History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 36,730 | +0 | 0.00% | 433,781 |
| 2025-10-13 | 2025-10-09 | 11.770 | 36,730 | +0 | 0.00% | 432,312 |
| 2025-10-10 | 2025-10-08 | 11.620 | 36,730 | -2,000 | 0.00% | 426,803 |
| 2025-10-08 | 2025-10-03 | 11.790 | 38,730 | +2,000 | 0.00% | 456,627 |
| 2025-09-12 | 2025-09-10 | 11.800 | 36,730 | -44 | 0.00% | 433,414 |
| 2025-09-04 | 2025-09-02 | 11.740 | 36,774 | +5,000 | 0.00% | 431,727 |
| 2025-08-15 | 2025-08-13 | 13.228 | 31,774 | +837 | 0.00% | 420,322 |
| 2025-08-13 | 2025-08-11 | 13.198 | 30,937 | -43 | 0.00% | 408,297 |
| 2025-08-04 | 2025-07-31 | 12.694 | 30,980 | -973 | 0.00% | 393,273 |
| 2025-08-01 | 2025-07-30 | 12.797 | 31,953 | -509 | 0.00% | 408,907 |
| 2025-07-28 | 2025-07-24 | 12.633 | 32,462 | -973 | 0.00% | 410,086 |
| 2025-07-25 | 2025-07-23 | 12.736 | 33,435 | -141 | 0.00% | 425,812 |
| 2025-07-24 | 2025-07-22 | 12.859 | 33,576 | -9,736 | 0.00% | 431,746 |
| 2025-07-18 | 2025-07-16 | 12.900 | 43,312 | -68 | 0.00% | 558,718 |
| 2025-07-17 | 2025-07-15 | 12.736 | 43,380 | +1,947 | 0.00% | 552,466 |
| 2025-07-16 | 2025-07-14 | 12.633 | 41,433 | -17 | 0.00% | 523,415 |
| 2025-07-02 | 2025-06-27 | 11.996 | 41,450 | -3,895 | 0.00% | 497,235 |
| 2025-06-20 | 2025-06-18 | 11.626 | 45,345 | +4,868 | 0.00% | 527,194 |
| 2025-06-19 | 2025-06-17 | 11.708 | 40,477 | -43 | 0.00% | 473,923 |
| 2025-05-22 | 2025-05-20 | 11.380 | 40,520 | +9,737 | 0.00% | 461,109 |
| 2025-05-20 | 2025-05-16 | 12.302 | 30,783 | -48,683 | 0.00% | 378,691 |
| 2025-05-19 | 2025-05-15 | 12.174 | 79,466 | +3,170 | 0.00% | 967,386 |
| 2025-04-29 | 2025-04-25 | 11.703 | 76,296 | -85 | 0.00% | 892,885 |
| 2025-02-26 | 2025-02-24 | 10.473 | 76,381 | -94 | 0.00% | 799,916 |
| 2025-02-19 | 2025-02-17 | 10.409 | 76,475 | -24 | 0.00% | 795,992 |
| 2025-02-04 | 2025-01-28 | 10.248 | 76,499 | +94 | 0.00% | 783,967 |
| 2025-01-08 | 2025-01-06 | 10.355 | 76,405 | -17 | 0.00% | 791,177 |
| 2024-12-03 | 2024-11-29 | 10.344 | 76,422 | -243 | 0.00% | 790,535 |
| 2024-11-22 | 2024-11-20 | 10.098 | 76,665 | +46,741 | 0.00% | 774,186 |
| 2024-11-12 | 2024-11-08 | 10.312 | 29,924 | +243 | 0.00% | 308,584 |
| 2024-11-07 | 2024-11-05 | 10.473 | 29,681 | -9,348 | 0.00% | 310,840 |
| 2024-10-03 | 2024-09-30 | 10.644 | 39,029 | -49 | 0.00% | 415,419 |
| 2024-08-21 | 2024-08-19 | 10.601 | 39,078 | -74,785 | 0.00% | 414,269 |
| 2024-08-19 | 2024-08-15 | 10.376 | 113,863 | -286 | 0.00% | 1,181,491 |
| 2024-08-13 | 2024-08-09 | 10.280 | 114,149 | -7 | 0.00% | 1,173,469 |
| 2024-08-09 | 2024-08-07 | 11.174 | 114,156 | -14,297 | 0.00% | 1,275,626 |
| 2024-08-05 | 2024-08-01 | 10.876 | 128,453 | -2,711 | 0.00% | 1,397,014 |
| 2024-08-02 | 2024-07-31 | 10.466 | 131,164 | -16 | 0.00% | 1,372,805 |
| 2024-08-01 | 2024-07-30 | 10.477 | 131,180 | -40 | 0.00% | 1,374,424 |
| 2024-07-26 | 2024-07-24 | 10.179 | 131,220 | -16 | 0.00% | 1,335,645 |
| 2024-06-06 | 2024-06-04 | 9.482 | 131,236 | +9,038 | 0.00% | 1,244,334 |
| 2024-06-04 | 2024-05-31 | 10.574 | 122,198 | +1,808 | 0.00% | 1,292,111 |
| 2024-06-03 | 2024-05-30 | 10.702 | 120,390 | +5,885 | 0.00% | 1,288,398 |
| 2024-05-23 | 2024-05-21 | 10.597 | 114,505 | -6 | 0.00% | 1,213,430 |
| 2024-05-22 | 2024-05-20 | 10.644 | 114,511 | +85,966 | 0.00% | 1,218,822 |
| 2024-05-10 | 2024-05-08 | 10.318 | 28,545 | -98 | 0.00% | 294,527 |
| 2024-04-30 | 2024-04-26 | 10.353 | 28,643 | -16 | 0.00% | 296,538 |
