History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.177 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.126 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.198 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.187 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.044 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.694 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.797 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.715 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.633 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.633 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.633 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.736 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.859 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.982 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.633 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.653 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.818 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.859 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.694 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.489 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.996 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.852 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.914 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.544 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.565 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.729 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.626 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.606 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.585 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.729 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.606 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.667 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.667 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.421 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.339 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.302 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.174 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.259 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.195 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.088 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.109 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.195 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.088 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.788 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.767 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.639 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.468 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.639 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.489 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.339 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.318 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.125 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.082 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.082 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.211 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.232 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.018 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.933 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.911 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.954 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.954 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.826 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.018 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.911 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.911 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.997 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.954 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.933 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.869 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.762 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.911 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.783 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.665 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.655 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.483 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.473 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.526 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.366 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.483 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.409 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.441 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.366 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.269 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.259 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.409 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.259 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.344 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.248 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.259 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.248 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.291 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.334 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.376 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.302 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.312 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.248 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.237 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.205 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.355 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.248 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.216 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.109 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.056 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.184 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.302 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.269 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.280 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.291 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.376 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.323 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.323 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.302 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.366 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.323 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.344 | 0 | -49 | ||
| 2024-08-09 | 2024-08-07 | 11.174 | 49 | +2 | 0.00% | 548 |
| 2024-06-25 | 2024-06-21 | 9.725 | 47 | -87 | 0.00% | 457 |
| 2024-06-07 | 2024-06-05 | 9.526 | 134 | -3,662 | 0.00% | 1,276 |
| 2024-06-06 | 2024-06-04 | 9.482 | 3,796 | -78 | 0.00% | 35,992 |
| 2024-06-04 | 2024-05-31 | 10.574 | 3,874 | -79 | 0.00% | 40,963 |
| 2024-06-03 | 2024-05-30 | 10.702 | 3,953 | +193 | 0.00% | 42,304 |
| 2024-05-30 | 2024-05-28 | 10.783 | 3,760 | -315 | 0.00% | 40,545 |
| 2024-05-29 | 2024-05-27 | 10.702 | 4,075 | -15 | 0.00% | 43,610 |
| 2024-05-28 | 2024-05-24 | 10.597 | 4,090 | -30 | 0.00% | 43,342 |
| 2024-05-13 | 2024-05-09 | 10.318 | 4,120 | -29 | 0.00% | 42,510 |
| 2024-05-07 | 2024-05-03 | 10.178 | 4,149 | -15 | 0.00% | 42,230 |
| 2024-05-03 | 2024-04-30 | 10.074 | 4,164 | -16 | 0.00% | 41,947 |
| 2024-04-12 | 2024-04-10 | 10.492 | 4,180 | -15 | 0.00% | 43,859 |
| 2023-12-27 | 2023-12-21 | 10.551 | 4,195 | -6,877 | 0.00% | 44,260 |
| 2023-08-17 | 2023-08-15 | 10.879 | 11,072 | +393 | 0.00% | 120,453 |
| 2023-06-02 | 2023-05-31 | 12.607 | 10,679 | +463 | 0.00% | 134,632 |
| 2023-02-21 | 2023-02-17 | 13.111 | 10,216 | -35 | 0.00% | 133,947 |
| 2023-02-16 | 2023-02-14 | 13.490 | 10,251 | -7 | 0.00% | 138,283 |
| 2023-02-15 | 2023-02-13 | 13.464 | 10,258 | -566 | 0.00% | 138,119 |
| 2023-02-14 | 2023-02-10 | 13.591 | 10,824 | -211 | 0.00% | 147,104 |
| 2023-02-09 | 2023-02-07 | 13.389 | 11,035 | -15,761 | 0.00% | 147,746 |
| 2023-01-03 | 2022-12-29 | 12.116 | 26,796 | -3,173 | 0.00% | 324,648 |
| 2022-08-25 | 2022-08-23 | 14.202 | 29,969 | +864 | 0.00% | 425,609 |
| 2022-05-17 | 2022-05-13 | 15.685 | 29,105 | +2,175 | 0.00% | 456,519 |
| 2022-05-10 | 2022-05-05 | 15.741 | 26,930 | -13 | 0.00% | 423,915 |
| 2021-08-19 | 2021-08-17 | 15.568 | 26,943 | +769 | 0.00% | 419,455 |
| 2021-07-23 | 2021-07-21 | 15.453 | 26,174 | -301 | 0.00% | 404,459 |
| 2021-05-11 | 2021-05-07 | 17.074 | 26,475 | +947 | 0.00% | 452,035 |
| 2020-12-10 | 2020-12-08 | 15.486 | 25,528 | -12 | 0.00% | 395,338 |
| 2020-12-07 | 2020-12-03 | 15.367 | 25,540 | +2,671 | 0.00% | 392,464 |
| 2020-12-01 | 2020-11-27 | 15.516 | 22,869 | -1,336 | 0.00% | 354,845 |
| 2020-11-13 | 2020-11-11 | 15.067 | 24,205 | +1,336 | 0.00% | 364,699 |
| 2020-10-27 | 2020-10-22 | 15.457 | 22,869 | -1,336 | 0.00% | 353,475 |
| 2020-10-05 | 2020-09-29 | 14.977 | 24,205 | +1,336 | 0.00% | 362,524 |
| 2020-08-25 | 2020-08-21 | 17.927 | 22,869 | +591 | 0.00% | 409,973 |
| 2020-08-24 | 2020-08-20 | 17.743 | 22,278 | +9,756 | 0.00% | 395,268 |
| 2020-05-12 | 2020-05-08 | 20.095 | 12,522 | +393 | 0.00% | 251,634 |
| 2020-04-06 | 2020-04-02 | 18.064 | 12,129 | -1,260 | 0.00% | 219,093 |
| 2020-04-02 | 2020-03-31 | 16.762 | 13,389 | +1,260 | 0.00% | 224,426 |
| 2020-04-01 | 2020-03-30 | 16.572 | 12,129 | +2,520 | 0.00% | 200,996 |
| 2020-02-13 | 2020-02-11 | 18.825 | 9,609 | -120 | 0.00% | 180,894 |
| 2019-12-09 | 2019-12-05 | 18.286 | 9,729 | -2,520 | 0.00% | 177,903 |
| 2019-08-27 | 2019-08-23 | 20.746 | 12,249 | +290 | 0.00% | 254,116 |
| 2019-05-14 | 2019-05-09 | 20.517 | 11,959 | +379 | 0.00% | 245,363 |
| 2019-04-23 | 2019-04-17 | 20.786 | 11,580 | +1,191 | 0.00% | 240,698 |
| 2019-04-10 | 2019-04-08 | 20.584 | 10,389 | +3,574 | 0.00% | 213,849 |
| 2019-03-27 | 2019-03-25 | 20.987 | 6,815 | -1,787 | 0.00% | 143,027 |
| 2019-03-14 | 2019-03-12 | 20.383 | 8,602 | +1,787 | 0.00% | 175,332 |
| 2019-02-18 | 2019-02-14 | 19.678 | 6,815 | -3,574 | 0.00% | 134,103 |
| 2019-02-08 | 2019-01-31 | 19.409 | 10,389 | +1,787 | 0.00% | 201,639 |
| 2019-01-25 | 2019-01-23 | 19.610 | 8,602 | +1,787 | 0.00% | 168,689 |
| 2018-08-28 | 2018-08-24 | 17.594 | 6,815 | +194 | 0.00% | 119,905 |
| 2018-05-14 | 2018-05-10 | 18.699 | 6,621 | +232 | 0.00% | 123,808 |
| 2018-05-07 | 2018-05-03 | 18.556 | 6,389 | +2,234 | 0.00% | 118,555 |
| 2018-03-26 | 2018-03-22 | 17.768 | 4,155 | -1,117 | 0.00% | 73,826 |
| 2018-03-05 | 2018-03-01 | 18.019 | 5,272 | -10 | 0.00% | 94,995 |
| 2018-01-30 | 2018-01-26 | 17.356 | 5,282 | -242 | 0.00% | 91,674 |
| 2018-01-18 | 2018-01-16 | 17.768 | 5,524 | -2,750 | 0.00% | 98,150 |
| 2018-01-17 | 2018-01-15 | 17.804 | 8,274 | +242 | 0.00% | 147,308 |
| 2018-01-16 | 2018-01-12 | 17.911 | 8,032 | -3,035 | 0.00% | 143,863 |
| 2018-01-11 | 2018-01-09 | 18.126 | 11,067 | -778 | 0.00% | 200,602 |
| 2018-01-09 | 2018-01-05 | 17.911 | 11,845 | -29 | 0.00% | 212,159 |
| 2018-01-04 | 2018-01-02 | 17.786 | 11,874 | -97 | 0.00% | 211,189 |
| 2017-12-28 | 2017-12-22 | 17.696 | 11,971 | -24 | 0.00% | 211,842 |
| 2017-12-22 | 2017-12-20 | 17.822 | 11,995 | -1,203 | 0.00% | 213,771 |
| 2017-12-13 | 2017-12-11 | 17.392 | 13,198 | -27,916 | 0.00% | 229,537 |
| 2017-10-06 | 2017-10-03 | 17.034 | 41,114 | -16,749 | 0.00% | 700,319 |
| 2017-09-27 | 2017-09-25 | 16.890 | 57,863 | -11,166 | 0.00% | 977,323 |
| 2017-09-26 | 2017-09-22 | 17.016 | 69,029 | -11,166 | 0.00% | 1,174,575 |
| 2017-09-21 | 2017-09-19 | 17.284 | 80,195 | +22,332 | 0.00% | 1,386,117 |
| 2017-09-20 | 2017-09-18 | 17.643 | 57,863 | -5,583 | 0.00% | 1,020,852 |
| 2017-09-19 | 2017-09-15 | 17.553 | 63,446 | -11,166 | 0.00% | 1,113,668 |
| 2017-09-18 | 2017-09-14 | 17.302 | 74,612 | -16,750 | 0.00% | 1,290,955 |
| 2017-09-15 | 2017-09-13 | 17.016 | 91,362 | +22,333 | 0.00% | 1,554,585 |
| 2017-09-14 | 2017-09-12 | 16.926 | 69,029 | +27,915 | 0.00% | 1,168,393 |
| 2017-08-29 | 2017-08-25 | 18.965 | 41,114 | +1,120 | 0.00% | 779,741 |
| 2017-08-24 | 2017-08-21 | 19.149 | 39,994 | -46 | 0.00% | 765,864 |
| 2017-08-11 | 2017-08-09 | 18.855 | 40,040 | +46 | 0.00% | 754,948 |
| 2017-07-24 | 2017-07-20 | 18.671 | 39,994 | -22 | 0.00% | 746,717 |
| 2017-07-20 | 2017-07-18 | 18.523 | 40,016 | +22 | 0.00% | 741,233 |
| 2017-07-19 | 2017-07-17 | 18.597 | 39,994 | -18 | 0.00% | 743,771 |
| 2017-06-22 | 2017-06-20 | 18.744 | 40,012 | -14 | 0.00% | 750,000 |
| 2017-06-06 | 2017-06-02 | 19.039 | 40,026 | -10 | 0.00% | 762,054 |
| 2017-05-24 | 2017-05-22 | 18.560 | 40,036 | -76 | 0.00% | 743,078 |
| 2017-05-22 | 2017-05-18 | 18.523 | 40,112 | +76 | 0.00% | 743,012 |
| 2017-03-21 | 2017-03-17 | 19.692 | 40,036 | +1,328 | 0.00% | 788,394 |
| 2017-03-02 | 2017-02-28 | 19.730 | 38,708 | +26,254 | 0.00% | 763,718 |
| 2017-03-01 | 2017-02-27 | 19.883 | 12,454 | -26,254 | 0.00% | 247,618 |
| 2017-02-24 | 2017-02-22 | 19.883 | 38,708 | +26,254 | 0.00% | 769,615 |
| 2017-02-17 | 2017-02-15 | 19.883 | 12,454 | -15,752 | 0.00% | 247,618 |
| 2017-02-16 | 2017-02-14 | 19.844 | 28,206 | -10,502 | 0.00% | 559,734 |
| 2017-02-15 | 2017-02-13 | 19.540 | 38,708 | +26,254 | 0.00% | 756,346 |
| 2016-10-07 | 2016-10-05 | 21.292 | 12,454 | -22 | 0.00% | 265,169 |
| 2016-10-04 | 2016-09-30 | 20.797 | 12,476 | +22 | 0.00% | 259,460 |
| 2016-08-29 | 2016-08-25 | 22.128 | 12,454 | +299 | 0.00% | 275,582 |
| 2016-08-16 | 2016-08-12 | 22.401 | 12,155 | +1,025 | 0.00% | 272,287 |
| 2016-08-04 | 2016-08-01 | 23.611 | 11,130 | -52 | 0.00% | 262,791 |
| 2016-07-26 | 2016-07-22 | 23.884 | 11,182 | +52 | 0.00% | 267,073 |
| 2016-05-09 | 2016-05-05 | 22.824 | 11,130 | +283 | 0.00% | 254,035 |
| 2016-04-26 | 2016-04-22 | 21.863 | 10,847 | -13 | 0.00% | 237,151 |
| 2015-11-10 | 2015-11-06 | 18.980 | 10,860 | -4 | 0.00% | 206,125 |
| 2015-10-15 | 2015-10-13 | 18.340 | 10,864 | -22 | 0.00% | 199,241 |
| 2015-10-09 | 2015-10-07 | 18.820 | 10,886 | -17 | 0.00% | 204,875 |
| 2015-10-06 | 2015-10-02 | 18.440 | 10,903 | -26 | 0.00% | 201,047 |
| 2015-08-24 | 2015-08-20 | 20.270 | 10,929 | +285 | 0.00% | 221,526 |
| 2015-06-12 | 2015-06-10 | 19.776 | 10,644 | -85 | 0.00% | 210,498 |
| 2015-05-20 | 2015-05-18 | 21.010 | 10,729 | -42 | 0.00% | 225,413 |
| 2015-05-18 | 2015-05-14 | 20.557 | 10,771 | +42 | 0.00% | 221,424 |
| 2015-05-11 | 2015-05-07 | 21.661 | 10,729 | +241 | 0.00% | 232,404 |
| 2015-01-21 | 2015-01-19 | 20.673 | 10,488 | -2,377 | 0.00% | 216,817 |
| 2015-01-15 | 2015-01-13 | 20.463 | 12,865 | +2,377 | 0.00% | 263,251 |
| 2014-12-05 | 2014-12-03 | 20.652 | 10,488 | -57 | 0.00% | 216,596 |
| 2014-12-04 | 2014-12-02 | 20.357 | 10,545 | +57 | 0.00% | 214,669 |
| 2014-08-25 | 2014-08-21 | 20.130 | 10,488 | +232 | 0.00% | 211,122 |
| 2014-08-19 | 2014-08-15 | 20.366 | 10,256 | -20 | 0.00% | 208,878 |
| 2014-08-05 | 2014-08-01 | 19.528 | 10,276 | -142 | 0.00% | 200,667 |
| 2014-08-04 | 2014-07-31 | 19.764 | 10,418 | +142 | 0.00% | 205,904 |
| 2014-07-24 | 2014-07-22 | 19.764 | 10,276 | +1,175 | 0.00% | 203,098 |
| 2014-07-10 | 2014-07-08 | 19.764 | 9,101 | -121 | 0.00% | 179,875 |
| 2014-07-08 | 2014-07-04 | 18.775 | 9,222 | -20 | 0.00% | 173,143 |
| 2014-06-26 | 2014-06-24 | 18.775 | 9,242 | -21 | 0.00% | 173,518 |
| 2014-06-20 | 2014-06-18 | 19.166 | 9,263 | -283 | 0.00% | 177,538 |
| 2014-06-19 | 2014-06-17 | 18.567 | 9,546 | +302 | 0.00% | 177,238 |
| 2014-05-14 | 2014-05-12 | 18.567 | 9,244 | -2,544 | 0.00% | 171,631 |
| 2014-04-24 | 2014-04-22 | 18.189 | 11,788 | -49 | 0.00% | 214,414 |
| 2014-03-17 | 2014-03-13 | 19.174 | 11,837 | +347 | 0.00% | 226,960 |
| 2013-09-16 | 2013-09-12 | 16.154 | 11,490 | -113 | 0.00% | 185,604 |
| 2013-09-13 | 2013-09-11 | 16.222 | 11,603 | +113 | 0.00% | 188,226 |
| 2013-09-11 | 2013-09-09 | 17.426 | 11,490 | -6,119 | 0.00% | 200,225 |
| 2013-09-10 | 2013-09-06 | 17.002 | 17,609 | +500 | 0.00% | 299,391 |
| 2013-09-05 | 2013-09-03 | 17.096 | 17,109 | +1,699 | 0.00% | 292,501 |
| 2013-08-22 | 2013-08-20 | 16.932 | 15,410 | +4,246 | 0.00% | 260,914 |
| 2013-07-23 | 2013-07-19 | 17.261 | 11,164 | -73 | 0.00% | 192,704 |
| 2013-07-19 | 2013-07-17 | 17.214 | 11,237 | +73 | 0.00% | 193,435 |
| 2013-07-05 | 2013-07-03 | 16.861 | 11,164 | -18 | 0.00% | 188,235 |
| 2013-05-27 | 2013-05-23 | 18.392 | 11,182 | +18 | 0.00% | 205,654 |
| 2013-05-14 | 2013-05-10 | 20.045 | 11,164 | +292 | 0.00% | 223,781 |
| 2013-04-19 | 2013-04-17 | 18.667 | 10,872 | -19 | 0.00% | 202,944 |
| 2013-04-03 | 2013-03-28 | 18.788 | 10,891 | -8,272 | 0.00% | 204,615 |
| 2013-04-02 | 2013-03-27 | 18.401 | 19,163 | +8,272 | 0.00% | 352,613 |
| 2013-03-27 | 2013-03-25 | 17.796 | 10,891 | -19 | 0.00% | 193,819 |
| 2013-03-05 | 2013-03-01 | 18.207 | 10,910 | -35 | 0.00% | 198,641 |
| 2013-02-07 | 2013-02-05 | 17.482 | 10,945 | -71 | 0.00% | 191,339 |
| 2013-02-06 | 2013-02-04 | 17.675 | 11,016 | -2,068 | 0.00% | 194,711 |
| 2013-02-05 | 2013-02-01 | 17.748 | 13,084 | -12,336 | 0.00% | 232,213 |
| 2013-02-04 | 2013-01-31 | 17.482 | 25,420 | +4,136 | 0.00% | 444,389 |
| 2013-01-31 | 2013-01-29 | 17.385 | 21,284 | +2,067 | 0.00% | 370,026 |
| 2013-01-25 | 2013-01-23 | 16.902 | 19,217 | -7 | 0.00% | 324,797 |
| 2013-01-21 | 2013-01-17 | 17.168 | 19,224 | -2,481 | 0.00% | 330,029 |
| 2013-01-18 | 2013-01-16 | 17.361 | 21,705 | -86 | 0.00% | 376,820 |
| 2013-01-16 | 2013-01-14 | 17.603 | 21,791 | +2,481 | 0.00% | 383,582 |
| 2013-01-09 | 2013-01-07 | 17.724 | 19,310 | +8,271 | 0.00% | 342,244 |
| 2013-01-07 | 2013-01-03 | 18.111 | 11,039 | -89 | 0.00% | 199,922 |
| 2013-01-04 | 2013-01-02 | 18.256 | 11,128 | +54 | 0.00% | 203,149 |
| 2013-01-03 | 2012-12-31 | 18.304 | 11,074 | +35 | 0.00% | 202,698 |
| 2012-12-28 | 2012-12-24 | 18.328 | 11,039 | -8,271 | 0.00% | 202,325 |
| 2012-12-27 | 2012-12-20 | 17.965 | 19,310 | +8,271 | 0.00% | 346,913 |
| 2012-12-07 | 2012-12-05 | 19.078 | 11,039 | -7,317 | 0.00% | 210,599 |
| 2012-12-06 | 2012-12-04 | 18.256 | 18,356 | +7,317 | 0.00% | 335,100 |
| 2012-11-20 | 2012-11-16 | 18.038 | 11,039 | +14 | 0.00% | 199,122 |
| 2012-10-30 | 2012-10-26 | 18.086 | 11,025 | -1,654 | 0.00% | 199,402 |
| 2012-10-22 | 2012-10-18 | 16.781 | 12,679 | -12,407 | 0.00% | 212,762 |
| 2012-10-19 | 2012-10-17 | 16.176 | 25,086 | +8,271 | 0.00% | 405,795 |
| 2012-10-09 | 2012-10-05 | 15.934 | 16,815 | +4,136 | 0.00% | 267,937 |
| 2012-09-20 | 2012-09-18 | 15.765 | 12,679 | +1,654 | 0.00% | 199,886 |
| 2012-09-11 | 2012-09-07 | 17.298 | 11,025 | +315 | 0.00% | 190,707 |
| 2012-09-10 | 2012-09-06 | 17.124 | 10,710 | -20,090 | 0.00% | 183,393 |
| 2012-09-07 | 2012-09-05 | 17.099 | 30,800 | +20,090 | 0.00% | 526,637 |
| 2012-09-06 | 2012-09-04 | 16.775 | 10,710 | -11,879 | 0.00% | 179,661 |
| 2012-08-28 | 2012-08-24 | 16.427 | 22,589 | -8,036 | 0.00% | 371,061 |
| 2012-08-17 | 2012-08-15 | 16.103 | 30,625 | -21 | 0.00% | 493,156 |
| 2012-08-16 | 2012-08-14 | 15.804 | 30,646 | +8,036 | 0.00% | 484,342 |
| 2012-08-13 | 2012-08-09 | 15.506 | 22,610 | -10,918 | 0.00% | 350,585 |
| 2012-08-10 | 2012-08-08 | 15.431 | 33,528 | +10,044 | 0.00% | 517,373 |
| 2012-07-04 | 2012-06-29 | 15.108 | 23,484 | -4,018 | 0.00% | 354,785 |
| 2012-05-18 | 2012-05-16 | 14.535 | 27,502 | -104 | 0.00% | 399,744 |
| 2012-05-15 | 2012-05-11 | 15.356 | 27,606 | -236 | 0.00% | 423,929 |
| 2012-05-14 | 2012-05-10 | 15.506 | 27,842 | +52 | 0.00% | 431,711 |
| 2012-05-08 | 2012-05-04 | 15.042 | 27,790 | +10,598 | 0.00% | 418,025 |
| 2012-05-07 | 2012-05-03 | 15.343 | 17,192 | +96 | 0.00% | 263,770 |
| 2012-04-13 | 2012-04-11 | 14.967 | 17,096 | -7 | 0.00% | 255,879 |
| 2012-03-13 | 2012-03-09 | 14.016 | 17,103 | -139 | 0.00% | 239,717 |
| 2012-03-12 | 2012-03-08 | 13.766 | 17,242 | +9 | 0.00% | 237,350 |
| 2012-03-07 | 2012-03-05 | 13.691 | 17,233 | -33 | 0.00% | 235,932 |
| 2012-03-02 | 2012-02-29 | 13.991 | 17,266 | -85,416 | 0.00% | 241,570 |
| 2012-03-01 | 2012-02-28 | 13.766 | 102,682 | -371,573 | 0.00% | 1,413,501 |
| 2012-02-29 | 2012-02-27 | 13.290 | 474,255 | -95,889 | 0.02% | 6,302,975 |
| 2012-02-28 | 2012-02-24 | 13.591 | 570,144 | +559,356 | 0.02% | 7,748,605 |
| 2011-12-01 | 2011-11-29 | 11.388 | 10,788 | 0.00% | 122,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy