17 2017-02-15 19.883 61,980,817 -1,836,739 1.56% 1,232,338,601
2017-02-16 2017-02-14 19.844 63,817,556 -10,402,939 1.61% 1,266,426,951
2017-02-15 2017-02-13 19.540 74,220,495 -380,736,788 1.87% 1,450,251,971
2017-02-14 2017-02-10 21.101 454,957,283 -152,274 11.44% 9,600,252,134
2017-02-13 2017-02-09 21.216 455,109,557 +441,796,947 11.45% 9,655,469,659
2017-02-10 2017-02-08 21.178 13,312,610 -410,731 0.33% 281,929,326
2017-02-09 2017-02-07 21.216 13,723,341 -97,024 0.35% 291,150,341
2017-02-08 2017-02-06 20.987 13,820,365 -970,878 0.35% 290,050,331
2017-02-07 2017-02-03 21.063 14,791,243 +525,608 0.37% 311,553,085
2017-02-06 2017-02-02 21.140 14,265,635 -35,180 0.36% 301,568,756
2017-02-03 2017-02-01 21.368 14,300,815 -13,219 0.36% 305,580,687
2017-02-02 2017-01-27 20.682 14,314,034 +40,432 0.36% 296,049,360
2017-02-01 2017-01-25 20.568 14,273,602 -14,265 0.36% 293,582,115
2017-01-26 2017-01-24 20.454 14,287,867 -281,911 0.36% 292,242,879
2017-01-25 2017-01-23 20.187 14,569,778 -973,897 0.37% 294,124,402
2017-01-24 2017-01-20 20.492 15,543,675 +1,321,972 0.39% 318,521,121
2017-01-23 2017-01-19 20.378 14,221,703 -1,012,610 0.36% 289,806,178
2017-01-20 2017-01-18 19.959 15,234,313 +145,973 0.38% 304,057,986
2017-01-19 2017-01-17 20.035 15,088,340 -224,307 0.38% 302,293,952
2017-01-18 2017-01-16 19.806 15,312,647 +218,307 0.39% 303,288,447
2017-01-17 2017-01-13 18.092 15,094,340 -1,607,137 0.38% 273,092,637
2017-01-16 2017-01-12 18.035 16,701,477 +4,290,453 0.42% 301,215,361
2017-01-13 2017-01-11 18.530 12,411,024 +78,619 0.31% 229,981,400
2017-01-11 2017-01-09 17.692 12,332,405 -331,072 0.31% 218,190,456
2017-01-10 2017-01-06 17.826 12,663,477 -397,663 0.32% 225,736,128
2017-01-09 2017-01-05 17.902 13,061,140 -1,022,300 0.33% 233,819,752
2017-01-06 2017-01-04 17.959 14,083,440 -212,761 0.35% 252,925,547
2017-01-05 2017-01-03 18.130 14,296,201 -159,135 0.36% 259,196,929
2017-01-04 2016-12-30 18.111 14,455,336 +31,122 0.36% 261,806,826
2017-01-03 2016-12-29 17.921 14,424,214 +694,923 0.36% 258,496,125
2016-12-30 2016-12-28 17.921 13,729,291 -777,322 0.35% 246,042,420
2016-12-29 2016-12-23 18.016 14,506,613 -1,043 0.36% 261,354,161
2016-12-28 2016-12-22 18.092 14,507,656 +221,585 0.36% 262,478,123
2016-12-23 2016-12-21 18.016 14,286,071 -219,623 0.36% 257,380,830
2016-12-22 2016-12-20 18.264 14,505,694 +189,316 0.36% 264,928,924
2016-12-21 2016-12-19 18.054 14,316,378 -7,351 0.36% 258,472,148
2016-12-20 2016-12-16 17.997 14,323,729 +307,935 0.36% 257,786,495
2016-12-19 2016-12-15 18.169 14,015,794 -262,084 0.35% 254,646,867
2016-12-16 2016-12-14 18.473 14,277,878 +262,085 0.36% 263,759,225
2016-12-15 2016-12-13 18.397 14,015,793 -69,409 0.35% 257,849,954
2016-12-14 2016-12-12 18.549 14,085,202 -217,267 0.35% 261,272,857
2016-12-13 2016-12-09 18.892 14,302,469 +212,061 0.36% 270,205,973
2016-12-12 2016-12-08 18.987 14,090,408 +27,854 0.35% 267,541,393
2016-12-09 2016-12-07 19.083 14,062,554 -163,884 0.35% 268,351,596
2016-12-08 2016-12-06 18.987 14,226,438 +62,586 0.36% 270,124,261
2016-12-07 2016-12-05 18.930 14,163,852 -180,408 0.36% 268,126,674
2016-12-06 2016-12-02 18.721 14,344,260 -177,076 0.36% 268,536,871
2016-12-05 2016-12-01 19.387 14,521,336 -126,545 0.37% 281,531,251
2016-12-02 2016-11-30 19.273 14,647,881 +81,612 0.37% 282,310,852
2016-12-01 2016-11-29 18.930 14,566,269 -215,929 0.37% 275,744,569
2016-11-30 2016-11-28 18.473 14,782,198 +53,418 0.37% 273,075,669
2016-11-29 2016-11-25 18.473 14,728,780 -19,813 0.37% 272,088,864
2016-11-28 2016-11-24 18.607 14,748,593 -68,252 0.37% 274,421,044
2016-11-25 2016-11-23 18.607 14,816,845 +66,521 0.37% 275,690,981
2016-11-24 2016-11-22 18.626 14,750,324 -524 0.37% 274,734,166
2016-11-23 2016-11-21 18.588 14,750,848 +43,596 0.37% 274,182,077
2016-11-22 2016-11-18 18.987 14,707,252 -92,415 0.37% 279,253,709
2016-11-21 2016-11-17 18.892 14,799,667 +113,418 0.37% 279,599,167
2016-11-18 2016-11-16 18.492 14,686,249 +37,806 0.37% 271,582,871
2016-11-17 2016-11-15 18.588 14,648,443 +70,886 0.37% 272,278,620
2016-11-16 2016-11-14 18.569 14,577,557 -26,779 0.37% 270,683,399
2016-11-15 2016-11-11 18.588 14,604,336 +369,133 0.37% 271,458,779
2016-11-14 2016-11-10 19.578 14,235,203 -217,243 0.36% 278,694,910
2016-11-11 2016-11-09 19.844 14,452,446 +216,860 0.36% 286,801,443
2016-11-10 2016-11-08 19.883 14,235,586 +33,605 0.36% 283,040,189
2016-11-09 2016-11-07 19.997 14,201,981 -9,452 0.36% 283,994,862
2016-11-08 2016-11-04 19.768 14,211,433 +113,281 0.36% 280,936,057
2016-11-07 2016-11-03 19.883 14,098,152 +21,669 0.35% 280,307,646
2016-11-04 2016-11-02 20.111 14,076,483 +113,421 0.35% 283,093,785
2016-11-03 2016-11-01 20.416 13,963,062 -492,525 0.35% 285,067,501
2016-11-02 2016-10-31 20.302 14,455,587 +8,930 0.36% 293,471,001
2016-11-01 2016-10-28 20.454 14,446,657 +55,659 0.36% 295,490,757
2016-10-31 2016-10-27 20.644 14,390,998 +35,706 0.36% 297,093,023
2016-10-28 2016-10-26 20.797 14,355,292 +16,264 0.36% 298,543,023
2016-10-27 2016-10-25 20.949 14,339,028 -4,699 0.36% 300,389,436
2016-10-26 2016-10-24 21.025 14,343,727 +5,781 0.36% 301,580,559
2016-10-25 2016-10-20 20.797 14,337,946 -952,977 0.36% 298,182,283
2016-10-24 2016-10-19 20.987 15,290,923 +479,131 0.38% 320,913,179
2016-10-20 2016-10-18 21.216 14,811,792 +66,115 0.37% 314,242,595
2016-10-19 2016-10-17 21.216 14,745,677 -94,470 0.37% 312,839,919
2016-10-18 2016-10-14 21.216 14,840,147 +73,525 0.37% 314,844,166
2016-10-17 2016-10-13 20.835 14,766,622 -5,264 0.37% 307,659,788
2016-10-14 2016-10-12 20.721 14,771,886 -88,740 0.37% 306,081,513
2016-10-13 2016-10-11 20.873 14,860,626 +12,077 0.37% 310,184,374
2016-10-12 2016-10-07 20.835 14,848,549 +482,687 0.37% 309,366,722
2016-10-11 2016-10-06 21.025 14,365,862 -1,573,341 0.36% 302,045,953
2016-10-07 2016-10-05 21.292 15,939,203 -39,381 0.40% 339,375,637
2016-10-06 2016-10-04 21.178 15,978,584 +45,682 0.40% 338,388,297
2016-10-05 2016-10-03 20.911 15,932,902 +3,675 0.40% 333,172,757
2016-10-04 2016-09-30 20.797 15,929,227 +61,435 0.40% 331,275,713
2016-10-03 2016-09-29 20.873 15,867,792 -34,130 0.40% 331,206,850
2016-09-30 2016-09-28 20.873 15,901,922 +419,523 0.40% 331,919,242
2016-09-29 2016-09-27 21.140 15,482,399 -232,598 0.39% 327,290,569
2016-09-28 2016-09-26 21.101 15,714,997 -43,589 0.40% 331,609,008
2016-09-27 2016-09-23 20.759 15,758,586 +368,621 0.40% 327,126,707
2016-09-26 2016-09-22 20.492 15,389,965 +306,128 0.39% 315,371,294
2016-09-23 2016-09-21 20.340 15,083,837 -125,495 0.38% 306,799,990
2016-09-22 2016-09-20 20.682 15,209,332 +32,952 0.38% 314,566,321
2016-09-21 2016-09-19 21.063 15,176,380 +5,967 0.38% 319,665,359
2016-09-20 2016-09-15 20.835 15,170,413 -84,538 0.38% 316,072,698
2016-09-19 2016-09-14 20.873 15,254,951 +81,004 0.38% 318,415,081
2016-09-15 2016-09-13 20.987 15,173,947 -25,346 0.38% 318,458,184
2016-09-14 2016-09-12 20.987 15,199,293 -2,091 0.38% 318,990,125
2016-09-13 2016-09-09 21.330 15,201,384 +67,237 0.38% 324,245,091
2016-09-12 2016-09-08 20.911 15,134,147 +36,231 0.38% 316,469,999
2016-09-09 2016-09-07 20.721 15,097,916 +19,428 0.38% 312,837,032
2016-09-08 2016-09-06 20.911 15,078,488 -31,505 0.38% 315,306,114
2016-09-07 2016-09-05 20.873 15,109,993 -6,826 0.38% 315,389,387
2016-09-06 2016-09-02 21.063 15,116,819 +301,014 0.38% 318,410,805
2016-09-05 2016-09-01 20.492 14,815,805 +313,473 0.37% 303,605,603
2016-09-02 2016-08-31 20.378 14,502,332 -487,533 0.36% 295,524,763
2016-09-01 2016-08-30 20.530 14,989,865 -100,446 0.38% 307,743,394
2016-08-31 2016-08-29 20.797 15,090,311 -542 0.38% 313,829,009
2016-08-30 2016-08-26 22.011 15,090,853 -454,558 0.38% 332,163,898
2016-08-29 2016-08-25 22.128 15,545,411 +529,888 0.39% 343,989,197
2016-08-26 2016-08-24 22.362 15,015,523 -182,462 0.39% 335,779,843
2016-08-25 2016-08-23 22.323 15,197,985 +155,272 0.39% 339,266,967
2016-08-24 2016-08-22 21.894 15,042,713 -26,781 0.39% 329,343,098
2016-08-23 2016-08-19 21.933 15,069,494 -4,474 0.39% 330,517,547
2016-08-22 2016-08-18 22.401 15,073,968 -46,836 0.39% 337,675,085
2016-08-19 2016-08-17 22.791 15,120,804 +69,184 0.39% 344,625,387
2016-08-18 2016-08-16 22.206 15,051,620 -125,074 0.39% 334,237,403
2016-08-17 2016-08-15 22.440 15,176,694 +126,581 0.39% 340,568,564
2016-08-16 2016-08-12 22.401 15,050,113 +90,770 0.39% 337,140,704
2016-08-15 2016-08-11 22.791 14,959,343 +108,644 0.39% 340,945,453
2016-08-12 2016-08-10 23.338 14,850,699 +9,738 0.38% 346,583,286
2016-08-11 2016-08-09 23.455 14,840,961 +513 0.38% 348,093,595
2016-08-09 2016-08-05 23.416 14,840,448 -234,397 0.38% 347,502,392
2016-08-08 2016-08-04 23.221 15,074,845 -12,602 0.39% 350,049,416
2016-08-05 2016-08-03 23.416 15,087,447 -90,719 0.39% 353,286,094
2016-08-04 2016-08-01 23.611 15,178,166 -326,445 0.39% 358,372,114
2016-08-03 2016-07-29 23.923 15,504,611 +196,818 0.40% 370,920,541
2016-08-01 2016-07-28 23.767 15,307,793 +12,301 0.39% 363,822,379
2016-07-29 2016-07-27 23.572 15,295,492 +3,075 0.39% 360,545,372
2016-07-28 2016-07-26 23.728 15,292,417 -54,322 0.39% 362,860,126
2016-07-27 2016-07-25 24.157 15,346,739 +2,552 0.40% 370,737,308
2016-07-26 2016-07-22 23.884 15,344,187 -221,901 0.40% 366,483,850
2016-07-25 2016-07-21 23.533 15,566,088 +162,933 0.40% 366,316,372
2016-07-22 2016-07-20 23.416 15,403,155 +90,763 0.40% 360,678,680
2016-07-21 2016-07-19 23.377 15,312,392 -113,301 0.39% 357,955,794
2016-07-20 2016-07-18 23.377 15,425,693 -34,073 0.40% 360,604,417
2016-07-19 2016-07-15 23.416 15,459,766 -28,308 0.40% 362,004,278
2016-07-18 2016-07-14 23.611 15,488,074 +170,149 0.40% 365,689,361
2016-07-15 2016-07-13 22.674 15,317,925 -52,272 0.39% 347,324,650
2016-07-14 2016-07-12 23.065 15,370,197 -70,721 0.40% 354,508,335
2016-07-13 2016-07-11 22.557 15,440,918 -375,639 0.40% 348,305,627
2016-07-12 2016-07-08 22.323 15,816,557 +454,050 0.41% 353,075,445
2016-07-11 2016-07-07 21.933 15,362,507 -510,935 0.40% 336,944,169
2016-07-08 2016-07-06 22.089 15,873,442 +306,151 0.41% 350,628,389
2016-07-07 2016-07-05 22.050 15,567,291 +12,095 0.40% 343,258,284
2016-07-06 2016-07-04 22.167 15,555,196 -285,448 0.40% 344,812,784
2016-07-05 2016-06-30 21.816 15,840,644 +236,763 0.41% 345,576,481
2016-07-04 2016-06-29 21.855 15,603,881 -377,693 0.40% 341,020,269
2016-06-30 2016-06-28 22.011 15,981,574 -147,730 0.41% 351,769,507
2016-06-29 2016-06-27 22.011 16,129,304 +84,558 0.42% 355,021,183
2016-06-28 2016-06-24 21.543 16,044,746 -79,841 0.41% 345,645,940
2016-06-27 2016-06-23 21.621 16,124,587 -2,305 0.42% 348,624,497
2016-06-24 2016-06-22 21.699 16,126,892 +8,426 0.42% 349,933,085
2016-06-23 2016-06-21 21.387 16,118,466 +82,755 0.42% 344,717,873
2016-06-22 2016-06-20 21.347 16,035,711 +48,685 0.41% 342,322,214
2016-06-21 2016-06-17 21.191 15,987,026 -10,199 0.41% 338,787,241
2016-06-20 2016-06-16 21.191 15,997,225 +14,888 0.41% 339,003,372
2016-06-17 2016-06-15 21.465 15,982,337 -46,914 0.41% 343,054,017
2016-06-16 2016-06-14 21.699 16,029,251 +13,004 0.41% 347,814,399
2016-06-15 2016-06-13 21.855 16,016,247 -95,341 0.41% 350,032,460
2016-06-14 2016-06-10 22.128 16,111,588 +39,125 0.42% 356,517,574
2016-06-13 2016-06-08 21.816 16,072,463 -231,662 0.41% 350,633,800
2016-06-10 2016-06-07 22.284 16,304,125 -336,669 0.42% 363,323,208
2016-06-08 2016-06-06 22.128 16,640,794 +416,640 0.43% 368,227,856
2016-06-07 2016-06-03 21.816 16,224,154 +3,587 0.42% 353,943,062
2016-06-06 2016-06-02 21.738 16,220,567 -26,275 0.42% 352,598,745
2016-06-03 2016-06-01 22.089 16,246,842 -38,947 0.42% 358,876,420
2016-06-02 2016-05-31 21.972 16,285,789 -29,211 0.42% 357,829,988
2016-06-01 2016-05-30 22.050 16,315,000 +1,538 0.42% 359,745,245
2016-05-31 2016-05-27 22.089 16,313,462 -1,023 0.42% 360,347,989
2016-05-30 2016-05-26 21.855 16,314,485 -35,615 0.42% 356,550,403
2016-05-27 2016-05-25 22.050 16,350,100 +69,036 0.42% 360,519,199
2016-05-26 2016-05-24 21.582 16,281,064 -47,256 0.42% 351,372,243
2016-05-25 2016-05-23 21.894 16,328,320 +41,508 0.42% 357,490,002
2016-05-24 2016-05-20 21.894 16,286,812 +27,727 0.42% 356,581,231
2016-05-23 2016-05-19 21.621 16,259,085 +151,971 0.42% 351,532,435
2016-05-20 2016-05-18 22.167 16,107,114 -5,379 0.42% 357,047,177
2016-05-19 2016-05-17 21.972 16,112,493 -19,261 0.42% 354,022,343
2016-05-18 2016-05-16 21.855 16,131,754 +369,196 0.42% 352,556,847
2016-05-17 2016-05-13 22.089 15,762,558 -441,967 0.41% 348,179,073
2016-05-16 2016-05-12 22.167 16,204,525 +272,207 0.42% 359,206,492
2016-05-13 2016-05-11 22.050 15,932,318 -293,080 0.41% 351,307,118
2016-05-12 2016-05-10 21.933 16,225,398 +95,042 0.42% 355,869,862
2016-05-11 2016-05-09 21.504 16,130,356 +129,481 0.42% 346,860,693
2016-05-10 2016-05-06 22.304 16,000,875 -484,665 0.41% 356,879,676
2016-05-09 2016-05-05 22.824 16,485,540 +420,795 0.42% 376,271,151
2016-05-06 2016-05-04 22.624 16,064,745 -944,692 0.42% 363,450,418
2016-05-05 2016-05-03 22.464 17,009,437 -1,144,386 0.45% 382,098,813
2016-05-04 2016-04-29 22.504 18,153,823 +611,258 0.48% 408,533,148
2016-05-03 2016-04-28 22.344 17,542,565 +477,990 0.46% 391,967,611
2016-04-29 2016-04-27 22.224 17,064,575 +155,565 0.45% 379,237,564
2016-04-28 2016-04-26 22.344 16,909,010 +459,656 0.45% 377,811,583
2016-04-27 2016-04-25 21.903 16,449,354 -1,054,516 0.43% 360,295,686
2016-04-26 2016-04-22 21.863 17,503,870 +798,288 0.46% 382,692,200
2016-04-25 2016-04-21 21.663 16,705,582 -286,301 0.44% 361,894,318
2016-04-22 2016-04-20 21.463 16,991,883 -423,046 0.45% 364,694,478
2016-04-21 2016-04-19 21.583 17,414,929 +370,605 0.46% 375,866,277
2016-04-20 2016-04-18 21.423 17,044,324 +735,724 0.45% 365,137,512
2016-04-19 2016-04-15 21.343 16,308,600 +8,491 0.43% 348,070,149
2016-04-18 2016-04-14 21.583 16,300,109 -781,650 0.43% 351,805,125
2016-04-15 2016-04-13 21.543 17,081,759 -441,338 0.45% 367,991,472
2016-04-14 2016-04-12 21.223 17,523,097 -185,156 0.46% 371,885,824
2016-04-13 2016-04-11 21.303 17,708,253 +980,921 0.47% 377,233,488
2016-04-12 2016-04-08 21.303 16,727,332 +208,232 0.44% 356,337,228
2016-04-11 2016-04-07 21.303 16,519,100 -192,794 0.44% 351,901,326
2016-04-08 2016-04-06 21.423 16,711,894 -98,395 0.44% 358,015,923
2016-04-07 2016-04-05 21.423 16,810,289 +325,153 0.44% 360,123,822
2016-04-06 2016-04-01 21.503 16,485,136 +5,994 0.44% 354,478,344
2016-04-05 2016-03-31 21.383 16,479,142 +351,751 0.44% 352,369,850
2016-04-01 2016-03-30 21.423 16,127,391 -65,078 0.43% 345,494,220
2016-03-31 2016-03-29 21.303 16,192,469 +817,129 0.43% 344,943,206
2016-03-30 2016-03-24 21.303 15,375,340 -508,212 0.41% 327,536,157
2016-03-29 2016-03-23 21.663 15,883,552 +100,896 0.42% 344,086,618
2016-03-24 2016-03-22 21.823 15,782,656 -82,908 0.42% 344,428,818
2016-03-23 2016-03-21 21.903 15,865,564 +46,201 0.42% 347,508,739
2016-03-22 2016-03-18 22.504 15,819,363 -100,393 0.42% 355,998,523
2016-03-21 2016-03-17 22.424 15,919,756 +25,473 0.42% 356,982,826
2016-03-18 2016-03-16 22.184 15,894,283 +68,927 0.42% 352,592,926
2016-03-17 2016-03-15 21.783 15,825,356 +27,835 0.42% 344,726,982
2016-03-16 2016-03-14 21.823 15,797,521 -8,856 0.42% 344,753,221
2016-03-15 2016-03-11 21.823 15,806,377 -55,945 0.42% 344,946,488
2016-03-14 2016-03-10 21.703 15,862,322 -37,456 0.42% 344,261,881
2016-03-11 2016-03-09 21.263 15,899,778 +226,260 0.42% 338,071,430
2016-03-10 2016-03-08 21.143 15,673,518 +155,334 0.41% 331,377,714
2016-03-09 2016-03-07 21.263 15,518,184 +148,341 0.41% 329,957,730
2016-03-08 2016-03-04 21.102 15,369,843 +66,929 0.41% 324,341,809
2016-03-07 2016-03-03 21.343 15,302,914 +39,961 0.40% 326,606,057
2016-03-04 2016-03-02 21.783 15,262,953 +296,181 0.40% 332,476,042
2016-03-03 2016-03-01 21.983 14,966,772 +277,476 0.40% 329,020,817
2016-03-02 2016-02-29 21.543 14,689,296 +451,019 0.39% 316,450,763
2016-03-01 2016-02-26 21.663 14,238,277 +332,664 0.38% 308,444,898
2016-02-29 2016-02-25 20.902 13,905,613 -237,747 0.37% 290,658,836
2016-02-26 2016-02-24 20.982 14,143,360 +131,131 0.37% 296,760,963
2016-02-25 2016-02-23 20.982 14,012,229 +137,083 0.37% 294,009,526
2016-02-24 2016-02-22 20.982 13,875,146 -107,885 0.37% 291,133,202
2016-02-23 2016-02-19 21.022 13,983,031 -422,811 0.37% 293,956,801
2016-02-22 2016-02-18 20.982 14,405,842 +522,205 0.38% 302,268,453
2016-02-19 2016-02-17 21.062 13,883,637 -381,593 0.37% 292,423,239
2016-02-18 2016-02-16 20.982 14,265,230 +284,197 0.38% 299,318,082
2016-02-17 2016-02-15 21.022 13,981,033 -703,875 0.37% 293,914,798
2016-02-16 2016-02-12 20.742 14,684,908 +655,301 0.39% 304,595,777
2016-02-15 2016-02-11 20.782 14,029,607 +4,107 0.37% 291,565,244
2016-02-12 2016-02-05 20.942 14,025,500 -60,425 0.37% 293,726,365
2016-02-11 2016-02-04 20.582 14,085,925 +2,997 0.37% 289,915,463
2016-02-05 2016-02-03 20.742 14,082,928 +114,378 0.37% 292,109,450
2016-02-04 2016-02-02 20.622 13,968,550 +71,973 0.37% 288,058,997
2016-02-03 2016-02-01 20.502 13,896,577 -17,991 0.37% 284,905,405
2016-02-02 2016-01-29 20.462 13,914,568 +93,864 0.37% 284,717,077
2016-02-01 2016-01-28 20.021 13,820,704 +99,394 0.37% 276,708,856
2016-01-29 2016-01-27 19.981 13,721,310 -33,424 0.36% 274,169,418
2016-01-28 2016-01-26 19.781 13,754,734 +23,411 0.36% 272,083,392
2016-01-27 2016-01-25 20.021 13,731,323 +24,997 0.36% 274,919,330
2016-01-26 2016-01-22 20.141 13,706,326 -12,842 0.36% 276,065,370
2016-01-25 2016-01-21 19.821 13,719,168 +17,837 0.36% 271,929,211
2016-01-22 2016-01-20 19.901 13,701,331 -153,366 0.36% 272,672,937
2016-01-21 2016-01-19 19.761 13,854,697 +108,835 0.37% 273,783,378
2016-01-20 2016-01-18 19.581 13,745,862 -16,539 0.36% 269,155,790
2016-01-19 2016-01-15 19.601 13,762,401 -119,737 0.36% 269,755,180
2016-01-18 2016-01-14 19.321 13,882,138 +82,410 0.37% 268,210,987
2016-01-15 2016-01-13 19.421 13,799,728 -351,594 0.36% 268,000,222
2016-01-14 2016-01-12 19.020 14,151,322 +367,608 0.37% 269,161,854
2016-01-13 2016-01-11 18.880 13,783,714 +203,283 0.36% 260,238,076
2016-01-12 2016-01-08 19.100 13,580,431 +3,998 0.36% 259,390,951
2016-01-11 2016-01-07 19.100 13,576,433 -20,977 0.36% 259,314,588
2016-01-08 2016-01-06 19.421 13,597,410 +20,478 0.36% 264,071,067
2016-01-07 2016-01-05 19.561 13,576,932 +16,482 0.36% 265,576,168
2016-01-06 2016-01-04 19.601 13,560,450 +1,499 0.36% 265,796,762
2016-01-05 2015-12-31 19.821 13,558,951 -20,070 0.36% 268,753,531
2015-12-30 2015-12-28 19.481 13,579,021 -1,498 0.36% 264,529,550
2015-12-29 2015-12-24 19.761 13,580,519 -15,983 0.36% 268,365,333
2015-12-28 2015-12-22 19.581 13,596,502 +39,549 0.36% 266,231,193
2015-12-23 2015-12-21 19.481 13,556,953 -135 0.36% 264,099,649
2015-12-22 2015-12-18 19.621 13,557,088 -226 0.36% 266,002,295
2015-12-21 2015-12-17 19.641 13,557,314 +361 0.36% 266,278,165
2015-12-18 2015-12-16 19.421 13,556,953 -49 0.36% 263,285,364
2015-12-17 2015-12-15 19.080 13,557,002 +32 0.36% 258,672,020
2015-12-16 2015-12-14 19.040 13,556,970 +633 0.36% 258,128,552
2015-12-15 2015-12-11 19.301 13,556,337 -31,462 0.36% 261,644,906
2015-12-14 2015-12-10 19.261 13,587,799 -110,093 0.36% 261,708,048
2015-12-11 2015-12-09 19.240 13,697,892 -76,418 0.36% 263,554,247
2015-12-10 2015-12-08 19.421 13,774,310 +76,353 0.36% 267,506,587
2015-12-09 2015-12-07 19.401 13,697,957 +126,869 0.36% 265,749,508
2015-12-08 2015-12-04 19.481 13,571,088 -340,935 0.36% 264,375,009
2015-12-07 2015-12-03 19.301 13,912,023 -33,013 0.37% 268,509,845
2015-12-04 2015-12-02 19.501 13,945,036 +39,458 0.37% 271,938,996
2015-12-03 2015-12-01 19.701 13,905,578 +12,986 0.37% 273,953,616
2015-12-02 2015-11-30 19.661 13,892,592 -141,353 0.37% 273,141,482
2015-12-01 2015-11-27 19.461 14,033,945 +382,592 0.37% 273,110,834
2015-11-30 2015-11-26 19.621 13,651,353 -46,950 0.36% 267,851,859
2015-11-27 2015-11-25 19.621 13,698,303 +15,983 0.36% 268,773,061
2015-11-26 2015-11-24 19.601 13,682,320 -143 0.36% 268,185,522
2015-11-25 2015-11-23 19.421 13,682,463 -7,991 0.36% 265,722,855
2015-11-24 2015-11-20 19.200 13,690,454 +57,439 0.36% 262,862,934
2015-11-23 2015-11-19 19.180 13,633,015 +12,130 0.36% 261,487,128
2015-11-20 2015-11-18 19.140 13,620,885 -37,104 0.36% 260,709,053
2015-11-18 2015-11-16 18.800 13,657,989 +29,976 0.36% 256,770,569
2015-11-17 2015-11-13 18.880 13,628,013 -38,823 0.36% 257,298,423
2015-11-16 2015-11-12 18.920 13,666,836 -155,339 0.36% 258,578,662
2015-11-13 2015-11-11 18.980 13,822,175 +7,992 0.37% 262,347,915
2015-11-12 2015-11-10 18.780 13,814,183 -39,954 0.37% 259,430,442
2015-11-11 2015-11-09 18.720 13,854,137 +68,277 0.37% 259,348,644
2015-11-10 2015-11-06 18.980 13,785,860 -22,963 0.36% 261,658,649
2015-11-09 2015-11-05 18.980 13,808,823 +6,495 0.37% 262,094,491
2015-11-06 2015-11-04 18.700 13,802,328 +18,481 0.36% 258,102,442
2015-11-05 2015-11-03 18.400 13,783,847 -195 0.36% 253,617,284
2015-11-04 2015-11-02 18.420 13,784,042 +29,968 0.36% 253,896,847
2015-11-03 2015-10-30 18.600 13,754,074 -26,971 0.36% 255,823,222
2015-11-02 2015-10-29 18.560 13,781,045 +2,686 0.36% 255,773,047
2015-10-30 2015-10-28 18.780 13,778,359 -50,447 0.36% 258,757,667
2015-10-29 2015-10-27 18.800 13,828,806 +22,976 0.37% 259,981,934
2015-10-28 2015-10-26 18.880 13,805,830 +67,428 0.37% 260,655,628
2015-10-27 2015-10-23 18.840 13,738,402 +17,481 0.36% 258,832,458
2015-10-26 2015-10-22 18.860 13,720,921 -15,483 0.36% 258,777,826
2015-10-23 2015-10-20 18.700 13,736,404 +31,312 0.36% 256,869,668
2015-10-22 2015-10-19 18.520 13,705,092 +4,522 0.36% 253,814,589
2015-10-20 2015-10-16 18.380 13,700,570 +24,981 0.36% 251,810,717
2015-10-19 2015-10-15 18.360 13,675,589 -830,615 0.36% 251,077,774
2015-10-16 2015-10-14 18.159 14,506,204 +54,442 0.38% 263,423,163
2015-10-15 2015-10-13 18.340 14,451,762 +307,173 0.38% 265,038,624
2015-10-14 2015-10-12 18.320 14,144,589 -1,478,424 0.37% 259,122,019
2015-10-13 2015-10-09 18.640 15,623,013 -3,678 0.41% 291,210,727
2015-10-12 2015-10-08 18.660 15,626,691 -248,945 0.41% 291,592,151
2015-10-09 2015-10-07 18.820 15,875,636 -595,174 0.42% 298,780,245
2015-10-08 2015-10-06 18.980 16,470,810 -14,157 0.44% 312,619,589
2015-10-07 2015-10-05 18.980 16,484,967 +156,832 0.44% 312,888,292
2015-10-06 2015-10-02 18.440 16,328,135 -198 0.43% 301,084,990
2015-10-05 2015-09-30 18.440 16,328,333 +145,343 0.43% 301,088,641
2015-10-02 2015-09-29 18.239 16,182,990 +646,357 0.43% 295,168,519
2015-09-30 2015-09-25 18.560 15,536,633 +1,549,348 0.41% 288,356,360
2015-09-29 2015-09-24 18.239 13,987,285 +6,992 0.37% 255,120,110
2015-09-25 2015-09-23 18.400 13,980,293 +870,545 0.37% 257,231,812
2015-09-24 2015-09-22 18.279 13,109,748 -21,976 0.35% 239,639,284
2015-09-23 2015-09-21 18.219 13,131,724 -140,850 0.35% 239,252,250
2015-09-22 2015-09-18 18.239 13,272,574 +115,876 0.35% 242,084,189
2015-09-21 2015-09-17 18.019 13,156,698 -44,594 0.35% 237,073,116
2015-09-18 2015-09-16 18.059 13,201,292 -73,114 0.35% 238,405,279
2015-09-17 2015-09-15 17.939 13,274,406 +95,398 0.35% 238,131,035
2015-09-16 2015-09-14 17.999 13,179,008 +92,402 0.35% 237,211,263
2015-09-15 2015-09-11 17.999 13,086,606 -81,386 0.35% 235,548,104
2015-09-14 2015-09-10 18.159 13,167,992 -50,774 0.35% 239,122,110
2015-09-11 2015-09-09 18.259 13,218,766 +8,820 0.35% 241,367,419
2015-09-10 2015-09-08 18.500 13,209,946 +125,664 0.35% 244,380,138
2015-09-09 2015-09-07 17.619 13,084,282 +28,860 0.35% 230,528,944
2015-09-07 2015-09-02 17.719 13,055,422 +462,507 0.35% 231,327,401
2015-09-04 2015-09-01 18.019 12,592,915 +8,451 0.33% 226,914,200
2015-09-02 2015-08-31 17.959 12,584,464 +42,064 0.33% 226,006,047
2015-09-01 2015-08-28 18.119 12,542,400 +541,423 0.33% 227,259,538
2015-08-31 2015-08-27 18.219 12,000,977 +98,441 0.32% 218,650,708
2015-08-28 2015-08-26 18.119 11,902,536 +482,985 0.31% 215,665,649
2015-08-27 2015-08-25 18.360 11,419,551 +13,735 0.30% 209,657,912
2015-08-26 2015-08-24 18.199 11,405,816 -63,732 0.30% 207,578,867
2015-08-25 2015-08-21 20.331 11,469,548 -139,770 0.30% 233,190,469
2015-08-24 2015-08-20 20.270 11,609,318 +531,362 0.31% 235,316,199
2015-08-21 2015-08-19 20.023 11,077,956 +1,950 0.30% 221,812,897
2015-08-20 2015-08-18 20.311 11,076,006 +1,459 0.30% 224,961,567
2015-08-19 2015-08-17 19.982 11,074,547 +12,161 0.30% 221,289,311
2015-08-18 2015-08-14 19.632 11,062,386 +47,107 0.30% 217,180,276
2015-08-17 2015-08-13 19.632 11,015,279 -34,051 0.30% 216,255,457
2015-08-14 2015-08-12 19.550 11,049,330 +144,473 0.30% 216,015,375
2015-08-13 2015-08-11 19.673 10,904,857 -170,741 0.30% 214,535,968
2015-08-12 2015-08-10 19.941 11,075,598 -17,617 0.30% 220,854,941
2015-08-11 2015-08-07 19.858 11,093,215 +103,717 0.30% 220,294,046
2015-08-10 2015-08-06 19.735 10,989,498 -66,505 0.30% 216,878,894
2015-08-07 2015-08-05 18.728 11,056,003 +13,483 0.30% 207,054,525
2015-08-06 2015-08-04 19.139 11,042,520 +4,378 0.30% 211,342,129
2015-08-05 2015-08-03 19.447 11,038,142 -12,165 0.30% 214,662,071
2015-08-04 2015-07-31 19.406 11,050,307 +1,439,875 0.30% 214,444,316
2015-08-03 2015-07-30 19.653 9,610,432 +90,478 0.26% 188,872,620
2015-07-31 2015-07-29 19.715 9,519,954 -36,485 0.26% 187,681,583
2015-07-30 2015-07-28 19.488 9,556,439 -3,270 0.26% 186,239,858
2015-07-29 2015-07-27 19.406 9,559,709 -76,591 0.26% 185,517,494
2015-07-28 2015-07-24 19.838 9,636,300 -167,654 0.26% 191,163,876
2015-07-27 2015-07-23 19.571 9,803,954 +317,565 0.27% 191,869,708
2015-07-24 2015-07-22 19.262 9,486,389 +278,163 0.26% 182,729,524
2015-07-23 2015-07-21 19.571 9,208,226 -678,478 0.25% 180,210,927
2015-07-22 2015-07-20 19.180 9,886,704 -51,481 0.27% 189,627,525
2015-07-21 2015-07-17 19.262 9,938,185 +39,407 0.27% 191,432,147
2015-07-20 2015-07-16 18.974 9,898,778 +310,841 0.27% 187,824,174
2015-07-17 2015-07-15 18.789 9,587,937 -30,155 0.26% 180,152,200
2015-07-16 2015-07-14 18.831 9,618,092 +278,715 0.26% 181,114,242
2015-07-15 2015-07-13 18.543 9,339,377 +71,020 0.25% 173,177,971
2015-07-14 2015-07-10 18.481 9,268,357 -63,718 0.25% 171,289,463
2015-07-13 2015-07-09 18.502 9,332,075 +331,754 0.25% 172,658,885
2015-07-10 2015-07-08 17.905 9,000,321 +273,665 0.24% 161,155,212
2015-07-09 2015-07-07 18.276 8,726,656 -62,751 0.24% 159,484,257
2015-07-08 2015-07-06 18.543 8,789,407 +74,912 0.24% 162,980,000
2015-07-07 2015-07-03 18.625 8,714,495 -995 0.24% 162,307,513
2015-07-06 2015-07-02 18.584 8,715,490 +3,660 0.24% 161,967,710
2015-07-03 2015-06-30 18.748 8,711,830 +44,906 0.24% 163,332,433
2015-07-02 2015-06-29 18.502 8,666,924 -36,095 0.24% 160,352,487
2015-06-30 2015-06-26 18.687 8,703,019 +13,785 0.24% 162,630,507
2015-06-29 2015-06-25 18.707 8,689,234 +10,215 0.24% 162,551,540
2015-06-26 2015-06-24 18.748 8,679,019 -10,602 0.24% 162,717,281
2015-06-25 2015-06-23 19.057 8,689,621 +31,418 0.24% 165,595,592
2015-06-24 2015-06-22 19.303 8,658,203 +8,271 0.24% 167,132,750
2015-06-23 2015-06-19 19.447 8,649,932 -185,981 0.23% 168,217,832
2015-06-22 2015-06-18 19.756 8,835,913 +221,395 0.24% 174,559,312
2015-06-19 2015-06-17 19.591 8,614,518 -217,017 0.23% 168,768,770
2015-06-18 2015-06-16 19.715 8,831,535 +217,534 0.24% 174,109,715
2015-06-17 2015-06-15 19.653 8,614,001 -212,388 0.23% 169,289,886
2015-06-16 2015-06-12 19.447 8,826,389 +124,342 0.24% 171,649,444
2015-06-15 2015-06-11 19.612 8,702,047 -190,749 0.24% 170,662,460
2015-06-12 2015-06-10 19.776 8,892,796 +47,670 0.24% 175,865,886
2015-06-11 2015-06-09 19.632 8,845,126 +38,429 0.24% 173,650,324
2015-06-10 2015-06-08 19.797 8,806,697 -103,620 0.24% 174,344,216
2015-06-09 2015-06-05 19.591 8,910,317 +182,416 0.24% 174,563,828
2015-06-08 2015-06-04 19.776 8,727,901 -151,698 0.24% 172,604,886
2015-06-05 2015-06-03 19.961 8,879,599 +160,821 0.24% 177,247,772
2015-06-04 2015-06-02 20.023 8,718,778 -178,907 0.24% 174,575,292
2015-06-03 2015-06-01 20.064 8,897,685 +152,257 0.24% 178,523,358
2015-06-02 2015-05-29 20.126 8,745,428 +162,550 0.24% 176,007,819
2015-06-01 2015-05-28 20.167 8,582,878 -35,987 0.23% 173,089,271
2015-05-29 2015-05-27 20.023 8,618,865 -93,397 0.23% 172,574,744
2015-05-28 2015-05-26 20.393 8,712,262 -210,929 0.24% 177,668,650
2015-05-27 2015-05-22 20.537 8,923,191 +308,460 0.24% 183,254,176
2015-05-26 2015-05-21 20.557 8,614,731 -950,466 0.23% 177,096,477
2015-05-22 2015-05-20 20.681 9,565,197 -33,796 0.26% 197,815,401
2015-05-21 2015-05-19 20.969 9,598,993 -327,431 0.26% 201,276,953
2015-05-20 2015-05-18 21.010 9,926,424 +190,177 0.27% 208,550,828
2015-05-19 2015-05-15 20.681 9,736,247 +121,377 0.26% 201,352,843
2015-05-18 2015-05-14 20.557 9,614,870 +30,879 0.26% 197,656,736
2015-05-15 2015-05-13 20.557 9,583,991 -119,173 0.26% 197,021,944
2015-05-14 2015-05-12 20.599 9,703,164 +60,098 0.26% 199,870,774
2015-05-13 2015-05-11 20.722 9,643,066 +144,824 0.26% 199,822,263
2015-05-12 2015-05-08 21.787 9,498,242 -245,654 0.26% 206,942,711
2015-05-11 2015-05-07 21.661 9,743,896 +258,139 0.26% 211,065,384
2015-05-08 2015-05-06 21.661 9,485,757 +21,873 0.26% 205,473,759
2015-05-07 2015-05-05 21.745 9,463,884 -498,093 0.26% 205,796,078
2015-05-06 2015-05-04 21.745 9,961,977 +446,025 0.28% 216,627,317
2015-05-05 2015-04-30 21.830 9,515,952 +100,928 0.26% 207,728,815
2015-05-04 2015-04-29 22.082 9,415,024 -19,492 0.26% 207,901,622
2015-04-30 2015-04-28 22.208 9,434,516 -133,616 0.26% 209,522,511
2015-04-29 2015-04-27 21.872 9,568,132 +114,596 0.27% 209,270,323
2015-04-28 2015-04-24 21.661 9,453,536 +317,636 0.26% 204,775,811
2015-04-27 2015-04-23 21.493 9,135,900 +421,398 0.25% 196,358,353
2015-04-24 2015-04-22 21.409 8,714,502 +127,807 0.24% 186,568,147
2015-04-23 2015-04-21 21.745 8,586,695 -190,677 0.24% 186,721,240
2015-04-22 2015-04-20 21.577 8,777,372 +103,660 0.24% 189,390,859
2015-04-21 2015-04-17 21.745 8,673,712 +25,848 0.24% 188,613,461
2015-04-20 2015-04-16 21.872 8,647,864 -5,877 0.24% 189,142,593
2015-04-17 2015-04-15 21.745 8,653,741 -253,501 0.24% 188,179,183
2015-04-16 2015-04-14 21.872 8,907,242 +5,281 0.25% 194,815,604
2015-04-15 2015-04-13 21.872 8,901,961 +13,794 0.25% 194,700,100
2015-04-14 2015-04-10 21.661 8,888,167 -70,494 0.25% 192,529,187
2015-04-13 2015-04-09 21.914 8,958,661 -45,645 0.25% 196,317,027
2015-04-10 2015-04-08 22.124 9,004,306 +128,981 0.25% 199,210,916
2015-04-09 2015-04-02 21.998 8,875,325 -726,625 0.25% 195,237,437
2015-04-08 2015-04-01 21.451 9,601,950 +317,489 0.27% 205,971,323
2015-04-02 2015-03-31 21.009 9,284,461 -23,300 0.26% 195,060,499
2015-04-01 2015-03-30 21.115 9,307,761 +30,525 0.26% 196,528,746
2015-03-31 2015-03-27 21.199 9,277,236 -34,712 0.26% 196,664,641
2015-03-30 2015-03-26 21.325 9,311,948 -93,750 0.26% 198,575,491
2015-03-27 2015-03-25 21.619 9,405,698 +209,877 0.26% 203,343,967
2015-03-26 2015-03-24 21.493 9,195,821 +479 0.26% 197,646,238
2015-03-25 2015-03-23 21.115 9,195,342 -1,836 0.26% 194,155,075
2015-03-24 2015-03-20 21.072 9,197,178 +407 0.26% 193,807,001
2015-03-23 2015-03-19 21.367 9,196,771 -2,312 0.26% 196,506,187
2015-03-20 2015-03-18 20.820 9,199,083 -212,546 0.26% 191,525,621
2015-03-19 2015-03-17 20.862 9,411,629 -552,534 0.26% 196,346,705
2015-03-18 2015-03-16 21.030 9,964,163 +356,151 0.28% 209,550,147
2015-03-17 2015-03-13 20.673 9,608,012 +7,620 0.27% 198,625,133
2015-03-16 2015-03-12 20.736 9,600,392 +300,026 0.27% 199,073,306
2015-03-13 2015-03-11 20.862 9,300,366 +35,667 0.26% 194,025,521
2015-03-12 2015-03-10 20.862 9,264,699 -20,430 0.26% 193,281,432
2015-03-11 2015-03-09 21.199 9,285,129 -505,183 0.26% 196,831,962
2015-03-10 2015-03-06 21.535 9,790,312 +251,248 0.27% 210,835,450
2015-03-09 2015-03-05 21.661 9,539,064 -9,989 0.26% 206,628,458
2015-03-06 2015-03-04 21.619 9,549,053 -165,950 0.27% 206,443,192
2015-03-05 2015-03-03 21.409 9,715,003 +176,883 0.27% 207,987,801
2015-03-04 2015-03-02 21.577 9,538,120 -320,008 0.26% 205,805,648
2015-03-03 2015-02-27 21.619 9,858,128 -361,824 0.27% 213,125,156
2015-03-02 2015-02-26 21.493 10,219,952 -96,945 0.28% 219,657,936
2015-02-27 2015-02-25 21.409 10,316,897 -857,357 0.29% 220,873,707
2015-02-26 2015-02-24 21.072 11,174,254 +1,552,401 0.31% 235,468,820
2015-02-25 2015-02-23 21.072 9,621,853 -306,194 0.27% 202,755,940
2015-02-24 2015-02-18 21.072 9,928,047 -71,319 0.28% 209,208,195
2015-02-23 2015-02-16 21.115 9,999,366 -90,816 0.28% 211,131,642
2015-02-17 2015-02-13 20.799 10,090,182 -40,893 0.28% 209,866,171
2015-02-16 2015-02-12 20.820 10,131,075 +268,183 0.28% 210,929,767
2015-02-13 2015-02-11 21.325 9,862,892 -1,091,278 0.27% 210,324,265
2015-02-12 2015-02-10 21.325 10,954,170 +580,120 0.30% 233,595,557
2015-02-11 2015-02-09 21.157 10,374,050 -25,208 0.29% 219,479,249
2015-02-10 2015-02-06 21.493 10,399,258 -541,122 0.29% 223,511,769
2015-02-09 2015-02-05 21.661 10,940,380 -1,255,803 0.30% 236,982,774
2015-02-06 2015-02-04 21.283 12,196,183 -498,326 0.34% 259,568,264
2015-02-05 2015-02-03 21.493 12,694,509 +719,276 0.35% 272,843,713
2015-02-04 2015-02-02 21.619 11,975,233 +505,143 0.33% 258,895,340
2015-02-03 2015-01-30 21.367 11,470,090 -360,598 0.32% 245,079,892
2015-02-02 2015-01-29 20.841 11,830,688 -40,885 0.33% 246,564,645
2015-01-30 2015-01-28 20.610 11,871,573 -523,475 0.33% 244,670,433
2015-01-29 2015-01-27 20.799 12,395,048 +1,105,965 0.34% 257,805,187
2015-01-28 2015-01-26 20.904 11,289,083 +1,313,339 0.31% 235,989,238
2015-01-27 2015-01-23 20.988 9,975,744 +92,243 0.28% 209,374,113
2015-01-26 2015-01-22 20.673 9,883,501 -146,926 0.27% 204,320,280
2015-01-23 2015-01-21 20.799 10,030,427 +103,699 0.28% 208,623,324
2015-01-22 2015-01-20 20.631 9,926,728 +62,252 0.28% 204,796,380
2015-01-21 2015-01-19 20.673 9,864,476 +164,523 0.27% 203,926,979
2015-01-20 2015-01-16 20.736 9,699,953 -405,128 0.27% 201,137,798
2015-01-19 2015-01-15 20.757 10,105,081 +450,301 0.28% 209,751,028
2015-01-16 2015-01-14 20.505 9,654,780 +701,842 0.27% 197,967,612
2015-01-15 2015-01-13 20.463 8,952,938 -456,483 0.25% 183,200,040
2015-01-14 2015-01-12 20.042 9,409,421 +684,699 0.26% 188,583,177
2015-01-13 2015-01-09 19.916 8,724,722 -63,242 0.24% 173,759,566
2015-01-12 2015-01-08 19.937 8,787,964 +169,755 0.24% 175,203,894
2015-01-09 2015-01-07 20.652 8,618,209 +35,662 0.24% 177,981,826
2015-01-08 2015-01-06 20.694 8,582,547 -102,239 0.24% 177,606,328
2015-01-07 2015-01-05 20.862 8,684,786 +56,115 0.24% 181,183,206
2015-01-06 2015-01-02 20.967 8,628,671 +7,600 0.24% 180,919,849
2015-01-05 2014-12-31 21.241 8,621,071 -41,844 0.24% 183,117,455
2015-01-02 2014-12-29 21.072 8,662,915 +23,783 0.24% 182,548,775
2014-12-30 2014-12-24 21.241 8,639,132 -2,898 0.24% 183,501,083
2014-12-29 2014-12-22 21.451 8,642,030 +160,289 0.24% 185,380,090
2014-12-23 2014-12-19 21.157 8,481,741 +87,516 0.24% 179,444,493
2014-12-22 2014-12-18 21.619 8,394,225 -35,212 0.23% 181,476,698
2014-12-19 2014-12-17 20.925 8,429,437 +2 0.23% 176,387,903
2014-12-18 2014-12-16 21.451 8,429,435 +15,182 0.23% 180,819,717
2014-12-17 2014-12-15 21.872 8,414,253 -64,668 0.23% 184,033,147
2014-12-16 2014-12-12 21.451 8,478,921 -259,623 0.24% 181,881,241
2014-12-15 2014-12-11 21.283 8,738,544 +47,075 0.24% 185,980,211
2014-12-12 2014-12-10 21.283 8,691,469 -110,792 0.24% 184,978,326
2014-12-11 2014-12-09 21.283 8,802,261 -176,889 0.24% 187,336,284
2014-12-10 2014-12-08 20.610 8,979,150 +47,550 0.25% 185,058,249
2014-12-09 2014-12-05 20.820 8,931,600 -4,735 0.25% 185,956,604
2014-12-08 2014-12-04 20.652 8,936,335 -65,620 0.25% 184,551,711
2014-12-05 2014-12-03 20.652 9,001,955 -199,406 0.25% 185,906,884
2014-12-04 2014-12-02 20.357 9,201,361 +382,950 0.26% 187,315,870
2014-12-03 2014-12-01 20.421 8,818,411 +62,767 0.24% 180,076,364
2014-12-02 2014-11-28 20.294 8,755,644 -196,858 0.24% 177,689,823
2014-12-01 2014-11-27 20.463 8,952,502 +291,007 0.25% 183,191,118
2014-11-28 2014-11-26 20.421 8,661,495 +125,533 0.24% 176,872,061
2014-11-27 2014-11-25 20.505 8,535,962 +4,755 0.24% 175,026,672
2014-11-26 2014-11-24 20.631 8,531,207 +3,804 0.24% 176,005,660
2014-11-25 2014-11-21 20.610 8,527,403 -161,819 0.24% 175,747,846
2014-11-24 2014-11-20 20.694 8,689,222 -383,255 0.24% 179,813,850
2014-11-21 2014-11-19 20.315 9,072,477 +3,328 0.25% 184,310,531
2014-11-20 2014-11-18 20.442 9,069,149 +39,450 0.25% 185,387,287
2014-11-19 2014-11-17 20.189 9,029,699 +951 0.25% 182,302,093
2014-11-18 2014-11-14 20.778 9,028,748 -9,035 0.25% 187,599,477
2014-11-17 2014-11-13 20.505 9,037,783 -39,467 0.25% 185,316,322
2014-11-14 2014-11-12 20.315 9,077,250 -41,368 0.25% 184,407,496
2014-11-13 2014-11-11 19.769 9,118,618 +31,858 0.25% 180,261,933
2014-11-12 2014-11-10 19.600 9,086,760 -229,357 0.25% 178,103,362
2014-11-11 2014-11-07 19.769 9,316,117 +31,423 0.26% 184,166,203
2014-11-10 2014-11-06 19.958 9,284,694 -31,912 0.26% 185,302,362
2014-11-07 2014-11-05 19.705 9,316,606 +430,674 0.26% 183,588,075
2014-11-06 2014-11-04 19.621 8,885,932 +48,026 0.25% 174,353,944
2014-11-05 2014-11-03 19.853 8,837,906 +2,377 0.25% 175,456,119
2014-11-04 2014-10-31 19.874 8,835,529 +6,182 0.25% 175,594,744
2014-11-03 2014-10-30 19.769 8,829,347 -8,559 0.25% 174,543,462
2014-10-31 2014-10-29 19.495 8,837,906 -77,036 0.25% 172,296,422
2014-10-30 2014-10-28 19.432 8,914,942 +29,957 0.25% 173,235,798
2014-10-29 2014-10-27 19.222 8,884,985 +36,138 0.25% 170,785,125
2014-10-28 2014-10-24 19.138 8,848,847 -2,849 0.25% 169,346,110
2014-10-27 2014-10-23 19.180 8,851,696 -60,864 0.25% 169,772,942
2014-10-24 2014-10-22 19.285 8,912,560 +47,075 0.25% 171,877,469
2014-10-23 2014-10-21 19.285 8,865,485 -75,605 0.25% 170,969,634
2014-10-21 2014-10-17 19.159 8,941,090 +17,118 0.25% 171,299,459
2014-10-20 2014-10-16 19.180 8,923,972 +332,621 0.25% 171,159,175
2014-10-17 2014-10-15 19.306 8,591,351 -771,728 0.24% 165,863,678
2014-10-16 2014-10-14 18.969 9,363,079 -168,098 0.26% 177,612,028
2014-10-15 2014-10-13 19.390 9,531,177 -274,891 0.26% 184,809,632
2014-10-14 2014-10-10 19.495 9,806,068 +513,305 0.27% 191,170,899
2014-10-13 2014-10-09 19.579 9,292,763 -1,784,095 0.26% 181,945,655
2014-10-10 2014-10-08 19.663 11,076,858 -149,989 0.31% 217,808,762
2014-10-09 2014-10-07 20.715 11,226,847 +144,569 0.31% 232,563,300
2014-10-08 2014-10-06 20.168 11,082,278 -97,618 0.31% 223,508,886
2014-10-07 2014-10-03 20.063 11,179,896 -69,759 0.31% 224,302,072
2014-10-06 2014-09-30 19.726 11,249,655 -68,501 0.31% 221,916,293
2014-10-03 2014-09-29 19.705 11,318,156 +34,712 0.31% 223,029,553
2014-09-30 2014-09-26 19.937 11,283,444 -2,853 0.31% 224,955,783
2014-09-29 2014-09-25 20.084 11,286,297 +383,255 0.31% 226,674,149
2014-09-26 2014-09-24 19.979 10,903,042 +732,273 0.30% 217,830,374
2014-09-24 2014-09-22 19.979 10,170,769 -214,447 0.28% 203,200,393
2014-09-23 2014-09-19 20.000 10,385,216 -57,061 0.29% 207,703,205
2014-09-22 2014-09-18 19.979 10,442,277 -475 0.29% 208,624,814
2014-09-19 2014-09-17 19.558 10,442,752 -201,138 0.29% 204,242,003
2014-09-18 2014-09-16 19.516 10,643,890 -552,534 0.30% 207,728,221
2014-09-17 2014-09-15 19.916 11,196,424 -929,959 0.31% 222,985,418
2014-09-16 2014-09-12 19.937 12,126,383 +223,011 0.34% 241,761,291
2014-09-15 2014-09-11 20.315 11,903,372 -532,088 0.33% 241,821,149
2014-09-12 2014-09-10 19.769 12,435,460 -213,025 0.35% 245,831,118
2014-09-11 2014-09-08 19.474 12,648,485 -156,916 0.35% 246,318,280
2014-09-10 2014-09-05 19.516 12,805,401 -286,328 0.36% 249,912,688
2014-09-08 2014-09-04 19.621 13,091,729 -724,710 0.36% 256,877,341
2014-09-05 2014-09-03 19.832 13,816,439 +158,776 0.38% 274,002,777
2014-09-04 2014-09-02 19.495 13,657,663 -806,928 0.38% 266,258,373
2014-09-03 2014-09-01 19.327 14,464,591 -141,318 0.40% 279,555,999
2014-09-02 2014-08-29 19.306 14,605,909 +677,591 0.41% 281,980,073
2014-09-01 2014-08-28 19.180 13,928,318 -44,731 0.39% 267,141,069
2014-08-29 2014-08-27 19.180 13,973,049 +235,405 0.39% 267,998,996
2014-08-28 2014-08-26 19.327 13,737,644 +203,649 0.38% 265,506,352
2014-08-27 2014-08-25 19.264 13,533,995 -17,172 0.38% 260,716,569
2014-08-26 2014-08-22 20.409 13,551,167 -1,952,344 0.38% 276,572,053
2014-08-25 2014-08-21 20.130 15,503,511 +3,250,128 0.43% 312,083,849
2014-08-22 2014-08-20 20.947 12,253,383 -96,716 0.35% 256,673,096
2014-08-21 2014-08-19 20.883 12,350,099 -6,510 0.35% 257,902,203
2014-08-20 2014-08-18 20.732 12,356,609 +289,683 0.35% 256,177,936
2014-08-19 2014-08-15 20.366 12,066,926 -19,529 0.34% 245,760,460
2014-08-18 2014-08-14 20.452 12,086,455 +87,416 0.34% 247,197,936
2014-08-15 2014-08-13 20.409 11,999,039 -110,200 0.34% 244,893,953
2014-08-14 2014-08-12 20.323 12,109,239 -17,223 0.34% 246,101,377
2014-08-13 2014-08-11 20.495 12,126,462 -19,529 0.34% 248,537,768
2014-08-12 2014-08-08 20.990 12,145,991 -218,076 0.34% 254,945,973
2014-08-11 2014-08-07 20.366 12,364,067 -49,288 0.35% 251,812,168
2014-08-08 2014-08-06 20.065 12,413,355 +657,951 0.35% 249,078,478
2014-08-07 2014-08-05 19.399 11,755,404 -37,663 0.33% 228,039,185
2014-08-06 2014-08-04 19.549 11,793,067 +311,072 0.33% 230,545,172
2014-08-05 2014-08-01 19.528 11,481,995 -637,953 0.33% 224,217,025
2014-08-04 2014-07-31 19.764 12,119,948 +10,939 0.34% 239,541,989
2014-08-01 2014-07-30 18.969 12,109,009 -95,835 0.34% 229,690,255
2014-07-31 2014-07-29 18.796 12,204,844 +953,733 0.35% 229,408,259
2014-07-30 2014-07-28 19.076 11,251,111 +88,811 0.32% 214,627,028
2014-07-29 2014-07-25 19.571 11,162,300 -63,711 0.32% 218,454,234
2014-07-28 2014-07-24 19.979 11,226,011 -850,593 0.32% 224,288,270
2014-07-25 2014-07-23 19.979 12,076,604 -669,040 0.34% 241,282,555
2014-07-24 2014-07-22 19.764 12,745,644 +2,955,069 0.36% 251,908,417
2014-07-23 2014-07-21 19.657 9,790,575 +64,178 0.33% 192,450,825
2014-07-22 2014-07-18 19.635 9,726,397 -39,058 0.33% 190,980,116
2014-07-21 2014-07-17 19.549 9,765,455 +39,058 0.33% 190,906,955
2014-07-18 2014-07-16 19.528 9,726,397 -35,952 0.33% 189,934,223
2014-07-17 2014-07-15 19.657 9,762,349 +35,952 0.33% 191,895,994
2014-07-15 2014-07-11 19.356 9,726,397 -139,494 0.33% 188,260,794
2014-07-14 2014-07-10 19.463 9,865,891 +91,601 0.33% 192,021,685
2014-07-11 2014-07-09 19.764 9,774,290 -380,818 0.33% 193,181,759
2014-07-10 2014-07-08 19.764 10,155,108 +2,311,882 0.34% 200,708,350
2014-07-09 2014-07-07 18.667 7,843,226 +344,071 0.26% 146,413,067
2014-07-08 2014-07-04 18.775 7,499,155 +245,510 0.25% 140,796,532
2014-07-07 2014-07-03 19.098 7,253,645 -57,166 0.24% 138,527,069
2014-07-04 2014-07-02 19.678 7,310,811 -147,877 0.25% 143,863,968
2014-07-03 2014-06-30 19.635 7,458,688 +367,800 0.25% 146,453,111
2014-07-02 2014-06-27 19.614 7,090,888 -32,548 0.24% 139,078,772
2014-06-30 2014-06-26 20.001 7,123,436 +465 0.24% 142,474,735
2014-06-27 2014-06-25 19.248 7,122,971 -611,450 0.24% 137,103,833
2014-06-26 2014-06-24 18.775 7,734,421 +1,526,996 0.26% 145,213,648
2014-06-25 2014-06-23 18.259 6,207,425 -27,899 0.21% 113,340,351
2014-06-24 2014-06-20 17.979 6,235,324 -486,369 0.21% 112,106,472
2014-06-23 2014-06-19 18.108 6,721,693 -2,638,782 0.23% 121,718,376
2014-06-20 2014-06-18 19.166 9,360,475 -4,088,108 0.31% 179,406,058
2014-06-19 2014-06-17 18.567 13,448,583 +523,218 0.45% 249,695,793
2014-06-18 2014-06-16 18.656 12,925,365 +5,275,364 0.45% 241,129,598
2014-06-17 2014-06-13 18.322 7,650,001 +1,607,458 0.26% 140,166,381
2014-06-13 2014-06-11 18.989 6,042,543 -92,755 0.21% 114,739,852
2014-06-12 2014-06-10 18.833 6,135,298 +47,278 0.21% 115,547,335
2014-06-11 2014-06-09 18.855 6,088,020 -54,933 0.21% 114,792,147
2014-06-10 2014-06-06 19.033 6,142,953 -37,822 0.21% 116,919,361
2014-06-09 2014-06-05 19.011 6,180,775 +35,571 0.21% 117,501,962
2014-06-06 2014-06-04 19.144 6,145,204 -35,571 0.21% 117,644,598
2014-06-05 2014-06-03 18.900 6,180,775 +25,215 0.21% 116,815,619
2014-06-04 2014-05-30 18.767 6,155,560 -76,095 0.21% 115,518,808
2014-06-03 2014-05-29 19.011 6,231,655 -86,002 0.22% 118,469,235
2014-05-30 2014-05-28 18.700 6,317,657 -407,943 0.22% 118,139,888
2014-05-29 2014-05-27 19.189 6,725,600 -398,938 0.23% 129,054,513
2014-05-28 2014-05-26 19.300 7,124,538 -147,238 0.25% 137,500,698
2014-05-27 2014-05-23 19.300 7,271,776 -88,252 0.25% 140,342,332
2014-05-26 2014-05-22 19.388 7,360,028 -4,503 0.25% 142,699,394
2014-05-23 2014-05-21 19.078 7,364,531 +88,703 0.25% 140,496,879
2014-05-22 2014-05-20 19.211 7,275,828 -99,509 0.25% 139,774,179
2014-05-21 2014-05-19 19.078 7,375,337 +88,252 0.26% 140,703,031
2014-05-20 2014-05-16 19.078 7,287,085 -1,351 0.25% 139,019,403
2014-05-19 2014-05-15 19.122 7,288,436 -15,309 0.25% 139,368,914
2014-05-16 2014-05-14 19.366 7,303,745 -13,508 0.25% 141,445,947
2014-05-15 2014-05-13 18.966 7,317,253 -13,508 0.25% 138,782,390
2014-05-14 2014-05-12 18.567 7,330,761 +1,351 0.25% 136,108,033
2014-05-13 2014-05-09 18.700 7,329,410 -22,964 0.25% 137,059,621
2014-05-12 2014-05-08 18.700 7,352,374 +1,272,459 0.25% 137,489,047
2014-05-09 2014-05-07 18.211 6,079,915 +50,880 0.21% 110,723,493
2014-05-08 2014-05-05 17.967 6,029,035 -271,962 0.21% 108,324,014
2014-05-07 2014-05-02 17.923 6,300,997 +22,063 0.22% 112,930,494
2014-05-05 2014-04-30 18.011 6,278,934 +451 0.22% 113,092,861
2014-05-02 2014-04-29 18.189 6,278,483 -452 0.22% 114,200,247
2014-04-30 2014-04-28 18.322 6,278,935 +17,560 0.22% 115,045,161
2014-04-29 2014-04-25 18.034 6,261,375 +450 0.22% 112,915,656
2014-04-28 2014-04-24 18.211 6,260,925 -2 0.22% 114,019,931
2014-04-24 2014-04-22 18.189 6,260,927 -141,111 0.22% 113,880,919
2014-04-23 2014-04-17 18.145 6,402,038 +276,373 0.22% 116,163,242
2014-04-22 2014-04-16 18.011 6,125,665 +38,442 0.21% 110,332,260
2014-04-17 2014-04-15 18.123 6,087,223 -15,309 0.21% 110,315,818
2014-04-16 2014-04-14 18.433 6,102,532 -8,105 0.21% 112,490,689
2014-04-15 2014-04-11 18.345 6,110,637 -904 0.21% 112,097,248
2014-04-11 2014-04-09 18.256 6,111,541 -3,603 0.21% 111,570,908
2014-04-10 2014-04-08 18.100 6,115,144 -124,274 0.21% 110,686,006
2014-04-09 2014-04-07 18.322 6,239,418 -177,405 0.22% 114,321,114
2014-04-08 2014-04-04 17.967 6,416,823 -154,823 0.22% 115,291,423
2014-04-07 2014-04-03 18.189 6,571,646 -189,126 0.23% 119,532,632
2014-04-04 2014-04-02 18.100 6,760,772 +165,699 0.23% 122,372,073
2014-04-03 2014-04-01 18.500 6,595,073 -147,238 0.23% 122,009,326
2014-04-02 2014-03-31 18.167 6,742,311 +178,299 0.23% 122,487,143
2014-04-01 2014-03-28 17.789 6,564,012 +89,604 0.23% 116,769,737
2014-03-31 2014-03-27 17.945 6,474,408 -169,301 0.22% 116,182,266
2014-03-28 2014-03-26 17.745 6,643,709 +162,547 0.23% 117,892,398
2014-03-27 2014-03-25 17.789 6,481,162 -111,217 0.22% 115,295,886
2014-03-26 2014-03-24 17.634 6,592,379 -53,582 0.23% 116,249,499
2014-03-25 2014-03-21 17.812 6,645,961 +148,139 0.23% 118,375,159
2014-03-24 2014-03-20 17.812 6,497,822 +28,367 0.22% 115,736,567
2014-03-21 2014-03-19 18.011 6,469,455 +18,911 0.22% 116,524,425
2014-03-20 2014-03-18 18.433 6,450,544 -122,473 0.22% 118,905,749
2014-03-19 2014-03-17 17.656 6,573,017 -96,358 0.23% 116,054,051
2014-03-18 2014-03-14 18.876 6,669,375 +124,864 0.23% 125,893,356
2014-03-17 2014-03-13 19.174 6,544,511 +229,201 0.23% 125,483,016
2014-03-14 2014-03-12 19.105 6,315,310 +17,045 0.23% 120,654,876
2014-03-13 2014-03-11 18.899 6,298,265 +437 0.22% 119,032,267
2014-03-12 2014-03-10 18.991 6,297,828 -112,751 0.22% 119,600,395
2014-03-11 2014-03-07 18.876 6,410,579 +43,706 0.23% 121,008,237
2014-03-10 2014-03-06 18.785 6,366,873 +17,919 0.23% 119,600,521
2014-03-07 2014-03-05 18.899 6,348,954 -86,974 0.23% 119,990,249
2014-03-06 2014-03-04 18.808 6,435,928 +101,262 0.23% 121,044,963
2014-03-05 2014-03-03 18.899 6,334,666 +96,879 0.23% 119,720,217
2014-03-04 2014-02-28 18.853 6,237,787 -55,506 0.22% 117,603,834
2014-03-03 2014-02-27 18.831 6,293,293 -61,188 0.22% 118,506,320
2014-02-28 2014-02-26 18.007 6,354,481 +82,167 0.23% 114,424,374
2014-02-27 2014-02-25 17.870 6,272,314 +437 0.22% 112,083,724
2014-02-26 2014-02-24 18.190 6,271,877 +13,985 0.22% 114,084,958
2014-02-24 2014-02-20 18.281 6,257,892 +18,485 0.22% 114,403,305
2014-02-21 2014-02-19 18.259 6,239,407 -10,907 0.22% 113,922,612
2014-02-20 2014-02-18 17.755 6,250,314 -6,556 0.22% 110,975,544
2014-02-18 2014-02-14 17.687 6,256,870 +24,038 0.22% 110,662,468
2014-02-17 2014-02-13 17.801 6,232,832 -126,010 0.22% 110,950,367
2014-02-14 2014-02-12 17.778 6,358,842 +98,338 0.23% 113,047,973
2014-02-13 2014-02-11 17.595 6,260,504 -106,205 0.22% 110,153,770
2014-02-12 2014-02-10 17.435 6,366,709 +67,744 0.23% 111,002,740
2014-02-11 2014-02-07 17.435 6,298,965 +78,371 0.22% 109,821,632
2014-02-10 2014-02-06 17.343 6,220,594 -159,226 0.22% 107,885,925
2014-02-07 2014-02-05 17.183 6,379,820 +74,435 0.23% 109,625,627
2014-02-06 2014-02-04 17.229 6,305,385 -1,031,451 0.22% 108,635,136
2014-02-05 2014-01-30 17.046 7,336,836 -551,563 0.26% 125,062,991
2014-02-04 2014-01-28 17.526 7,888,399 -411,269 0.28% 138,255,165
2014-01-29 2014-01-27 17.160 8,299,668 +31,468 0.30% 142,424,830
2014-01-28 2014-01-24 17.847 8,268,200 +15,297 0.29% 147,560,223
2014-01-27 2014-01-23 17.778 8,252,903 +25,786 0.29% 146,720,732
2014-01-24 2014-01-22 17.892 8,227,117 -26,198 0.29% 147,203,506
2014-01-23 2014-01-21 17.458 8,253,315 -151,738 0.29% 144,084,308
2014-01-22 2014-01-20 17.778 8,405,053 -57,254 0.30% 149,425,667
2014-01-21 2014-01-17 17.870 8,462,307 +48,094 0.30% 151,218,017
2014-01-20 2014-01-16 17.778 8,414,213 -92,237 0.30% 149,588,514
2014-01-17 2014-01-15 17.778 8,506,450 -24,912 0.30% 151,228,310
2014-01-16 2014-01-14 17.664 8,531,362 +171,325 0.30% 150,695,192
2014-01-13 2014-01-09 17.320 8,360,037 -78,669 0.30% 144,799,748
2014-01-10 2014-01-08 17.389 8,438,706 +1,311 0.30% 146,741,575
2014-01-09 2014-01-07 17.389 8,437,395 +871,488 0.30% 146,718,778
2014-01-08 2014-01-06 17.160 7,565,907 +29,282 0.27% 129,833,268
2014-01-07 2014-01-03 17.435 7,536,625 +189,245 0.27% 131,400,072
2014-01-06 2014-01-02 17.504 7,347,380 -114,891 0.26% 128,604,944
2014-01-03 2013-12-31 17.526 7,462,271 +388,105 0.27% 130,786,679
2014-01-02 2013-12-27 17.298 7,074,166 -270,537 0.25% 122,366,001
2013-12-30 2013-12-24 17.298 7,344,703 +429,626 0.26% 127,045,639
2013-12-27 2013-12-20 17.343 6,915,077 +647,988 0.25% 119,930,585
2013-12-23 2013-12-19 15.421 6,267,089 -86,536 0.22% 96,647,247
2013-12-20 2013-12-18 15.742 6,353,625 +8,304 0.23% 100,016,982
2013-12-19 2013-12-17 15.604 6,345,321 +73,862 0.23% 99,015,161
2013-12-18 2013-12-16 15.467 6,271,459 -18,370 0.22% 97,001,625
2013-12-17 2013-12-13 15.582 6,289,829 -22,726 0.22% 98,005,326
2013-12-13 2013-12-11 15.604 6,312,555 -30,157 0.23% 98,503,866
2013-12-12 2013-12-10 15.604 6,342,712 +52,883 0.23% 98,974,449
2013-12-11 2013-12-09 15.696 6,289,829 +15,024 0.22% 98,724,895
2013-12-10 2013-12-06 16.016 6,274,805 -159,525 0.22% 100,499,060
2013-12-09 2013-12-05 15.902 6,434,330 +138,110 0.23% 102,317,958
2013-12-06 2013-12-04 16.108 6,296,220 +15,734 0.22% 101,418,289
2013-12-05 2013-12-03 16.039 6,280,486 +6,739 0.22% 100,733,749
2013-12-04 2013-12-02 16.016 6,273,747 -40,830 0.22% 100,482,115
2013-12-03 2013-11-29 15.559 6,314,577 +1,003,916 0.23% 98,246,458
2013-12-02 2013-11-28 14.941 5,310,661 +19,230 0.19% 79,346,082
2013-11-29 2013-11-27 14.987 5,291,431 -332,786 0.19% 79,300,909
2013-11-28 2013-11-26 15.010 5,624,217 +293,453 0.20% 84,416,946
2013-11-27 2013-11-25 14.895 5,330,764 -22,509 0.19% 79,402,499
2013-11-26 2013-11-22 14.918 5,353,273 -19,230 0.19% 79,860,259
2013-11-25 2013-11-21 14.712 5,372,503 +53,538 0.19% 79,040,807
2013-11-22 2013-11-20 14.918 5,318,965 -104,628 0.19% 79,348,451
2013-11-21 2013-11-19 14.392 5,423,593 -580,421 0.19% 78,055,132
2013-11-20 2013-11-18 14.232 6,004,014 +797,087 0.21% 85,446,801
2013-11-19 2013-11-15 14.849 5,206,927 -85,226 0.19% 77,319,656
2013-11-18 2013-11-14 15.284 5,292,153 -20,965 0.19% 80,885,855
2013-11-15 2013-11-13 15.170 5,313,118 +33,419 0.19% 80,598,455
2013-11-14 2013-11-12 15.399 5,279,699 +2,622 0.19% 81,299,515
2013-11-13 2013-11-11 15.627 5,277,077 -170,523 0.19% 82,466,557
2013-11-12 2013-11-08 15.787 5,447,600 +46,838 0.19% 86,003,877
2013-11-11 2013-11-07 15.993 5,400,762 -437 0.19% 86,376,568
2013-11-06 2013-11-04 16.108 5,401,199 -38,679 0.19% 87,001,465
2013-11-05 2013-11-01 16.337 5,439,878 +30,157 0.19% 88,869,165
2013-11-04 2013-10-31 16.451 5,409,721 +15,734 0.19% 88,995,385
2013-11-01 2013-10-30 16.474 5,393,987 -1,748 0.19% 88,859,961
2013-10-30 2013-10-28 16.588 5,395,735 +437 0.19% 89,506,040
2013-10-25 2013-10-23 16.474 5,395,298 +3,059 0.19% 88,881,558
2013-10-24 2013-10-22 16.451 5,392,239 -449,864 0.19% 88,707,788
2013-10-23 2013-10-21 16.474 5,842,103 +449,864 0.21% 96,242,176
2013-10-22 2013-10-18 16.474 5,392,239 -293,463 0.19% 88,831,165
2013-10-21 2013-10-17 16.314 5,685,702 +293,463 0.20% 92,755,004
2013-10-18 2013-10-16 16.428 5,392,239 -102,196 0.19% 88,584,411
2013-10-17 2013-10-15 16.337 5,494,435 +88,211 0.20% 89,760,441
2013-10-16 2013-10-11 16.359 5,406,224 -875 0.19% 88,443,069
2013-10-11 2013-10-09 16.428 5,407,099 -72,988 0.19% 88,828,534
2013-10-10 2013-10-08 16.474 5,480,087 -12,485 0.20% 90,278,363
2013-10-09 2013-10-07 16.314 5,492,572 -152,131 0.20% 89,604,334
2013-10-08 2013-10-04 16.245 5,644,703 +160,246 0.20% 91,698,698
2013-10-07 2013-10-03 16.268 5,484,457 +9,615 0.20% 89,220,975
2013-10-04 2013-10-02 16.405 5,474,842 +185,748 0.20% 89,816,158
2013-10-02 2013-09-27 16.611 5,289,094 -1,146 0.19% 87,858,065
2013-09-30 2013-09-26 16.657 5,290,240 -79,107 0.19% 88,119,187
2013-09-27 2013-09-25 16.703 5,369,347 +79,107 0.19% 89,682,573
2013-09-26 2013-09-24 16.771 5,290,240 -66,869 0.19% 88,724,401
2013-09-25 2013-09-23 16.703 5,357,109 -31,031 0.19% 89,478,165
2013-09-24 2013-09-19 16.932 5,388,140 -1,047,185 0.19% 91,229,295
2013-09-23 2013-09-18 16.565 6,435,325 +171,687 0.23% 106,603,823
2013-09-19 2013-09-17 16.909 6,263,638 +874,111 0.22% 105,909,475
2013-09-18 2013-09-16 16.565 5,389,527 +28,408 0.19% 89,279,746
2013-09-17 2013-09-13 16.154 5,361,119 +4,808 0.19% 86,601,193
2013-09-16 2013-09-12 16.154 5,356,311 +437 0.19% 86,523,527
2013-09-13 2013-09-11 16.222 5,355,874 -26,223 0.19% 86,884,101
2013-09-12 2013-09-10 16.131 5,382,097 -113,635 0.19% 86,816,918
2013-09-11 2013-09-09 17.426 5,495,732 -52,925 0.20% 95,768,751
2013-09-10 2013-09-06 17.002 5,548,657 +143,448 0.20% 94,339,079
2013-09-09 2013-09-05 16.861 5,405,209 +89,642 0.20% 91,136,442
2013-09-06 2013-09-04 17.002 5,315,567 +49,259 0.20% 90,376,049
2013-09-05 2013-09-03 17.096 5,266,308 -127,820 0.19% 90,034,598
2013-09-04 2013-09-02 17.120 5,394,128 -1,699 0.20% 92,346,877
2013-09-03 2013-08-30 17.026 5,395,827 +13,165 0.20% 91,867,706
2013-09-02 2013-08-29 17.167 5,382,662 +33,547 0.20% 92,404,090
2013-08-30 2013-08-28 16.720 5,349,115 -10,054 0.20% 89,434,862
2013-08-29 2013-08-27 16.814 5,359,169 -139,341 0.20% 90,107,766
2013-08-28 2013-08-26 17.096 5,498,510 +143,771 0.20% 94,004,403
2013-08-27 2013-08-23 16.790 5,354,739 +45,062 0.20% 89,907,184
2013-08-26 2013-08-22 16.955 5,309,677 -42,890 0.19% 90,025,834
2013-08-23 2013-08-21 16.861 5,352,567 -8,069 0.20% 90,248,853
2013-08-22 2013-08-20 16.932 5,360,636 -2,039,180 0.20% 90,763,611
2013-08-21 2013-08-19 17.591 7,399,816 +984,769 0.27% 130,169,153
2013-08-20 2013-08-16 17.614 6,415,047 +1,049,611 0.24% 112,997,282
2013-08-19 2013-08-15 17.567 5,365,436 -10,192 0.20% 94,256,303
2013-08-16 2013-08-13 18.062 5,375,628 -22,514 0.20% 97,093,717
2013-08-15 2013-08-12 18.062 5,398,142 +7,221 0.20% 97,500,361
2013-08-13 2013-08-09 17.897 5,390,921 +8,493 0.20% 96,481,293
2013-08-12 2013-08-08 17.756 5,382,428 -216,578 0.20% 95,568,800
2013-08-09 2013-08-07 17.991 5,599,006 -1,029,248 0.21% 100,732,786
2013-08-08 2013-08-06 18.180 6,628,254 +1,220,684 0.24% 120,498,877
2013-08-07 2013-08-05 18.392 5,407,570 -145,066 0.20% 99,453,424
2013-08-06 2013-08-02 18.203 5,552,636 +191,334 0.20% 101,075,350
2013-08-05 2013-08-01 18.085 5,361,302 -184,641 0.20% 96,961,215
2013-08-02 2013-07-31 17.873 5,545,943 -871,898 0.20% 99,125,122
2013-08-01 2013-07-30 17.544 6,417,841 +999,717 0.24% 112,593,101
2013-07-31 2013-07-29 17.450 5,418,124 -37,794 0.20% 94,543,942
2013-07-30 2013-07-26 17.567 5,455,918 +86,204 0.20% 95,845,829
2013-07-29 2013-07-25 17.497 5,369,714 -88,735 0.20% 93,952,107
2013-07-26 2013-07-24 17.638 5,458,449 -48,835 0.20% 96,275,910
2013-07-25 2013-07-23 17.850 5,507,284 +139,684 0.20% 98,304,463
2013-07-24 2013-07-22 17.591 5,367,600 -46,730 0.20% 94,420,719
2013-07-23 2013-07-19 17.261 5,414,330 +45,438 0.20% 93,457,735
2013-07-22 2013-07-18 17.143 5,368,892 -3,785 0.20% 92,041,270
2013-07-19 2013-07-17 17.214 5,372,677 -78,771 0.20% 92,485,716
2013-07-18 2013-07-16 17.167 5,451,448 +74,739 0.20% 93,584,938
2013-07-17 2013-07-15 17.332 5,376,709 +848 0.20% 93,188,196
2013-07-16 2013-07-12 17.756 5,375,861 +16,986 0.20% 95,452,198
2013-07-15 2013-07-11 17.308 5,358,875 -6,500 0.20% 92,752,905
2013-07-12 2013-07-10 17.049 5,365,375 +83,126 0.20% 91,475,587
2013-07-11 2013-07-09 17.191 5,282,249 -1,274 0.19% 90,804,691
2013-07-10 2013-07-08 17.308 5,283,523 +1,273 0.19% 91,448,692
2013-07-09 2013-07-05 17.426 5,282,250 -849 0.19% 92,048,609
2013-07-08 2013-07-04 17.332 5,283,099 -73,028 0.19% 91,565,763
2013-07-05 2013-07-03 16.861 5,356,127 +9,798 0.20% 90,308,878
2013-07-04 2013-07-02 17.826 5,346,329 -420,877 0.20% 95,305,533
2013-07-03 2013-06-28 17.520 5,767,206 +484,953 0.21% 101,042,703
2013-07-02 2013-06-27 17.662 5,282,253 -326,133 0.19% 93,292,562
2013-06-28 2013-06-26 17.426 5,608,386 +290,168 0.21% 97,731,862
2013-06-27 2013-06-25 16.837 5,318,218 +48,774 0.20% 89,544,462
2013-06-26 2013-06-24 16.249 5,269,444 -65,213 0.19% 85,621,028
2013-06-25 2013-06-21 16.979 5,334,657 +45,174 0.20% 90,574,996
2013-06-24 2013-06-20 17.073 5,289,483 +25,054 0.19% 90,306,246
2013-06-21 2013-06-19 17.591 5,264,429 -42,950 0.19% 92,605,852
2013-06-20 2013-06-18 17.614 5,307,379 -102,777 0.19% 93,486,361
2013-06-19 2013-06-17 17.355 5,410,156 -31,781 0.20% 93,895,295
2013-06-18 2013-06-14 17.450 5,441,937 -408,090 0.20% 94,959,468
2013-06-17 2013-06-13 17.096 5,850,027 -399,597 0.21% 100,014,058
2013-06-14 2013-06-11 16.837 6,249,624 -468,392 0.23% 105,226,830
2013-06-13 2013-06-10 17.402 6,718,016 -181,327 0.25% 116,910,099
2013-06-11 2013-06-07 17.191 6,899,343 -92,999 0.25% 118,603,404
2013-06-10 2013-06-06 17.285 6,992,342 +557,979 0.26% 120,860,748
2013-06-07 2013-06-05 17.685 6,434,363 -1,572,101 0.24% 113,792,084
2013-06-06 2013-06-04 18.132 8,006,464 +724,336 0.29% 145,177,073
2013-06-05 2013-06-03 18.109 7,282,128 +549,547 0.27% 131,871,578
2013-06-04 2013-05-31 20.817 6,732,581 +419,662 0.25% 140,152,358
2013-06-03 2013-05-30 18.085 6,312,919 +277,722 0.23% 114,171,575
2013-05-31 2013-05-29 18.910 6,035,197 -396,142 0.22% 114,123,098
2013-05-30 2013-05-28 19.404 6,431,339 -183,933 0.24% 124,794,421
2013-05-29 2013-05-27 18.627 6,615,272 +272,202 0.24% 123,222,707
2013-05-28 2013-05-24 18.556 6,343,070 +296,407 0.23% 117,704,286
2013-05-27 2013-05-23 18.392 6,046,663 -221,766 0.22% 111,207,315
2013-05-24 2013-05-22 18.745 6,268,429 +274,841 0.23% 117,500,127
2013-05-23 2013-05-21 19.074 5,993,588 -300,226 0.22% 114,324,276
2013-05-22 2013-05-20 19.404 6,293,814 +28,027 0.23% 122,125,870
2013-05-21 2013-05-16 18.886 6,265,787 +47,137 0.23% 118,335,909
2013-05-20 2013-05-15 18.603 6,218,650 +292,860 0.23% 115,688,386
2013-05-16 2013-05-14 18.462 5,925,790 -64,397 0.22% 109,402,910
2013-05-15 2013-05-13 19.997 5,990,187 -11,466 0.22% 119,783,099
2013-05-14 2013-05-10 20.045 6,001,653 +77,617 0.22% 120,302,615
2013-05-13 2013-05-09 20.021 5,924,036 -428,487 0.22% 118,603,548
2013-05-10 2013-05-08 19.779 6,352,523 +301,521 0.24% 125,646,156
2013-05-09 2013-05-07 20.093 6,051,002 +58,727 0.23% 121,584,434
2013-05-08 2013-05-06 20.408 5,992,275 -153,022 0.23% 122,287,999
2013-05-07 2013-05-03 20.383 6,145,297 +533,093 0.23% 125,262,221
2013-05-06 2013-05-02 19.779 5,612,204 -11,994 0.21% 111,003,433
2013-05-03 2013-04-30 19.706 5,624,198 +95,122 0.21% 110,832,688
2013-05-02 2013-04-29 19.465 5,529,076 +28,123 0.21% 107,621,266
2013-04-30 2013-04-26 19.537 5,500,953 +122,003 0.21% 107,472,896
2013-04-29 2013-04-25 19.513 5,378,950 -42,598 0.20% 104,959,245
2013-04-26 2013-04-24 19.174 5,421,548 +82,715 0.20% 103,955,184
2013-04-25 2013-04-23 19.078 5,338,833 +158,377 0.20% 101,852,805
2013-04-24 2013-04-22 18.981 5,180,456 -79,745 0.20% 98,330,286
2013-04-23 2013-04-19 19.005 5,260,201 +302,130 0.20% 99,971,116
2013-04-22 2013-04-18 18.812 4,958,071 -283,667 0.19% 93,270,004
2013-04-19 2013-04-17 18.667 5,241,738 +44,209 0.20% 97,845,817
2013-04-18 2013-04-16 18.667 5,197,529 -2,667,535 0.20% 97,020,582
2013-04-17 2013-04-15 18.642 7,865,064 -656,200 0.30% 146,624,416
2013-04-16 2013-04-12 18.618 8,521,264 +3,185,739 0.32% 158,651,580
2013-04-15 2013-04-11 19.102 5,335,525 +380,603 0.20% 101,918,707
2013-04-12 2013-04-10 19.199 4,954,922 -375,500 0.19% 95,127,697
2013-04-11 2013-04-09 19.029 5,330,422 +827 0.20% 101,434,567
2013-04-10 2013-04-08 18.763 5,329,595 +38,626 0.20% 100,001,286
2013-04-09 2013-04-05 18.570 5,290,969 +12,407 0.20% 98,253,062
2013-04-08 2013-04-03 19.102 5,278,562 -15,136 0.20% 100,830,605
2013-04-05 2013-04-02 18.763 5,293,698 -117,786 0.20% 99,327,737
2013-04-03 2013-03-28 18.788 5,411,484 +202,401 0.20% 101,668,649
2013-04-02 2013-03-27 18.401 5,209,083 -241,638 0.20% 95,850,766
2013-03-28 2013-03-26 18.159 5,450,721 +582,460 0.21% 98,979,110
2013-03-27 2013-03-25 17.796 4,868,261 -274,437 0.18% 86,636,585
2013-03-26 2013-03-22 17.941 5,142,698 +86,727 0.19% 92,266,614
2013-03-25 2013-03-21 18.352 5,055,971 -300,464 0.19% 92,788,896
2013-03-22 2013-03-20 18.111 5,356,435 +584,909 0.20% 97,007,947
2013-03-21 2013-03-19 18.352 4,771,526 -450,215 0.18% 87,568,665
2013-03-20 2013-03-18 18.111 5,221,741 +463,826 0.20% 94,568,565
2013-03-19 2013-03-15 18.618 4,757,915 -624,492 0.18% 88,584,362
2013-03-18 2013-03-14 18.473 5,382,407 +162,855 0.20% 99,430,483
2013-03-15 2013-03-13 18.546 5,219,552 -308,963 0.20% 96,800,644
2013-03-14 2013-03-12 18.425 5,528,515 +521,101 0.21% 101,862,216
2013-03-13 2013-03-11 18.183 5,007,414 -596,370 0.19% 91,050,219
2013-03-12 2013-03-08 18.594 5,603,784 +226,637 0.21% 104,197,520
2013-03-11 2013-03-07 18.280 5,377,147 +653,029 0.20% 98,293,174
2013-03-08 2013-03-06 17.941 4,724,118 -77,752 0.18% 84,756,751
2013-03-07 2013-03-05 17.772 4,801,870 +202,439 0.18% 85,338,969
2013-03-06 2013-03-04 17.772 4,599,431 +386,554 0.17% 81,741,218
2013-03-05 2013-03-01 18.207 4,212,877 -117,454 0.16% 76,704,954
2013-03-04 2013-02-28 18.328 4,330,331 +412,639 0.16% 79,366,998
2013-03-01 2013-02-27 17.941 3,917,692 -500,466 0.15% 70,288,431
2013-02-28 2013-02-26 17.022 4,418,158 +59,141 0.17% 75,207,917
2013-02-27 2013-02-25 17.168 4,359,017 +90,986 0.16% 74,833,588
2013-02-26 2013-02-22 17.337 4,268,031 +384,163 0.16% 73,993,978
2013-02-25 2013-02-21 17.216 3,883,868 -129,448 0.15% 66,864,271
2013-02-22 2013-02-20 17.192 4,013,316 -225,765 0.15% 68,995,793
2013-02-21 2013-02-19 17.168 4,239,081 -290,668 0.16% 72,774,582
2013-02-20 2013-02-18 17.603 4,529,749 +166,566 0.17% 79,736,134
2013-02-19 2013-02-15 18.014 4,363,183 +547,096 0.16% 78,597,613
2013-02-18 2013-02-14 17.820 3,816,087 -280,129 0.14% 68,004,149
2013-02-15 2013-02-08 17.893 4,096,216 -286,605 0.15% 73,293,291
2013-02-14 2013-02-07 17.772 4,382,821 -340,146 0.17% 77,891,619
2013-02-08 2013-02-06 18.038 4,722,967 +738,563 0.18% 85,192,899
2013-02-07 2013-02-05 17.482 3,984,404 -21,092 0.15% 69,654,843
2013-02-06 2013-02-04 17.675 4,005,496 -150,387 0.15% 70,798,382
2013-02-05 2013-02-01 17.748 4,155,883 -360,403 0.16% 73,757,982
2013-02-04 2013-01-31 17.482 4,516,286 -192,919 0.17% 78,953,137
2013-02-01 2013-01-30 17.434 4,709,205 -650,134 0.18% 82,097,989
2013-01-31 2013-01-29 17.385 5,359,339 +615,333 0.20% 93,172,935
2013-01-30 2013-01-28 16.950 4,744,006 -1,086,098 0.18% 80,410,526
2013-01-29 2013-01-25 16.926 5,830,104 +677,133 0.22% 98,678,831
2013-01-28 2013-01-24 16.950 5,152,971 -1,711,630 0.19% 87,342,450
2013-01-25 2013-01-23 16.902 6,864,601 +1,513,943 0.26% 116,022,476
2013-01-24 2013-01-22 16.273 5,350,658 +227,464 0.20% 87,070,675
2013-01-23 2013-01-21 16.418 5,123,194 +221,744 0.19% 84,112,440
2013-01-22 2013-01-18 16.950 4,901,450 +58,313 0.18% 83,079,189
2013-01-21 2013-01-17 17.168 4,843,137 +142,786 0.18% 83,144,736
2013-01-18 2013-01-16 17.361 4,700,351 +92,984 0.18% 81,602,674
2013-01-17 2013-01-15 17.409 4,607,367 +169,415 0.17% 80,211,190
2013-01-16 2013-01-14 17.603 4,437,952 +1,081,440 0.17% 78,120,252
2013-01-15 2013-01-11 17.385 3,356,512 +157,571 0.13% 58,353,479
2013-01-14 2013-01-10 17.143 3,198,941 +21,415 0.12% 54,840,590
2013-01-11 2013-01-09 17.313 3,177,526 -1,227,740 0.12% 55,011,285
2013-01-10 2013-01-08 17.845 4,405,266 +393,349 0.17% 78,610,065
2013-01-09 2013-01-07 17.724 4,011,917 +302,105 0.15% 71,105,889
2013-01-08 2013-01-04 18.038 3,709,812 -48,592 0.14% 66,917,604
2013-01-07 2013-01-03 18.111 3,758,404 +256,700 0.14% 68,066,738
2013-01-04 2013-01-02 18.256 3,501,704 +216,473 0.13% 63,925,781
2013-01-03 2012-12-31 18.304 3,285,231 -450,246 0.12% 60,132,803
2013-01-02 2012-12-27 18.304 3,735,477 -11,330 0.14% 68,374,097
2012-12-28 2012-12-24 18.328 3,746,807 +534,389 0.14% 68,672,077
2012-12-27 2012-12-20 17.965 3,212,418 -747,670 0.12% 57,712,584
2012-12-21 2012-12-19 18.111 3,960,088 +139,106 0.15% 71,719,344
2012-12-20 2012-12-18 18.207 3,820,982 -390,971 0.14% 69,569,619
2012-12-19 2012-12-17 18.304 4,211,953 +304,490 0.16% 77,095,504
2012-12-18 2012-12-14 18.304 3,907,463 -450,628 0.15% 71,522,125
2012-12-17 2012-12-13 18.473 4,358,091 +365,977 0.16% 80,508,050
2012-12-14 2012-12-12 18.618 3,992,114 +92,394 0.15% 74,326,437
2012-12-13 2012-12-11 18.691 3,899,720 -81,818 0.15% 72,889,098
2012-12-12 2012-12-10 18.667 3,981,538 +538,483 0.15% 74,322,074
2012-12-11 2012-12-07 18.836 3,443,055 -648,586 0.13% 64,853,150
2012-12-10 2012-12-06 18.522 4,091,641 +90,655 0.15% 75,783,725
2012-12-07 2012-12-05 19.078 4,000,986 -742,630 0.15% 76,329,724
2012-12-06 2012-12-04 18.256 4,743,616 -891,149 0.18% 86,597,655
2012-12-05 2012-12-03 17.869 5,634,765 -8,582,625 0.21% 100,686,189
2012-12-04 2012-11-30 17.820 14,217,390 +9,599,669 0.54% 253,359,399
2012-12-03 2012-11-29 17.724 4,617,721 +235,693 0.17% 81,842,959
2012-11-30 2012-11-28 17.724 4,382,028 -476,847 0.17% 77,665,614
2012-11-29 2012-11-27 17.820 4,858,875 +476,889 0.18% 86,587,035
2012-11-28 2012-11-26 17.772 4,381,986 -1,231,986 0.17% 77,876,779
2012-11-27 2012-11-23 18.014 5,613,972 -209,309 0.21% 101,129,107
2012-11-26 2012-11-22 18.280 5,823,281 -234,537 0.22% 106,448,415
2012-11-23 2012-11-21 18.328 6,057,818 +442,654 0.23% 111,028,656
2012-11-22 2012-11-20 18.256 5,615,164 -845,382 0.21% 102,508,305
2012-11-21 2012-11-19 18.231 6,460,546 -689,052 0.24% 117,785,065
2012-11-20 2012-11-16 18.038 7,149,598 -92,184 0.27% 128,964,479
2012-11-19 2012-11-15 17.699 7,241,782 -585,617 0.27% 128,175,843
2012-11-16 2012-11-14 17.796 7,827,399 -1,381,083 0.29% 139,298,020
2012-11-15 2012-11-13 17.724 9,208,482 +952,749 0.35% 163,208,087
2012-11-14 2012-11-12 18.159 8,255,733 -44,708 0.31% 149,915,049
2012-11-13 2012-11-09 18.304 8,300,441 -52,552 0.31% 151,931,107
2012-11-12 2012-11-08 17.651 8,352,993 +201,545 0.31% 147,439,766
2012-11-09 2012-11-07 17.603 8,151,448 -35,609 0.31% 143,488,071
2012-11-08 2012-11-06 17.651 8,187,057 +61,372 0.31% 144,510,808
2012-11-07 2012-11-05 17.724 8,125,685 +432,224 0.31% 144,016,951
2012-11-06 2012-11-02 17.724 7,693,461 -508,693 0.29% 136,356,356
2012-11-05 2012-11-01 17.603 8,202,154 +409,632 0.31% 144,380,637
2012-11-02 2012-10-31 17.385 7,792,522 +82,104 0.29% 135,474,196
2012-11-01 2012-10-30 17.579 7,710,418 -108,839 0.29% 135,538,286
2012-10-31 2012-10-29 17.772 7,819,257 -356,802 0.29% 138,964,056
2012-10-30 2012-10-26 18.086 8,176,059 +392,439 0.31% 147,875,175
2012-10-29 2012-10-25 17.917 7,783,620 -500,421 0.29% 139,459,945
2012-10-26 2012-10-24 17.772 8,284,041 -1,161,308 0.31% 147,224,211
2012-10-25 2012-10-22 17.675 9,445,349 +581,895 0.36% 166,949,469
2012-10-24 2012-10-19 17.240 8,863,454 -106,782 0.33% 152,806,624
2012-10-22 2012-10-18 16.781 8,970,236 +305,953 0.34% 150,526,511
2012-10-19 2012-10-17 16.176 8,664,283 -139,320 0.33% 140,154,938
2012-10-18 2012-10-16 16.442 8,803,603 -250,810 0.33% 144,750,149
2012-10-17 2012-10-15 16.442 9,054,413 -1,241 0.34% 148,874,004
2012-10-16 2012-10-12 16.418 9,055,654 -551,505 0.34% 148,675,446
2012-10-15 2012-10-11 16.200 9,607,159 +690,921 0.36% 155,639,360
2012-10-12 2012-10-10 16.128 8,916,238 -48,351 0.34% 143,799,423
2012-10-11 2012-10-09 16.152 8,964,589 +17,097 0.34% 144,795,979
2012-10-10 2012-10-08 16.031 8,947,492 -125,437 0.34% 143,438,093
2012-10-09 2012-10-05 15.934 9,072,929 +83,541 0.34% 144,571,465
2012-10-08 2012-10-04 16.055 8,989,388 +67,412 0.34% 144,327,092
2012-10-05 2012-10-03 16.249 8,921,976 +56,527 0.34% 144,970,614
2012-10-04 2012-09-28 15.910 8,865,449 +189,830 0.33% 141,051,038
2012-10-03 2012-09-27 16.055 8,675,619 +177,961 0.33% 139,289,445
2012-09-28 2012-09-26 15.934 8,497,658 +145,307 0.32% 135,404,881
2012-09-27 2012-09-25 16.297 8,352,351 +34,603 0.31% 136,118,856
2012-09-26 2012-09-24 16.442 8,317,748 -130,821 0.31% 136,761,649
2012-09-25 2012-09-21 16.418 8,448,569 +16,543 0.32% 138,708,344
2012-09-24 2012-09-20 16.418 8,432,026 -104,220 0.32% 138,436,741
2012-09-21 2012-09-19 16.176 8,536,246 -338,984 0.32% 138,083,789
2012-09-20 2012-09-18 15.765 8,875,230 +180,586 0.33% 139,919,057
2012-09-19 2012-09-17 16.200 8,694,644 +5,239 0.33% 140,856,296
2012-09-18 2012-09-14 16.611 8,689,405 +422,526 0.33% 144,343,234
2012-09-17 2012-09-13 16.563 8,266,879 -132,061 0.31% 136,924,703
2012-09-14 2012-09-12 16.539 8,398,940 +133,302 0.32% 138,908,953
2012-09-13 2012-09-11 16.539 8,265,638 -243,312 0.31% 136,704,288
2012-09-12 2012-09-10 17.522 8,508,950 +56,659 0.32% 149,091,520
2012-09-11 2012-09-07 17.298 8,452,291 -94,522 0.32% 146,205,448
2012-09-10 2012-09-06 17.124 8,546,813 +476,921 0.33% 146,351,424
2012-09-07 2012-09-05 17.099 8,069,892 +30,406 0.31% 137,984,013
2012-09-06 2012-09-04 16.775 8,039,486 +154,287 0.31% 134,862,899
2012-09-05 2012-09-03 16.651 7,885,199 -120,536 0.31% 131,293,458
2012-09-04 2012-08-31 16.526 8,005,735 +191,652 0.31% 132,304,191
2012-09-03 2012-08-30 16.676 7,814,083 +12,019 0.30% 130,303,816
2012-08-31 2012-08-29 16.725 7,802,064 -318,108 0.30% 130,491,761
2012-08-30 2012-08-28 16.576 8,120,172 -216,437 0.31% 134,599,600
2012-08-29 2012-08-27 16.825 8,336,609 -8,438 0.32% 140,262,133
2012-08-28 2012-08-24 16.427 8,345,047 -402 0.32% 137,080,927
2012-08-27 2012-08-23 16.327 8,345,449 -154,405 0.32% 136,256,697
2012-08-24 2012-08-22 16.277 8,499,854 +222,165 0.33% 138,354,575
2012-08-23 2012-08-21 16.103 8,277,689 -326,805 0.32% 133,296,178
2012-08-22 2012-08-20 16.277 8,604,494 -87,572 0.33% 140,057,831
2012-08-21 2012-08-17 16.252 8,692,066 -9,643 0.34% 141,266,930
2012-08-20 2012-08-16 16.203 8,701,709 -171,484 0.34% 140,990,501
2012-08-17 2012-08-15 16.103 8,873,193 -30,951 0.34% 142,885,619
2012-08-16 2012-08-14 15.804 8,904,144 -1,205,578 0.35% 140,724,661
2012-08-15 2012-08-13 15.730 10,109,722 +467,815 0.39% 159,023,242
2012-08-14 2012-08-10 15.755 9,641,907 -2,204,587 0.37% 151,904,612
2012-08-13 2012-08-09 15.506 11,846,494 -161,176 0.46% 183,688,597
2012-08-10 2012-08-08 15.431 12,007,670 +155,962 0.47% 185,291,179
2012-08-09 2012-08-07 15.381 11,851,708 -173,632 0.46% 182,294,569
2012-08-08 2012-08-06 15.431 12,025,340 -48,677 0.47% 185,563,846
2012-08-07 2012-08-03 15.182 12,074,017 +155,953 0.47% 183,309,904
2012-08-06 2012-08-02 15.332 11,918,064 -50,560 0.46% 182,721,956
2012-08-03 2012-08-01 15.381 11,968,624 -145,173 0.46% 184,092,888
2012-08-02 2012-07-31 15.381 12,113,797 +294,171 0.47% 186,325,836
2012-08-01 2012-07-30 15.356 11,819,626 -50,625 0.46% 181,506,929
2012-07-31 2012-07-27 15.431 11,870,251 +9,479 0.46% 183,170,657
2012-07-30 2012-07-26 15.406 11,860,772 +68,056 0.46% 182,729,185
2012-07-27 2012-07-25 15.680 11,792,716 -186,027 0.46% 184,909,277
2012-07-26 2012-07-24 15.655 11,978,743 +122,715 0.46% 187,528,035
2012-07-25 2012-07-23 15.580 11,856,028 -309,727 0.46% 184,721,676
2012-07-24 2012-07-20 15.630 12,165,755 -1,394,251 0.47% 190,152,930
2012-07-23 2012-07-19 15.879 13,560,006 -62,029 0.53% 215,320,248
2012-07-20 2012-07-18 15.854 13,622,035 -17,123 0.53% 215,966,174
2012-07-19 2012-07-17 16.103 13,639,158 -141,737 0.53% 219,632,271
2012-07-18 2012-07-16 16.078 13,780,895 +228,369 0.53% 221,571,681
2012-07-17 2012-07-13 15.531 13,552,526 +185,780 0.53% 210,479,183
2012-07-16 2012-07-12 15.506 13,366,746 -117,432 0.52% 207,261,221
2012-07-13 2012-07-11 15.381 13,484,178 +302,883 0.52% 207,404,065
2012-07-12 2012-07-10 15.356 13,181,295 -339,102 0.51% 202,417,266
2012-07-10 2012-07-06 15.556 13,520,397 -866,252 0.52% 210,316,707
2012-07-09 2012-07-05 15.556 14,386,649 +35,110 0.56% 223,791,701
2012-07-06 2012-07-04 15.506 14,351,539 +1,231,840 0.56% 222,531,161
2012-07-05 2012-07-03 15.381 13,119,699 -10,011 0.51% 201,797,907
2012-07-04 2012-06-29 15.108 13,129,710 -82,382 0.51% 198,357,276
2012-07-03 2012-06-28 14.809 13,212,092 -760,147 0.51% 195,655,863
2012-06-29 2012-06-27 14.908 13,972,239 -492,591 0.54% 208,303,774
2012-06-28 2012-06-26 14.660 14,464,830 -283,323 0.56% 212,047,394
2012-06-27 2012-06-25 14.859 14,748,153 +32,608 0.57% 219,137,285
2012-06-26 2012-06-22 14.859 14,715,545 +49,822 0.57% 218,652,775
2012-06-25 2012-06-21 14.784 14,665,723 -114,899 0.57% 216,817,451
2012-06-22 2012-06-20 14.834 14,780,622 +10,937 0.57% 219,251,857
2012-06-21 2012-06-19 14.908 14,769,685 -1,147 0.57% 220,192,421
2012-06-20 2012-06-18 14.908 14,770,832 -220,771 0.57% 220,209,521
2012-06-19 2012-06-15 14.908 14,991,603 +101,989 0.58% 223,500,864
2012-06-18 2012-06-14 14.635 14,889,614 +53,895 0.58% 217,903,937
2012-06-15 2012-06-13 14.635 14,835,719 -47,449 0.58% 217,115,204
2012-06-14 2012-06-12 14.585 14,883,168 +245,982 0.58% 217,068,753
2012-06-13 2012-06-11 14.784 14,637,186 -8,086 0.57% 216,395,561
2012-06-12 2012-06-08 14.759 14,645,272 +7,634 0.57% 216,150,601
2012-06-11 2012-06-07 14.908 14,637,638 +220,354 0.57% 218,223,811
2012-06-08 2012-06-06 14.859 14,417,284 +51,847 0.56% 214,221,026
2012-06-07 2012-06-05 14.859 14,365,437 -175,216 0.56% 213,450,651
2012-06-06 2012-06-04 14.809 14,540,653 -460,516 0.56% 215,330,321
2012-06-05 2012-06-01 14.958 15,001,169 +201,424 0.58% 224,390,201
2012-06-04 2012-05-31 14.709 14,799,745 -168,628 0.57% 217,693,782
2012-06-01 2012-05-30 14.908 14,968,373 +515 0.58% 223,154,542
2012-05-31 2012-05-29 14.859 14,967,858 +9,643 0.58% 222,401,799
2012-05-30 2012-05-28 14.983 14,958,215 +530,113 0.58% 224,119,979
2012-05-29 2012-05-25 14.933 14,428,102 -402 0.56% 215,459,062
2012-05-28 2012-05-24 14.859 14,428,504 +157 0.56% 214,387,740
2012-05-25 2012-05-23 14.859 14,428,347 -589,452 0.56% 214,385,407
2012-05-24 2012-05-22 14.734 15,017,799 +2,301 0.58% 221,274,977
2012-05-23 2012-05-21 14.635 15,015,498 +306,107 0.58% 219,746,202
2012-05-22 2012-05-18 14.734 14,709,391 +221,324 0.57% 216,730,838
2012-05-21 2012-05-17 14.610 14,488,067 +318,215 0.56% 211,666,856
2012-05-18 2012-05-16 14.535 14,169,852 -195,101 0.55% 205,959,805
2012-05-17 2012-05-15 15.307 14,364,953 +413,131 0.56% 219,878,941
2012-05-16 2012-05-14 15.257 13,951,822 -85,502 0.54% 212,860,811
2012-05-15 2012-05-11 15.356 14,037,324 +875,144 0.54% 215,562,792
2012-05-14 2012-05-10 15.506 13,162,180 +736,945 0.51% 204,089,275
2012-05-11 2012-05-09 15.381 12,425,235 +1,596,696 0.48% 191,116,154
2012-05-10 2012-05-08 15.381 10,828,539 -734,146 0.42% 166,556,909
2012-05-09 2012-05-07 15.108 11,562,685 +140,224 0.45% 174,683,424
2012-05-08 2012-05-04 15.042 11,422,461 +825,611 0.44% 171,819,829
2012-05-07 2012-05-03 15.343 10,596,850 +757,089 0.41% 162,583,470
2012-05-04 2012-05-02 15.518 9,839,761 +473,207 0.38% 152,691,677
2012-05-03 2012-04-30 15.092 9,366,554 -147,430 0.37% 141,363,171
2012-05-02 2012-04-27 15.167 9,513,984 -711,332 0.37% 144,302,604
2012-04-30 2012-04-26 15.217 10,225,316 +96,101 0.40% 155,603,529
2012-04-27 2012-04-25 15.192 10,129,215 +1,052,178 0.40% 153,887,593
2012-04-26 2012-04-24 15.243 9,077,037 +217,546 0.35% 138,356,805
2012-04-25 2012-04-23 15.017 8,859,491 -100,284 0.35% 133,045,181
2012-04-24 2012-04-20 14.992 8,959,775 +174,200 0.35% 134,326,919
2012-04-23 2012-04-19 14.942 8,785,575 +538,433 0.34% 131,275,490
2012-04-20 2012-04-18 15.017 8,247,142 +261,203 0.32% 123,849,383
2012-04-19 2012-04-17 15.117 7,985,939 +179,392 0.31% 120,726,345
2012-04-18 2012-04-16 14.867 7,806,547 +133,757 0.30% 116,060,530
2012-04-17 2012-04-13 15.092 7,672,790 +221,681 0.30% 115,800,317
2012-04-16 2012-04-12 15.318 7,451,109 +64,062 0.29% 114,133,061
2012-04-13 2012-04-11 14.967 7,387,047 +137,306 0.29% 110,563,346
2012-04-12 2012-04-10 14.842 7,249,741 +9,296 0.28% 107,601,001
2012-04-11 2012-04-05 14.967 7,240,445 -7,656 0.28% 108,369,126
2012-04-10 2012-04-03 15.017 7,248,101 +84,524 0.28% 108,846,536
2012-04-05 2012-04-02 14.992 7,163,577 +118,663 0.28% 107,397,923
2012-04-03 2012-03-30 15.117 7,044,914 +1,155 0.27% 106,500,528
2012-04-02 2012-03-29 15.017 7,043,759 -112,237 0.27% 105,777,881
2012-03-30 2012-03-28 15.017 7,155,996 +26,864 0.28% 107,463,372
2012-03-29 2012-03-27 14.967 7,129,132 +799 0.28% 106,703,083
2012-03-28 2012-03-26 14.767 7,128,333 -33,774 0.28% 105,263,818
2012-03-27 2012-03-23 14.992 7,162,107 +198,971 0.28% 107,375,884
2012-03-26 2012-03-22 15.067 6,963,136 +587 0.27% 104,915,703
2012-03-23 2012-03-21 15.142 6,962,549 -680,417 0.27% 105,429,650
2012-03-22 2012-03-20 15.268 7,642,966 -2,021,060 0.30% 116,689,261
2012-03-21 2012-03-19 15.268 9,664,026 +317,896 0.38% 147,545,868
2012-03-20 2012-03-16 14.792 9,346,130 -263,263 0.36% 138,247,862
2012-03-19 2012-03-15 14.191 9,609,393 -324,379 0.37% 136,369,780
2012-03-16 2012-03-14 14.316 9,933,772 -453,459 0.39% 142,216,289
2012-03-15 2012-03-13 14.316 10,387,231 +559,357 0.41% 148,708,210
2012-03-14 2012-03-12 14.066 9,827,874 +1,162,699 0.38% 138,240,413
2012-03-13 2012-03-09 14.016 8,665,175 +1,118,714 0.34% 121,451,950
2012-03-12 2012-03-08 13.766 7,546,461 +271,484 0.29% 103,883,159
2012-03-09 2012-03-07 13.991 7,274,977 -65,321 0.28% 101,784,713
2012-03-08 2012-03-06 14.216 7,340,298 +813,465 0.29% 104,352,090
2012-03-07 2012-03-05 13.691 6,526,833 -128,760 0.25% 89,357,077
2012-03-06 2012-03-02 13.641 6,655,593 +520,565 0.26% 90,786,732
2012-03-05 2012-03-01 13.866 6,135,028 -701,358 0.24% 85,067,847
2012-03-02 2012-02-29 13.991 6,836,386 +449,542 0.27% 95,648,356
2012-03-01 2012-02-28 13.766 6,386,844 +407,618 0.25% 87,920,090
2012-02-29 2012-02-27 13.290 5,979,226 +303,864 0.23% 79,465,499
2012-02-28 2012-02-24 13.591 5,675,362 +446,810 0.22% 77,131,633
2012-02-27 2012-02-23 13.015 5,228,552 +680,535 0.20% 68,049,337
2012-02-24 2012-02-22 12.790 4,548,017 +31,961 0.18% 58,167,729
2012-02-23 2012-02-21 12.765 4,516,056 +43,374 0.18% 57,645,926
2012-02-22 2012-02-20 12.665 4,472,682 -94,327 0.17% 56,644,489
2012-02-21 2012-02-17 12.640 4,567,009 -399 0.18% 57,724,791
2012-02-20 2012-02-16 12.589 4,567,408 +3,196 0.18% 57,501,201
2012-02-17 2012-02-15 12.589 4,564,212 +2,797 0.18% 57,460,966
2012-02-15 2012-02-13 12.690 4,561,415 +8,790 0.18% 57,882,419
2012-02-14 2012-02-10 12.489 4,552,625 -7,592 0.18% 56,859,305
2012-02-13 2012-02-09 12.514 4,560,217 +87,409 0.18% 57,068,261
2012-02-10 2012-02-08 12.690 4,472,808 -122,765 0.17% 56,758,034
2012-02-09 2012-02-07 12.715 4,595,573 +399 0.18% 58,430,891
2012-02-08 2012-02-06 12.690 4,595,174 -131,557 0.18% 58,310,806
2012-02-07 2012-02-03 12.740 4,726,731 +140,398 0.18% 60,216,817
2012-02-06 2012-02-02 12.740 4,586,333 -248,920 0.18% 58,428,198
2012-02-03 2012-02-01 12.439 4,835,253 +137,397 0.19% 60,147,103
2012-02-02 2012-01-31 12.439 4,697,856 +185,441 0.18% 58,437,983
2012-02-01 2012-01-30 12.289 4,512,415 -20,777 0.18% 55,453,588
2012-01-31 2012-01-27 12.665 4,533,192 -8,661 0.18% 57,410,821
2012-01-30 2012-01-26 12.439 4,541,853 +12,577 0.18% 56,497,416
2012-01-27 2012-01-20 12.164 4,529,276 +88,956 0.18% 55,093,984
2012-01-26 2012-01-19 12.139 4,440,320 +136,296 0.17% 53,900,790
2012-01-20 2012-01-18 12.239 4,304,024 -1,548,105 0.17% 52,677,198
2012-01-19 2012-01-17 12.139 5,852,129 -52,218 0.23% 71,038,659
2012-01-18 2012-01-16 12.014 5,904,347 +1,598 0.23% 70,933,638
2012-01-17 2012-01-13 11.964 5,902,749 +14,818 0.23% 70,618,963
2012-01-16 2012-01-12 11.839 5,887,931 -440,849 0.23% 69,704,847
2012-01-13 2012-01-11 11.839 6,328,780 -465,465 0.25% 74,923,881
2012-01-12 2012-01-10 11.839 6,794,245 +263,697 0.27% 80,434,334
2012-01-11 2012-01-09 12.014 6,530,548 +154,222 0.25% 78,456,691
2012-01-10 2012-01-06 11.989 6,376,326 -133,446 0.25% 76,444,308
2012-01-09 2012-01-05 12.139 6,509,772 +1,121,111 0.25% 79,021,750
2012-01-06 2012-01-04 11.789 5,388,661 +82,305 0.21% 63,524,447
2012-01-05 2012-01-03 11.363 5,306,356 +26,370 0.21% 60,296,397
2011-12-30 2011-12-28 11.263 5,279,986 +199,770 0.21% 59,468,148
2011-12-28 2011-12-22 11.263 5,080,216 -399,541 0.20% 57,218,151
2011-12-23 2011-12-21 11.288 5,479,757 +199,771 0.21% 61,855,307
2011-12-22 2011-12-20 11.288 5,279,986 -199,771 0.21% 59,600,299
2011-12-20 2011-12-16 11.313 5,479,757 -199,770 0.21% 61,992,459
2011-12-19 2011-12-15 11.288 5,679,527 +382,982 0.22% 64,110,304
2011-12-16 2011-12-14 11.313 5,296,545 -382,982 0.21% 59,919,782
2011-12-15 2011-12-13 11.338 5,679,527 -79,908 0.22% 64,394,607
2011-12-13 2011-12-09 11.313 5,759,435 -4,839,635 0.22% 65,156,454
2011-12-12 2011-12-08 11.363 10,599,070 +52,739 0.41% 120,437,779
2011-12-09 2011-12-07 11.363 10,546,331 +3,188,734 0.41% 119,838,503
2011-12-08 2011-12-06 11.388 7,357,597 -2,331,320 0.29% 83,788,906
2011-12-07 2011-12-05 11.463 9,688,917 -103,389,510 0.38% 111,065,670
2011-12-06 2011-12-02 11.413 113,078,427 -2,863,507 4.41% 1,290,576,424
2011-12-05 2011-12-01 11.363 115,941,934 -5,107,327 4.52% 1,317,454,179
2011-12-02 2011-11-30 11.363 121,049,261 -9,847,825 4.72% 1,375,488,999
2011-12-01 2011-11-29 11.388 130,897,086 5.11% 1,490,666,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top