| 2024-03-13 | 2024-03-11 | 10.795 | 28,659 | -6 | 0.00% | 309,372 |
| 2024-02-26 | 2024-02-22 | 10.620 | 28,665 | -7 | 0.00% | 304,435 |
| 2024-02-06 | 2024-02-02 | 10.993 | 28,672 | -7 | 0.00% | 315,182 |
| 2024-02-02 | 2024-01-31 | 10.923 | 28,679 | -158 | 0.00% | 313,257 |
| 2024-01-19 | 2024-01-17 | 11.028 | 28,837 | -16 | 0.00% | 318,002 |
| 2023-11-24 | 2023-11-22 | 9.574 | 28,853 | -7 | 0.00% | 276,225 |
| 2023-11-08 | 2023-11-06 | 9.667 | 28,860 | -8,596 | 0.00% | 278,978 |
| 2023-09-14 | 2023-09-12 | 9.643 | 37,456 | -148 | 0.00% | 361,200 |
| 2023-08-23 | 2023-08-21 | 9.632 | 37,604 | +148 | 0.00% | 362,190 |
| 2023-08-17 | 2023-08-15 | 10.879 | 37,456 | +1,331 | 0.00% | 407,485 |
| 2023-08-02 | 2023-07-31 | 11.084 | 36,125 | +359 | 0.00% | 400,412 |
| 2023-06-30 | 2023-06-28 | 11.096 | 35,766 | -6 | 0.00% | 396,865 |
| 2023-06-02 | 2023-05-31 | 12.607 | 35,772 | +1,550 | 0.00% | 450,985 |
| 2023-04-04 | 2023-03-31 | 13.137 | 34,222 | -48 | 0.00% | 449,564 |
| 2023-03-09 | 2023-03-07 | 13.137 | 34,270 | -6 | 0.00% | 450,195 |
| 2023-02-09 | 2023-02-07 | 13.389 | 34,276 | -173 | 0.00% | 458,916 |
| 2023-01-10 | 2023-01-06 | 12.342 | 34,449 | -56 | 0.00% | 425,185 |
| 2023-01-09 | 2023-01-05 | 12.330 | 34,505 | -35 | 0.00% | 425,441 |
| 2023-01-05 | 2023-01-03 | 12.305 | 34,540 | +243 | 0.00% | 425,002 |
| 2022-12-20 | 2022-12-16 | 12.078 | 34,297 | -48 | 0.00% | 414,229 |
| 2022-12-19 | 2022-12-15 | 11.926 | 34,345 | -2 | 0.00% | 409,613 |
| 2022-12-15 | 2022-12-13 | 12.128 | 34,347 | -21 | 0.00% | 416,565 |
| 2022-12-12 | 2022-12-08 | 12.015 | 34,368 | -35 | 0.00% | 412,920 |
| 2022-09-22 | 2022-09-20 | 12.885 | 34,403 | +2,380 | 0.00% | 443,268 |
| 2022-08-25 | 2022-08-23 | 14.202 | 32,023 | +923 | 0.00% | 454,779 |
| 2022-08-24 | 2022-08-22 | 14.280 | 31,100 | +3,081 | 0.00% | 444,093 |
| 2022-08-19 | 2022-08-17 | 14.409 | 28,019 | -1,540 | 0.00% | 403,735 |
| 2022-08-18 | 2022-08-16 | 14.331 | 29,559 | +1,540 | 0.00% | 423,623 |
| 2022-07-28 | 2022-07-26 | 14.124 | 28,019 | -96 | 0.00% | 395,733 |
| 2022-07-12 | 2022-07-08 | 14.124 | 28,115 | -2,311 | 0.00% | 397,089 |
| 2022-06-17 | 2022-06-15 | 13.786 | 30,426 | -13 | 0.00% | 419,460 |
| 2022-05-27 | 2022-05-25 | 13.968 | 30,439 | -89 | 0.00% | 425,171 |
| 2022-05-25 | 2022-05-23 | 13.942 | 30,528 | -253 | 0.00% | 425,621 |
| 2022-05-17 | 2022-05-13 | 15.685 | 30,781 | +2,300 | 0.00% | 482,808 |
| 2022-02-14 | 2022-02-10 | 15.180 | 28,481 | -31 | 0.00% | 432,347 |
| 2021-12-16 | 2021-12-14 | 14.787 | 28,512 | -31 | 0.00% | 421,617 |
| 2021-09-07 | 2021-09-03 | 14.900 | 28,543 | -2,138 | 0.00% | 425,279 |
| 2021-08-19 | 2021-08-17 | 15.568 | 30,681 | +875 | 0.00% | 477,650 |
| 2021-05-11 | 2021-05-07 | 17.074 | 29,806 | +1,066 | 0.00% | 508,909 |
| 2021-03-19 | 2021-03-17 | 17.164 | 28,740 | -3,339 | 0.00% | 493,291 |
| 2021-03-12 | 2021-03-10 | 16.565 | 32,079 | -3,338 | 0.00% | 531,383 |
| 2021-03-09 | 2021-03-05 | 16.325 | 35,417 | -3,338 | 0.00% | 578,189 |
| 2021-03-08 | 2021-03-04 | 16.445 | 38,755 | -3,339 | 0.00% | 637,326 |
| 2021-03-05 | 2021-03-03 | 16.415 | 42,094 | -1,335 | 0.00% | 690,975 |
| 2021-03-04 | 2021-03-02 | 16.295 | 43,429 | -13,493 | 0.00% | 707,686 |
| 2021-03-01 | 2021-02-25 | 16.026 | 56,922 | -5 | 0.00% | 912,212 |
| 2021-02-22 | 2021-02-18 | 15.726 | 56,927 | +13,354 | 0.00% | 895,239 |
| 2021-02-18 | 2021-02-16 | 15.696 | 43,573 | +3,338 | 0.00% | 683,928 |
| 2021-02-05 | 2021-02-03 | 15.516 | 40,235 | +40 | 0.00% | 624,303 |
| 2021-02-03 | 2021-02-01 | 15.427 | 40,195 | -11 | 0.00% | 620,070 |
| 2021-02-01 | 2021-01-28 | 15.546 | 40,206 | +3,339 | 0.00% | 625,057 |
| 2021-01-25 | 2021-01-21 | 15.037 | 36,867 | +6,677 | 0.00% | 554,374 |
| 2021-01-21 | 2021-01-19 | 14.977 | 30,190 | -2,004 | 0.00% | 452,163 |
| 2021-01-15 | 2021-01-13 | 14.917 | 32,194 | +91 | 0.00% | 480,248 |
| 2021-01-06 | 2021-01-04 | 15.007 | 32,103 | +11 | 0.00% | 481,776 |
| 2020-12-16 | 2020-12-14 | 15.457 | 32,092 | -175 | 0.00% | 496,030 |
| 2020-12-08 | 2020-12-04 | 15.277 | 32,267 | -59 | 0.00% | 492,936 |
| 2020-11-27 | 2020-11-25 | 15.546 | 32,326 | -6,677 | 0.00% | 502,552 |
| 2020-11-26 | 2020-11-24 | 15.457 | 39,003 | +175 | 0.00% | 602,850 |
| 2020-11-20 | 2020-11-18 | 15.606 | 38,828 | -2,670 | 0.00% | 605,961 |
| 2020-10-14 | 2020-10-09 | 15.067 | 41,498 | -6,677 | 0.00% | 625,254 |
| 2020-10-05 | 2020-09-29 | 14.977 | 48,175 | +6,677 | 0.00% | 721,528 |
| 2020-09-30 | 2020-09-28 | 14.977 | 41,498 | +2,670 | 0.00% | 621,525 |
| 2020-09-23 | 2020-09-21 | 15.307 | 38,828 | +13,354 | 0.00% | 594,330 |
| 2020-09-18 | 2020-09-16 | 15.846 | 25,474 | +3,338 | 0.00% | 403,659 |
| 2020-09-15 | 2020-09-11 | 16.086 | 22,136 | -17 | 0.00% | 356,070 |
| 2020-09-09 | 2020-09-07 | 16.026 | 22,153 | -133 | 0.00% | 355,016 |
| 2020-08-25 | 2020-08-21 | 17.927 | 22,286 | +576 | 0.00% | 399,522 |
| 2020-08-18 | 2020-08-14 | 17.866 | 21,710 | -22 | 0.00% | 387,861 |
| 2020-07-14 | 2020-07-10 | 17.681 | 21,732 | -17 | 0.00% | 384,244 |
| 2020-07-06 | 2020-07-02 | 17.866 | 21,749 | -113 | 0.00% | 388,557 |
| 2020-06-18 | 2020-06-16 | 17.404 | 21,862 | -204 | 0.00% | 380,493 |
| 2020-06-09 | 2020-06-05 | 17.804 | 22,066 | +1,951 | 0.00% | 392,864 |
| 2020-05-27 | 2020-05-25 | 17.712 | 20,115 | +204 | 0.00% | 356,273 |
| 2020-05-19 | 2020-05-15 | 18.173 | 19,911 | +1,951 | 0.00% | 361,843 |
| 2020-05-12 | 2020-05-08 | 20.095 | 17,960 | +564 | 0.00% | 360,912 |
| 2020-05-08 | 2020-05-06 | 20.000 | 17,396 | -1,890 | 0.00% | 347,922 |
| 2020-04-06 | 2020-04-02 | 18.064 | 19,286 | -274 | 0.00% | 348,374 |
| 2020-02-03 | 2020-01-30 | 18.445 | 19,560 | -54 | 0.00% | 360,775 |
| 2020-01-14 | 2020-01-10 | 18.318 | 19,614 | -2,520 | 0.00% | 359,281 |
| 2020-01-03 | 2019-12-31 | 17.429 | 22,134 | +55 | 0.00% | 385,766 |
| 2019-12-23 | 2019-12-19 | 17.492 | 22,079 | +2,519 | 0.00% | 386,209 |
| 2019-10-30 | 2019-10-28 | 19.905 | 19,560 | +1,890 | 0.00% | 389,339 |
| 2019-09-12 | 2019-09-10 | 20.318 | 17,670 | -49 | 0.00% | 359,011 |
| 2019-08-27 | 2019-08-23 | 20.746 | 17,719 | +420 | 0.00% | 367,596 |
| 2019-08-19 | 2019-08-15 | 20.486 | 17,299 | -964 | 0.00% | 354,382 |
| 2019-08-13 | 2019-08-09 | 21.071 | 18,263 | -1,885 | 0.00% | 384,820 |
| 2019-06-13 | 2019-06-11 | 20.356 | 20,148 | -32 | 0.00% | 410,126 |
| 2019-05-14 | 2019-05-09 | 20.517 | 20,180 | +639 | 0.00% | 414,034 |
| 2019-04-10 | 2019-04-08 | 20.584 | 19,541 | -69 | 0.00% | 402,236 |
| 2019-04-09 | 2019-04-04 | 20.685 | 19,610 | +69 | 0.00% | 405,632 |
| 2019-04-08 | 2019-04-03 | 20.651 | 19,541 | -5 | 0.00% | 403,548 |
| 2019-03-12 | 2019-03-08 | 20.181 | 19,546 | -25 | 0.00% | 394,463 |
| 2019-03-11 | 2019-03-07 | 20.282 | 19,571 | +25 | 0.00% | 396,939 |
| 2019-01-02 | 2018-12-27 | 18.972 | 19,546 | +5,956 | 0.00% | 370,834 |
| 2018-12-17 | 2018-12-13 | 20.081 | 13,590 | -5,956 | 0.00% | 272,894 |
| 2018-10-16 | 2018-10-12 | 18.368 | 19,546 | -612 | 0.00% | 359,020 |
| 2018-09-27 | 2018-09-24 | 17.797 | 20,158 | -681 | 0.00% | 358,754 |
| 2018-08-30 | 2018-08-28 | 16.790 | 20,839 | -367 | 0.00% | 349,881 |
| 2018-08-28 | 2018-08-24 | 17.594 | 21,206 | +606 | 0.00% | 373,103 |
| 2018-08-13 | 2018-08-09 | 17.560 | 20,600 | +106 | 0.00% | 361,729 |
| 2018-07-24 | 2018-07-20 | 17.940 | 20,494 | -30 | 0.00% | 367,660 |
| 2018-06-13 | 2018-06-11 | 17.387 | 20,524 | -1,157 | 0.00% | 356,847 |
| 2018-05-28 | 2018-05-24 | 17.283 | 21,681 | +50 | 0.00% | 374,716 |
| 2018-05-18 | 2018-05-16 | 17.076 | 21,631 | +617 | 0.00% | 369,365 |
| 2018-05-15 | 2018-05-11 | 18.771 | 21,014 | -14,465 | 0.00% | 394,453 |
| 2018-05-14 | 2018-05-10 | 18.699 | 35,479 | +1,245 | 0.00% | 663,433 |
| 2018-05-11 | 2018-05-09 | 18.628 | 34,234 | -11,167 | 0.00% | 637,700 |
| 2018-04-24 | 2018-04-20 | 18.484 | 45,401 | -2,791 | 0.00% | 839,210 |
| 2018-03-14 | 2018-03-12 | 17.589 | 48,192 | -49 | 0.00% | 847,641 |
| 2018-02-26 | 2018-02-22 | 17.822 | 48,241 | -7 | 0.00% | 859,735 |
| 2018-01-10 | 2018-01-08 | 18.055 | 48,248 | +2,792 | 0.00% | 871,094 |
| 2017-12-01 | 2017-11-29 | 17.714 | 45,456 | -49 | 0.00% | 805,217 |
| 2017-11-29 | 2017-11-27 | 17.589 | 45,505 | -1,430 | 0.00% | 800,380 |
| 2017-11-28 | 2017-11-24 | 17.410 | 46,935 | +1,430 | 0.00% | 817,125 |
| 2017-11-22 | 2017-11-20 | 17.177 | 45,505 | -7 | 0.00% | 781,633 |
| 2017-11-03 | 2017-11-01 | 17.051 | 45,512 | -485 | 0.00% | 776,047 |
| 2017-08-29 | 2017-08-25 | 18.965 | 45,997 | +1,253 | 0.00% | 872,349 |
| 2017-08-17 | 2017-08-15 | 19.334 | 44,744 | -5,431 | 0.00% | 865,062 |
| 2017-08-15 | 2017-08-11 | 18.892 | 50,175 | +24,439 | 0.00% | 947,890 |
| 2017-07-18 | 2017-07-14 | 18.487 | 25,736 | +5,431 | 0.00% | 475,771 |
| 2017-07-11 | 2017-07-07 | 18.487 | 20,305 | -46 | 0.00% | 375,370 |
| 2017-07-04 | 2017-06-30 | 18.855 | 20,351 | -99 | 0.00% | 383,715 |
| 2017-06-21 | 2017-06-19 | 18.818 | 20,450 | -78 | 0.00% | 384,829 |
| 2017-06-14 | 2017-06-12 | 18.523 | 20,528 | -47 | 0.00% | 380,249 |
| 2017-06-13 | 2017-06-09 | 18.892 | 20,575 | +47 | 0.00% | 388,696 |
| 2017-06-09 | 2017-06-07 | 18.929 | 20,528 | -514 | 0.00% | 388,564 |
| 2017-06-08 | 2017-06-06 | 18.929 | 21,042 | +235 | 0.00% | 398,294 |
| 2017-06-02 | 2017-05-31 | 18.781 | 20,807 | -38 | 0.00% | 390,781 |
| 2017-05-29 | 2017-05-25 | 18.855 | 20,845 | -62 | 0.00% | 393,030 |
| 2017-05-26 | 2017-05-24 | 18.818 | 20,907 | -38 | 0.00% | 393,429 |
| 2017-05-25 | 2017-05-23 | 18.855 | 20,945 | -48 | 0.00% | 394,915 |
| 2017-05-24 | 2017-05-22 | 18.560 | 20,993 | -1,643 | 0.00% | 389,635 |
| 2017-05-23 | 2017-05-19 | 18.597 | 22,636 | +1,643 | 0.00% | 420,963 |
| 2017-04-28 | 2017-04-26 | 18.210 | 20,993 | -28 | 0.00% | 382,291 |
| 2017-04-07 | 2017-04-05 | 18.597 | 21,021 | -93 | 0.00% | 390,929 |
| 2017-04-06 | 2017-04-03 | 18.487 | 21,114 | +93 | 0.00% | 390,326 |
| 2017-04-05 | 2017-03-31 | 18.450 | 21,021 | -2 | 0.00% | 387,833 |
| 2017-03-22 | 2017-03-20 | 19.959 | 21,023 | -150 | 0.00% | 419,593 |
| 2017-03-21 | 2017-03-17 | 19.692 | 21,173 | +703 | 0.00% | 416,942 |
| 2017-03-06 | 2017-03-02 | 19.730 | 20,470 | -7 | 0.00% | 403,878 |
| 2017-03-03 | 2017-03-01 | 19.806 | 20,477 | -49 | 0.00% | 405,576 |
| 2017-03-02 | 2017-02-28 | 19.730 | 20,526 | +45 | 0.00% | 404,983 |
| 2017-02-23 | 2017-02-21 | 19.578 | 20,481 | +16 | 0.00% | 400,974 |
| 2017-02-21 | 2017-02-17 | 19.692 | 20,465 | +1,050 | 0.00% | 403,000 |
| 2017-02-10 | 2017-02-08 | 21.178 | 19,415 | -4 | 0.00% | 411,163 |
| 2017-01-12 | 2017-01-10 | 17.997 | 19,419 | -3,125 | 0.00% | 349,487 |
| 2016-12-14 | 2016-12-12 | 18.549 | 22,544 | -75 | 0.00% | 418,179 |
| 2016-10-07 | 2016-10-05 | 21.292 | 22,619 | -46 | 0.00% | 481,601 |
| 2016-08-29 | 2016-08-25 | 22.128 | 22,665 | +544 | 0.00% | 501,532 |
| 2016-08-24 | 2016-08-22 | 21.894 | 22,121 | +5,125 | 0.00% | 484,314 |
| 2016-08-22 | 2016-08-18 | 22.401 | 16,996 | +1,537 | 0.00% | 380,731 |
| 2016-07-13 | 2016-07-11 | 22.557 | 15,459 | -21 | 0.00% | 348,714 |
| 2016-07-12 | 2016-07-08 | 22.323 | 15,480 | +21 | 0.00% | 345,562 |
| 2016-06-16 | 2016-06-14 | 21.699 | 15,459 | -209 | 0.00% | 335,441 |
| 2016-06-10 | 2016-06-07 | 22.284 | 15,668 | -88 | 0.00% | 349,148 |
| 2016-06-08 | 2016-06-06 | 22.128 | 15,756 | +88 | 0.00% | 348,649 |
| 2016-05-18 | 2016-05-16 | 21.855 | 15,668 | -259 | 0.00% | 342,422 |
| 2016-05-17 | 2016-05-13 | 22.089 | 15,927 | +49 | 0.00% | 351,811 |
| 2016-05-09 | 2016-05-05 | 22.824 | 15,878 | +403 | 0.00% | 362,404 |
| 2016-04-26 | 2016-04-22 | 21.863 | 15,475 | -1,499 | 0.00% | 338,334 |
| 2016-04-22 | 2016-04-20 | 21.463 | 16,974 | +1,499 | 0.00% | 364,311 |
| 2016-04-21 | 2016-04-19 | 21.583 | 15,475 | -1,499 | 0.00% | 333,997 |
| 2016-04-19 | 2016-04-15 | 21.343 | 16,974 | -87 | 0.00% | 362,272 |
| 2016-04-12 | 2016-04-08 | 21.303 | 17,061 | +1,499 | 0.00% | 363,445 |
| 2016-03-15 | 2016-03-11 | 21.823 | 15,562 | -1,499 | 0.00% | 339,613 |
| 2016-03-07 | 2016-03-03 | 21.343 | 17,061 | +1,499 | 0.00% | 364,128 |
| 2016-01-18 | 2016-01-14 | 19.321 | 15,562 | +203 | 0.00% | 300,667 |
| 2015-11-23 | 2015-11-19 | 19.180 | 15,359 | -43 | 0.00% | 294,592 |
| 2015-11-20 | 2015-11-18 | 19.140 | 15,402 | +43 | 0.00% | 294,800 |
| 2015-11-06 | 2015-11-04 | 18.700 | 15,359 | -255 | 0.00% | 287,212 |
| 2015-10-28 | 2015-10-26 | 18.880 | 15,614 | +255 | 0.00% | 294,794 |
| 2015-09-25 | 2015-09-23 | 18.400 | 15,359 | -65 | 0.00% | 282,599 |
| 2015-08-24 | 2015-08-20 | 20.270 | 15,424 | +403 | 0.00% | 312,638 |
| 2015-08-10 | 2015-08-06 | 19.735 | 15,021 | -2,433 | 0.00% | 296,441 |
| 2015-08-07 | 2015-08-05 | 18.728 | 17,454 | +2,433 | 0.00% | 326,875 |
| 2015-07-21 | 2015-07-17 | 19.262 | 15,021 | -2,433 | 0.00% | 289,339 |
| 2015-06-29 | 2015-06-25 | 18.707 | 17,454 | +2,433 | 0.00% | 326,516 |
| 2015-05-11 | 2015-05-07 | 21.661 | 15,021 | +337 | 0.00% | 325,374 |
| 2015-04-23 | 2015-04-21 | 21.745 | 14,684 | -82 | 0.00% | 319,310 |
| 2015-04-17 | 2015-04-15 | 21.745 | 14,766 | +30 | 0.00% | 321,093 |
| 2015-04-16 | 2015-04-14 | 21.872 | 14,736 | -9,510 | 0.00% | 322,300 |
| 2015-04-15 | 2015-04-13 | 21.872 | 24,246 | -206 | 0.00% | 530,299 |
| 2015-04-14 | 2015-04-10 | 21.661 | 24,452 | -147 | 0.00% | 529,662 |
| 2015-04-13 | 2015-04-09 | 21.914 | 24,599 | +9,510 | 0.00% | 539,054 |
| 2015-03-26 | 2015-03-24 | 21.493 | 15,089 | -41 | 0.00% | 324,309 |
| 2015-03-25 | 2015-03-23 | 21.115 | 15,130 | +41 | 0.00% | 319,462 |
| 2015-01-28 | 2015-01-26 | 20.904 | 15,089 | -2,377 | 0.00% | 315,423 |
| 2015-01-27 | 2015-01-23 | 20.988 | 17,466 | -4,755 | 0.00% | 366,582 |
| 2015-01-23 | 2015-01-21 | 20.799 | 22,221 | +2,377 | 0.00% | 462,176 |
| 2015-01-13 | 2015-01-09 | 19.916 | 19,844 | +2,378 | 0.00% | 395,209 |
| 2015-01-12 | 2015-01-08 | 19.937 | 17,466 | +2,377 | 0.00% | 348,216 |
| 2015-01-06 | 2015-01-02 | 20.967 | 15,089 | -20 | 0.00% | 316,375 |
| 2015-01-02 | 2014-12-29 | 21.072 | 15,109 | +20 | 0.00% | 318,384 |
| 2014-12-30 | 2014-12-24 | 21.241 | 15,089 | -82 | 0.00% | 320,501 |
| 2014-10-28 | 2014-10-24 | 19.138 | 15,171 | +61 | 0.00% | 290,337 |
| 2014-10-24 | 2014-10-22 | 19.285 | 15,110 | -61 | 0.00% | 291,394 |
| 2014-09-05 | 2014-09-03 | 19.832 | 15,171 | -4,755 | 0.00% | 300,866 |
| 2014-09-04 | 2014-09-02 | 19.495 | 19,926 | -41 | 0.00% | 388,461 |
| 2014-09-03 | 2014-09-01 | 19.327 | 19,967 | +41 | 0.00% | 385,901 |
| 2014-08-25 | 2014-08-21 | 20.130 | 19,926 | +441 | 0.00% | 401,108 |
| 2014-08-11 | 2014-08-07 | 20.366 | 19,485 | +4,649 | 0.00% | 396,840 |
| 2014-08-06 | 2014-08-04 | 19.549 | 14,836 | -48 | 0.00% | 290,032 |
| 2014-08-04 | 2014-07-31 | 19.764 | 14,884 | -414 | 0.00% | 294,171 |
| 2014-08-01 | 2014-07-30 | 18.969 | 15,298 | +333 | 0.00% | 290,181 |
| 2014-07-24 | 2014-07-22 | 19.764 | 14,965 | +1,664 | 0.00% | 295,772 |
| 2014-07-14 | 2014-07-10 | 19.463 | 13,301 | -324 | 0.00% | 258,880 |
| 2014-07-11 | 2014-07-09 | 19.764 | 13,625 | +50 | 0.00% | 269,288 |
| 2014-07-10 | 2014-07-08 | 19.764 | 13,575 | -55 | 0.00% | 268,300 |
| 2014-07-09 | 2014-07-07 | 18.667 | 13,630 | +31 | 0.00% | 254,437 |
| 2014-07-07 | 2014-07-03 | 19.098 | 13,599 | -84 | 0.00% | 259,708 |
| 2014-07-04 | 2014-07-02 | 19.678 | 13,683 | -53 | 0.00% | 269,257 |
| 2014-06-20 | 2014-06-18 | 19.166 | 13,736 | -2,366 | 0.00% | 263,269 |
| 2014-06-19 | 2014-06-17 | 18.567 | 16,102 | -78 | 0.00% | 298,961 |
| 2014-06-18 | 2014-06-16 | 18.656 | 16,180 | +2,643 | 0.00% | 301,847 |
| 2014-05-27 | 2014-05-23 | 19.300 | 13,537 | -384 | 0.00% | 261,259 |
| 2014-05-22 | 2014-05-20 | 19.211 | 13,921 | -175 | 0.00% | 267,433 |
| 2014-05-21 | 2014-05-19 | 19.078 | 14,096 | +175 | 0.00% | 268,917 |
| 2014-04-28 | 2014-04-24 | 18.211 | 13,921 | -19 | 0.00% | 253,520 |
| 2014-04-15 | 2014-04-11 | 18.345 | 13,940 | -176 | 0.00% | 255,724 |
| 2014-03-17 | 2014-03-13 | 19.174 | 14,116 | +414 | 0.00% | 270,657 |
| 2014-03-06 | 2014-03-04 | 18.808 | 13,702 | -2,185 | 0.00% | 257,703 |
| 2014-03-04 | 2014-02-28 | 18.853 | 15,887 | +2,052 | 0.00% | 299,525 |
| 2014-03-03 | 2014-02-27 | 18.831 | 13,835 | +133 | 0.00% | 260,521 |
| 2014-01-22 | 2014-01-20 | 17.778 | 13,702 | -4,371 | 0.00% | 243,595 |
| 2014-01-15 | 2014-01-13 | 17.572 | 18,073 | -24 | 0.00% | 317,581 |
| 2014-01-06 | 2014-01-02 | 17.504 | 18,097 | -4,371 | 0.00% | 316,761 |
| 2013-12-27 | 2013-12-20 | 17.343 | 22,468 | -2,622 | 0.00% | 389,670 |
| 2013-12-03 | 2013-11-29 | 15.559 | 25,090 | -18 | 0.00% | 390,367 |
| 2013-12-02 | 2013-11-28 | 14.941 | 25,108 | +18 | 0.00% | 375,136 |
| 2013-11-26 | 2013-11-22 | 14.918 | 25,090 | -114 | 0.00% | 374,293 |
| 2013-11-20 | 2013-11-18 | 14.232 | 25,204 | +4,370 | 0.00% | 358,694 |
| 2013-11-19 | 2013-11-15 | 14.849 | 20,834 | +2,623 | 0.00% | 309,372 |
| 2013-11-15 | 2013-11-13 | 15.170 | 18,211 | +4,370 | 0.00% | 276,256 |
| 2013-11-14 | 2013-11-12 | 15.399 | 13,841 | -4,559 | 0.00% | 213,131 |
| 2013-11-01 | 2013-10-30 | 16.474 | 18,400 | -536 | 0.00% | 303,120 |
| 2013-10-28 | 2013-10-24 | 16.474 | 18,936 | -2,185 | 0.00% | 311,950 |
| 2013-10-17 | 2013-10-15 | 16.337 | 21,121 | -38 | 0.00% | 345,046 |
| 2013-09-12 | 2013-09-10 | 16.131 | 21,159 | -19 | 0.00% | 341,309 |
| 2013-09-11 | 2013-09-09 | 17.426 | 21,178 | -8,741 | 0.00% | 369,048 |
| 2013-09-10 | 2013-09-06 | 17.002 | 29,919 | +480 | 0.00% | 508,687 |
| 2013-09-09 | 2013-09-05 | 16.861 | 29,439 | +369 | 0.00% | 496,367 |
| 2013-08-23 | 2013-08-21 | 16.861 | 29,070 | +2,123 | 0.00% | 490,145 |
| 2013-08-22 | 2013-08-20 | 16.932 | 26,947 | +4,246 | 0.00% | 456,253 |
| 2013-07-24 | 2013-07-22 | 17.591 | 22,701 | -75 | 0.00% | 399,330 |
| 2013-07-22 | 2013-07-18 | 17.143 | 22,776 | +75 | 0.00% | 390,459 |
| 2013-07-09 | 2013-07-05 | 17.426 | 22,701 | -36 | 0.00% | 395,588 |
| 2013-07-08 | 2013-07-04 | 17.332 | 22,737 | -46 | 0.00% | 394,074 |
| 2013-06-27 | 2013-06-25 | 16.837 | 22,783 | -4,247 | 0.00% | 383,604 |
| 2013-06-26 | 2013-06-24 | 16.249 | 27,030 | +4,247 | 0.00% | 439,199 |
| 2013-06-05 | 2013-06-03 | 18.109 | 22,783 | +4,246 | 0.00% | 412,576 |
| 2013-05-14 | 2013-05-10 | 20.045 | 18,537 | +484 | 0.00% | 371,573 |
| 2013-05-13 | 2013-05-09 | 20.021 | 18,053 | -43 | 0.00% | 361,434 |
| 2013-05-08 | 2013-05-06 | 20.408 | 18,096 | -36 | 0.00% | 369,296 |
| 2013-05-07 | 2013-05-03 | 20.383 | 18,132 | -2,121 | 0.00% | 369,592 |
| 2013-05-03 | 2013-04-30 | 19.706 | 20,253 | +2,067 | 0.00% | 399,114 |
| 2013-04-29 | 2013-04-25 | 19.513 | 18,186 | -2,067 | 0.00% | 354,863 |
| 2013-04-25 | 2013-04-23 | 19.078 | 20,253 | +2,067 | 0.00% | 386,381 |
| 2013-04-16 | 2013-04-12 | 18.618 | 18,186 | -359 | 0.00% | 338,593 |
| 2013-04-05 | 2013-04-02 | 18.763 | 18,545 | -4,135 | 0.00% | 347,967 |
| 2013-04-02 | 2013-03-27 | 18.401 | 22,680 | +4,135 | 0.00% | 417,328 |
| 2013-03-20 | 2013-03-18 | 18.111 | 18,545 | -4,225 | 0.00% | 335,860 |
| 2013-03-19 | 2013-03-15 | 18.618 | 22,770 | -4,136 | 0.00% | 423,939 |
| 2013-03-18 | 2013-03-14 | 18.473 | 26,906 | -4,149 | 0.00% | 497,041 |
| 2013-03-15 | 2013-03-13 | 18.546 | 31,055 | -2,895 | 0.00% | 575,939 |
| 2013-03-14 | 2013-03-12 | 18.425 | 33,950 | +4,135 | 0.00% | 625,525 |
| 2013-03-12 | 2013-03-08 | 18.594 | 29,815 | -5,376 | 0.00% | 554,384 |
| 2013-03-11 | 2013-03-07 | 18.280 | 35,191 | -4,136 | 0.00% | 643,284 |
| 2013-03-08 | 2013-03-06 | 17.941 | 39,327 | +6,204 | 0.00% | 705,577 |
| 2013-03-07 | 2013-03-05 | 17.772 | 33,123 | +4,135 | 0.00% | 588,663 |
| 2013-03-04 | 2013-02-28 | 18.328 | 28,988 | -4,135 | 0.00% | 531,297 |
| 2013-02-28 | 2013-02-26 | 17.022 | 33,123 | +4,135 | 0.00% | 563,835 |
| 2013-02-18 | 2013-02-14 | 17.820 | 28,988 | -21 | 0.00% | 516,577 |
| 2013-02-08 | 2013-02-06 | 18.038 | 29,009 | -4,136 | 0.00% | 523,264 |
| 2013-02-06 | 2013-02-04 | 17.675 | 33,145 | +4,136 | 0.00% | 585,848 |
| 2013-02-05 | 2013-02-01 | 17.748 | 29,009 | -4,136 | 0.00% | 514,847 |
| 2013-01-23 | 2013-01-21 | 16.418 | 33,145 | -4,136 | 0.00% | 544,174 |
| 2013-01-22 | 2013-01-18 | 16.950 | 37,281 | +4,136 | 0.00% | 631,910 |
| 2013-01-21 | 2013-01-17 | 17.168 | 33,145 | +4,136 | 0.00% | 569,018 |
| 2013-01-16 | 2013-01-14 | 17.603 | 29,009 | +4,136 | 0.00% | 510,639 |
| 2013-01-14 | 2013-01-10 | 17.143 | 24,873 | +6,203 | 0.00% | 426,407 |
| 2013-01-09 | 2013-01-07 | 17.724 | 18,670 | -35 | 0.00% | 330,901 |
| 2012-12-21 | 2012-12-19 | 18.111 | 18,705 | -521 | 0.00% | 338,758 |
| 2012-12-18 | 2012-12-14 | 18.304 | 19,226 | -798 | 0.00% | 351,912 |
| 2012-12-06 | 2012-12-04 | 18.256 | 20,024 | +72 | 0.00% | 365,551 |
| 2012-12-03 | 2012-11-29 | 17.724 | 19,952 | -72 | 0.00% | 353,623 |
| 2012-11-22 | 2012-11-20 | 18.256 | 20,024 | +18 | 0.00% | 365,551 |
| 2012-11-20 | 2012-11-16 | 18.038 | 20,006 | -18 | 0.00% | 360,868 |
| 2012-11-16 | 2012-11-14 | 17.796 | 20,024 | -1,313 | 0.00% | 356,351 |
| 2012-11-14 | 2012-11-12 | 18.159 | 21,337 | -2,068 | 0.00% | 387,456 |
| 2012-11-12 | 2012-11-08 | 17.651 | 23,405 | +2,068 | 0.00% | 413,125 |
| 2012-10-30 | 2012-10-26 | 18.086 | 21,337 | -2,068 | 0.00% | 385,909 |
| 2012-10-29 | 2012-10-25 | 17.917 | 23,405 | -2,068 | 0.00% | 419,350 |
| 2012-10-26 | 2012-10-24 | 17.772 | 25,473 | +2,068 | 0.00% | 452,707 |
| 2012-10-25 | 2012-10-22 | 17.675 | 23,405 | +2,068 | 0.00% | 413,691 |
| 2012-10-22 | 2012-10-18 | 16.781 | 21,337 | -4,136 | 0.00% | 358,049 |
| 2012-10-17 | 2012-10-15 | 16.442 | 25,473 | -449 | 0.00% | 418,831 |
| 2012-10-16 | 2012-10-12 | 16.418 | 25,922 | +449 | 0.00% | 425,587 |
| 2012-10-08 | 2012-10-04 | 16.055 | 25,473 | -21 | 0.00% | 408,976 |
| 2012-10-04 | 2012-09-28 | 15.910 | 25,494 | +4,136 | 0.00% | 405,615 |
| 2012-09-24 | 2012-09-20 | 16.418 | 21,358 | -4,226 | 0.00% | 350,655 |
| 2012-09-21 | 2012-09-19 | 16.176 | 25,584 | +4,135 | 0.00% | 413,851 |
| 2012-09-11 | 2012-09-07 | 17.298 | 21,449 | +612 | 0.00% | 371,019 |
| 2012-08-23 | 2012-08-21 | 16.103 | 20,837 | -116 | 0.00% | 335,540 |
| 2012-07-16 | 2012-07-12 | 15.506 | 20,953 | -3,214 | 0.00% | 324,892 |
| 2012-06-25 | 2012-06-21 | 14.784 | 24,167 | -2,040 | 0.00% | 357,284 |
| 2012-05-30 | 2012-05-28 | 14.983 | 26,207 | +297 | 0.00% | 392,661 |
| 2012-05-25 | 2012-05-23 | 14.859 | 25,910 | -629 | 0.00% | 384,987 |
| 2012-05-15 | 2012-05-11 | 15.356 | 26,539 | +61 | 0.00% | 407,544 |
| 2012-05-14 | 2012-05-10 | 15.506 | 26,478 | -804 | 0.00% | 410,561 |
| 2012-05-11 | 2012-05-09 | 15.381 | 27,282 | +694 | 0.00% | 419,632 |
| 2012-05-08 | 2012-05-04 | 15.042 | 26,588 | +12,535 | 0.00% | 399,944 |
| 2012-05-07 | 2012-05-03 | 15.343 | 14,053 | +79 | 0.00% | 215,610 |
| 2012-04-27 | 2012-04-25 | 15.192 | 13,974 | -217 | 0.00% | 212,299 |
| 2012-04-26 | 2012-04-24 | 15.243 | 14,191 | -52 | 0.00% | 216,306 |
| 2012-04-25 | 2012-04-23 | 15.017 | 14,243 | +43 | 0.00% | 213,891 |
| 2012-04-11 | 2012-04-05 | 14.967 | 14,200 | +173 | 0.00% | 212,534 |
| 2012-04-02 | 2012-03-29 | 15.017 | 14,027 | -399 | 0.00% | 210,647 |
| 2012-03-28 | 2012-03-26 | 14.767 | 14,426 | -8,391 | 0.00% | 213,028 |
| 2012-03-21 | 2012-03-19 | 15.268 | 22,817 | -3,995 | 0.00% | 348,359 |
| 2012-03-20 | 2012-03-16 | 14.792 | 26,812 | -7,991 | 0.00% | 396,603 |
| 2012-03-19 | 2012-03-15 | 14.191 | 34,803 | +3,935 | 0.00% | 493,900 |
| 2012-03-16 | 2012-03-14 | 14.316 | 30,868 | +6,054 | 0.00% | 441,920 |
| 2012-03-15 | 2012-03-13 | 14.316 | 24,814 | +34 | 0.00% | 355,248 |
| 2012-03-12 | 2012-03-08 | 13.766 | 24,780 | +1,234 | 0.00% | 341,117 |
| 2012-03-09 | 2012-03-07 | 13.991 | 23,546 | -15,965 | 0.00% | 329,434 |
| 2012-03-08 | 2012-03-06 | 14.216 | 39,511 | -3,637 | 0.00% | 561,701 |
| 2012-03-07 | 2012-03-05 | 13.691 | 43,148 | -7,302 | 0.00% | 590,727 |
| 2012-03-05 | 2012-03-01 | 13.866 | 50,450 | +7,991 | 0.00% | 699,536 |
| 2012-03-02 | 2012-02-29 | 13.991 | 42,459 | +12,442 | 0.00% | 594,047 |
| 2012-03-01 | 2012-02-28 | 13.766 | 30,017 | +7,990 | 0.00% | 413,208 |
| 2012-02-28 | 2012-02-24 | 13.591 | 22,027 | +7,991 | 0.00% | 299,360 |
| 2011-12-02 | 2011-11-30 | 11.363 | 14,036 | +148 | 0.00% | 159,492 |
| 2011-12-01 | 2011-11-29 | 11.388 | 13,888 | 0.00% | 158,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy