History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 2,000 | +0 | 0.00% | 23,620 |
| 2025-10-13 | 2025-10-09 | 11.770 | 2,000 | +0 | 0.00% | 23,540 |
| 2025-10-10 | 2025-10-08 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-10-09 | 2025-10-06 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-10-08 | 2025-10-03 | 11.790 | 2,000 | +0 | 0.00% | 23,580 |
| 2025-10-06 | 2025-10-02 | 11.560 | 2,000 | +0 | 0.00% | 23,120 |
| 2025-10-03 | 2025-09-30 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-10-02 | 2025-09-29 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-09-30 | 2025-09-26 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-29 | 2025-09-25 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-09-26 | 2025-09-24 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-09-25 | 2025-09-23 | 11.510 | 2,000 | +0 | 0.00% | 23,020 |
| 2025-09-24 | 2025-09-22 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-09-23 | 2025-09-19 | 11.530 | 2,000 | +0 | 0.00% | 23,060 |
| 2025-09-22 | 2025-09-18 | 11.710 | 2,000 | +0 | 0.00% | 23,420 |
| 2025-09-19 | 2025-09-17 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-09-18 | 2025-09-16 | 11.770 | 2,000 | +0 | 0.00% | 23,540 |
| 2025-09-17 | 2025-09-15 | 11.730 | 2,000 | +0 | 0.00% | 23,460 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-12 | 2025-09-10 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-09-10 | 2025-09-08 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 11.650 | 2,000 | +0 | 0.00% | 23,300 |
| 2025-09-08 | 2025-09-04 | 11.670 | 2,000 | +0 | 0.00% | 23,340 |
| 2025-09-05 | 2025-09-03 | 11.730 | 2,000 | +0 | 0.00% | 23,460 |
| 2025-09-04 | 2025-09-02 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2025-09-03 | 2025-09-01 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-09-02 | 2025-08-29 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-09-01 | 2025-08-28 | 11.890 | 2,000 | +0 | 0.00% | 23,780 |
| 2025-08-29 | 2025-08-27 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-08-28 | 2025-08-26 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-08-27 | 2025-08-25 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-08-25 | 2025-08-21 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-08-22 | 2025-08-20 | 12.010 | 2,000 | +0 | 0.00% | 24,020 |
| 2025-08-21 | 2025-08-19 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2025-08-18 | 2025-08-14 | 13.177 | 2,000 | +0 | 0.00% | 26,354 |
| 2025-08-15 | 2025-08-13 | 13.228 | 2,000 | +53 | 0.00% | 26,457 |
| 2025-08-14 | 2025-08-12 | 13.126 | 1,947 | +0 | 0.00% | 25,556 |
| 2025-08-13 | 2025-08-11 | 13.198 | 1,947 | +0 | 0.00% | 25,696 |
| 2025-08-12 | 2025-08-08 | 13.218 | 1,947 | +0 | 0.00% | 25,736 |
| 2025-08-11 | 2025-08-07 | 13.280 | 1,947 | +0 | 0.00% | 25,856 |
| 2025-08-08 | 2025-08-06 | 13.126 | 1,947 | +0 | 0.00% | 25,556 |
| 2025-08-07 | 2025-08-05 | 13.187 | 1,947 | +0 | 0.00% | 25,676 |
| 2025-08-06 | 2025-08-04 | 13.044 | 1,947 | +0 | 0.00% | 25,396 |
| 2025-08-05 | 2025-08-01 | 13.023 | 1,947 | +0 | 0.00% | 25,356 |
| 2025-08-04 | 2025-07-31 | 12.694 | 1,947 | +0 | 0.00% | 24,716 |
| 2025-08-01 | 2025-07-30 | 12.797 | 1,947 | +0 | 0.00% | 24,916 |
| 2025-07-31 | 2025-07-29 | 12.715 | 1,947 | +0 | 0.00% | 24,756 |
| 2025-07-30 | 2025-07-28 | 12.633 | 1,947 | +0 | 0.00% | 24,596 |
| 2025-07-29 | 2025-07-25 | 12.633 | 1,947 | +0 | 0.00% | 24,596 |
| 2025-07-28 | 2025-07-24 | 12.633 | 1,947 | +0 | 0.00% | 24,596 |
| 2025-07-25 | 2025-07-23 | 12.736 | 1,947 | +0 | 0.00% | 24,796 |
| 2025-07-24 | 2025-07-22 | 12.859 | 1,947 | +0 | 0.00% | 25,036 |
| 2025-07-23 | 2025-07-21 | 12.900 | 1,947 | +0 | 0.00% | 25,116 |
| 2025-07-22 | 2025-07-18 | 12.879 | 1,947 | +0 | 0.00% | 25,076 |
| 2025-07-21 | 2025-07-17 | 12.982 | 1,947 | +0 | 0.00% | 25,276 |
| 2025-07-18 | 2025-07-16 | 12.900 | 1,947 | +0 | 0.00% | 25,116 |
| 2025-07-17 | 2025-07-15 | 12.736 | 1,947 | +0 | 0.00% | 24,796 |
| 2025-07-16 | 2025-07-14 | 12.633 | 1,947 | +0 | 0.00% | 24,596 |
| 2025-07-15 | 2025-07-11 | 12.653 | 1,947 | +0 | 0.00% | 24,636 |
| 2025-07-14 | 2025-07-10 | 12.818 | 1,947 | +0 | 0.00% | 24,956 |
| 2025-07-11 | 2025-07-09 | 12.859 | 1,947 | +0 | 0.00% | 25,036 |
| 2025-07-10 | 2025-07-08 | 12.694 | 1,947 | +0 | 0.00% | 24,716 |
| 2025-07-09 | 2025-07-07 | 12.489 | 1,947 | +0 | 0.00% | 24,316 |
| 2025-07-08 | 2025-07-04 | 12.284 | 1,947 | +0 | 0.00% | 23,916 |
| 2025-07-07 | 2025-07-03 | 12.222 | 1,947 | +0 | 0.00% | 23,796 |
| 2025-07-04 | 2025-07-02 | 12.119 | 1,947 | +0 | 0.00% | 23,596 |
| 2025-07-03 | 2025-06-30 | 12.037 | 1,947 | +0 | 0.00% | 23,436 |
| 2025-07-02 | 2025-06-27 | 11.996 | 1,947 | +0 | 0.00% | 23,356 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,947 | +0 | 0.00% | 23,196 |
| 2025-06-27 | 2025-06-25 | 11.852 | 1,947 | +0 | 0.00% | 23,076 |
| 2025-06-26 | 2025-06-24 | 11.914 | 1,947 | +0 | 0.00% | 23,196 |
| 2025-06-25 | 2025-06-23 | 11.750 | 1,947 | +0 | 0.00% | 22,876 |
| 2025-06-24 | 2025-06-20 | 11.544 | 1,947 | +0 | 0.00% | 22,476 |
| 2025-06-23 | 2025-06-19 | 11.565 | 1,947 | +0 | 0.00% | 22,516 |
| 2025-06-20 | 2025-06-18 | 11.626 | 1,947 | +0 | 0.00% | 22,636 |
| 2025-06-19 | 2025-06-17 | 11.708 | 1,947 | +0 | 0.00% | 22,796 |
| 2025-06-18 | 2025-06-16 | 11.729 | 1,947 | +0 | 0.00% | 22,836 |
| 2025-06-17 | 2025-06-13 | 11.688 | 1,947 | +0 | 0.00% | 22,756 |
| 2025-06-16 | 2025-06-12 | 11.626 | 1,947 | +0 | 0.00% | 22,636 |
| 2025-06-13 | 2025-06-11 | 11.606 | 1,947 | +0 | 0.00% | 22,596 |
| 2025-06-12 | 2025-06-10 | 11.585 | 1,947 | +0 | 0.00% | 22,556 |
| 2025-06-11 | 2025-06-09 | 11.729 | 1,947 | +0 | 0.00% | 22,836 |
| 2025-06-10 | 2025-06-06 | 11.811 | 1,947 | +0 | 0.00% | 22,996 |
| 2025-06-09 | 2025-06-05 | 11.729 | 1,947 | +0 | 0.00% | 22,836 |
| 2025-06-06 | 2025-06-04 | 11.750 | 1,947 | +0 | 0.00% | 22,876 |
| 2025-06-05 | 2025-06-03 | 11.852 | 1,947 | +0 | 0.00% | 23,076 |
| 2025-06-04 | 2025-06-02 | 11.606 | 1,947 | +0 | 0.00% | 22,596 |
| 2025-06-03 | 2025-05-30 | 11.606 | 1,947 | +0 | 0.00% | 22,596 |
| 2025-06-02 | 2025-05-29 | 11.750 | 1,947 | +0 | 0.00% | 22,876 |
| 2025-05-30 | 2025-05-28 | 11.667 | 1,947 | +0 | 0.00% | 22,716 |
| 2025-05-29 | 2025-05-27 | 11.667 | 1,947 | +0 | 0.00% | 22,716 |
| 2025-05-28 | 2025-05-26 | 11.565 | 1,947 | +0 | 0.00% | 22,516 |
| 2025-05-27 | 2025-05-23 | 11.585 | 1,947 | +0 | 0.00% | 22,556 |
| 2025-05-26 | 2025-05-22 | 11.441 | 1,947 | +0 | 0.00% | 22,276 |
| 2025-05-23 | 2025-05-21 | 11.421 | 1,947 | +0 | 0.00% | 22,236 |
| 2025-05-22 | 2025-05-20 | 11.380 | 1,947 | +0 | 0.00% | 22,156 |
| 2025-05-21 | 2025-05-19 | 11.339 | 1,947 | +0 | 0.00% | 22,076 |
| 2025-05-20 | 2025-05-16 | 12.302 | 1,947 | +0 | 0.00% | 23,952 |
| 2025-05-19 | 2025-05-15 | 12.174 | 1,947 | +77 | 0.00% | 23,702 |
| 2025-05-16 | 2025-05-14 | 12.259 | 1,870 | +0 | 0.00% | 22,925 |
| 2025-05-15 | 2025-05-13 | 12.195 | 1,870 | +0 | 0.00% | 22,805 |
| 2025-05-14 | 2025-05-12 | 12.088 | 1,870 | +0 | 0.00% | 22,605 |
| 2025-05-13 | 2025-05-09 | 12.238 | 1,870 | +0 | 0.00% | 22,885 |
| 2025-05-12 | 2025-05-08 | 12.109 | 1,870 | +0 | 0.00% | 22,645 |
| 2025-05-09 | 2025-05-07 | 12.195 | 1,870 | +0 | 0.00% | 22,805 |
| 2025-05-08 | 2025-05-06 | 12.088 | 1,870 | +0 | 0.00% | 22,605 |
| 2025-05-07 | 2025-05-02 | 11.788 | 1,870 | +0 | 0.00% | 22,044 |
| 2025-05-06 | 2025-04-30 | 11.810 | 1,870 | +0 | 0.00% | 22,084 |
| 2025-05-02 | 2025-04-29 | 11.874 | 1,870 | +0 | 0.00% | 22,204 |
| 2025-04-30 | 2025-04-28 | 11.767 | 1,870 | +0 | 0.00% | 22,004 |
| 2025-04-29 | 2025-04-25 | 11.703 | 1,870 | +0 | 0.00% | 21,884 |
| 2025-04-28 | 2025-04-24 | 11.639 | 1,870 | +0 | 0.00% | 21,764 |
| 2025-04-25 | 2025-04-23 | 11.468 | 1,870 | +0 | 0.00% | 21,444 |
| 2025-04-24 | 2025-04-22 | 11.639 | 1,870 | +0 | 0.00% | 21,764 |
| 2025-04-23 | 2025-04-17 | 11.489 | 1,870 | +0 | 0.00% | 21,484 |
| 2025-04-22 | 2025-04-16 | 11.425 | 1,870 | +0 | 0.00% | 21,364 |
| 2025-04-17 | 2025-04-15 | 11.339 | 1,870 | +0 | 0.00% | 21,204 |
| 2025-04-16 | 2025-04-14 | 11.318 | 1,870 | +0 | 0.00% | 21,164 |
| 2025-04-15 | 2025-04-11 | 11.125 | 1,870 | +0 | 0.00% | 20,804 |
| 2025-04-14 | 2025-04-10 | 11.082 | 1,870 | +0 | 0.00% | 20,724 |
| 2025-04-11 | 2025-04-09 | 11.082 | 1,870 | +0 | 0.00% | 20,724 |
| 2025-04-10 | 2025-04-08 | 11.125 | 1,870 | +0 | 0.00% | 20,804 |
| 2025-04-09 | 2025-04-07 | 11.211 | 1,870 | +0 | 0.00% | 20,964 |
| 2025-04-08 | 2025-04-03 | 11.339 | 1,870 | +0 | 0.00% | 21,204 |
| 2025-04-07 | 2025-04-02 | 11.232 | 1,870 | +0 | 0.00% | 21,004 |
| 2025-04-03 | 2025-04-01 | 11.275 | 1,870 | +0 | 0.00% | 21,084 |
| 2025-04-02 | 2025-03-31 | 11.125 | 1,870 | +0 | 0.00% | 20,804 |
| 2025-04-01 | 2025-03-28 | 11.018 | 1,870 | +0 | 0.00% | 20,604 |
| 2025-03-31 | 2025-03-27 | 10.933 | 1,870 | +0 | 0.00% | 20,444 |
| 2025-03-28 | 2025-03-26 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2025-03-27 | 2025-03-25 | 10.954 | 1,870 | +0 | 0.00% | 20,484 |
| 2025-03-26 | 2025-03-24 | 10.933 | 1,870 | +0 | 0.00% | 20,444 |
| 2025-03-25 | 2025-03-21 | 10.954 | 1,870 | +0 | 0.00% | 20,484 |
| 2025-03-24 | 2025-03-20 | 10.826 | 1,870 | +0 | 0.00% | 20,244 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,870 | +0 | 0.00% | 20,364 |
| 2025-03-20 | 2025-03-18 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2025-03-19 | 2025-03-17 | 11.018 | 1,870 | +0 | 0.00% | 20,604 |
| 2025-03-18 | 2025-03-14 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2025-03-17 | 2025-03-13 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2025-03-14 | 2025-03-12 | 10.997 | 1,870 | +0 | 0.00% | 20,564 |
| 2025-03-13 | 2025-03-11 | 10.954 | 1,870 | +0 | 0.00% | 20,484 |
| 2025-03-12 | 2025-03-10 | 10.933 | 1,870 | +0 | 0.00% | 20,444 |
| 2025-03-11 | 2025-03-07 | 10.869 | 1,870 | +0 | 0.00% | 20,324 |
| 2025-03-10 | 2025-03-06 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2025-03-07 | 2025-03-05 | 10.762 | 1,870 | +0 | 0.00% | 20,124 |
| 2025-03-06 | 2025-03-04 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2025-03-05 | 2025-03-03 | 10.783 | 1,870 | +0 | 0.00% | 20,164 |
| 2025-03-04 | 2025-02-28 | 10.665 | 1,870 | +0 | 0.00% | 19,944 |
| 2025-03-03 | 2025-02-27 | 10.655 | 1,870 | +0 | 0.00% | 19,924 |
| 2025-02-28 | 2025-02-26 | 10.483 | 1,870 | +0 | 0.00% | 19,604 |
| 2025-02-27 | 2025-02-25 | 10.462 | 1,870 | +0 | 0.00% | 19,564 |
| 2025-02-26 | 2025-02-24 | 10.473 | 1,870 | +0 | 0.00% | 19,584 |
| 2025-02-25 | 2025-02-21 | 10.526 | 1,870 | +0 | 0.00% | 19,684 |
| 2025-02-24 | 2025-02-20 | 10.366 | 1,870 | +0 | 0.00% | 19,384 |
| 2025-02-21 | 2025-02-19 | 10.483 | 1,870 | +0 | 0.00% | 19,604 |
| 2025-02-20 | 2025-02-18 | 10.462 | 1,870 | +0 | 0.00% | 19,564 |
| 2025-02-19 | 2025-02-17 | 10.409 | 1,870 | +0 | 0.00% | 19,464 |
| 2025-02-18 | 2025-02-14 | 10.441 | 1,870 | +0 | 0.00% | 19,524 |
| 2025-02-17 | 2025-02-13 | 10.366 | 1,870 | +0 | 0.00% | 19,384 |
| 2025-02-14 | 2025-02-12 | 10.483 | 1,870 | +0 | 0.00% | 19,604 |
| 2025-02-13 | 2025-02-11 | 10.269 | 1,870 | +0 | 0.00% | 19,204 |
| 2025-02-12 | 2025-02-10 | 10.259 | 1,870 | +0 | 0.00% | 19,184 |
| 2025-02-11 | 2025-02-07 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2025-02-10 | 2025-02-06 | 10.409 | 1,870 | +0 | 0.00% | 19,464 |
| 2025-02-07 | 2025-02-05 | 10.259 | 1,870 | +0 | 0.00% | 19,184 |
| 2025-02-06 | 2025-02-04 | 10.259 | 1,870 | +0 | 0.00% | 19,184 |
| 2025-02-05 | 2025-02-03 | 10.344 | 1,870 | +0 | 0.00% | 19,344 |
| 2025-02-04 | 2025-01-28 | 10.248 | 1,870 | +0 | 0.00% | 19,164 |
| 2025-02-03 | 2025-01-24 | 10.259 | 1,870 | +0 | 0.00% | 19,184 |
| 2025-01-27 | 2025-01-23 | 10.248 | 1,870 | +0 | 0.00% | 19,164 |
| 2025-01-24 | 2025-01-22 | 10.291 | 1,870 | +0 | 0.00% | 19,244 |
| 2025-01-23 | 2025-01-21 | 10.334 | 1,870 | +0 | 0.00% | 19,324 |
| 2025-01-22 | 2025-01-20 | 10.376 | 1,870 | +0 | 0.00% | 19,404 |
| 2025-01-21 | 2025-01-17 | 10.302 | 1,870 | +0 | 0.00% | 19,264 |
| 2025-01-20 | 2025-01-16 | 10.312 | 1,870 | +0 | 0.00% | 19,284 |
| 2025-01-17 | 2025-01-15 | 10.248 | 1,870 | +0 | 0.00% | 19,164 |
| 2025-01-16 | 2025-01-14 | 10.291 | 1,870 | +0 | 0.00% | 19,244 |
| 2025-01-15 | 2025-01-13 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2025-01-14 | 2025-01-10 | 10.237 | 1,870 | +0 | 0.00% | 19,144 |
| 2025-01-13 | 2025-01-09 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2025-01-10 | 2025-01-08 | 10.205 | 1,870 | +0 | 0.00% | 19,084 |
| 2025-01-09 | 2025-01-07 | 10.237 | 1,870 | +0 | 0.00% | 19,144 |
| 2025-01-08 | 2025-01-06 | 10.355 | 1,870 | +0 | 0.00% | 19,364 |
| 2025-01-07 | 2025-01-03 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2025-01-06 | 2025-01-02 | 10.248 | 1,870 | +0 | 0.00% | 19,164 |
| 2025-01-03 | 2024-12-31 | 10.269 | 1,870 | +0 | 0.00% | 19,204 |
| 2025-01-02 | 2024-12-27 | 10.216 | 1,870 | +0 | 0.00% | 19,104 |
| 2024-12-30 | 2024-12-24 | 10.109 | 1,870 | +0 | 0.00% | 18,904 |
| 2024-12-27 | 2024-12-20 | 10.056 | 1,870 | +0 | 0.00% | 18,804 |
| 2024-12-23 | 2024-12-19 | 10.184 | 1,870 | +0 | 0.00% | 19,044 |
| 2024-12-20 | 2024-12-18 | 10.248 | 1,870 | +0 | 0.00% | 19,164 |
| 2024-12-19 | 2024-12-17 | 10.130 | 1,870 | +0 | 0.00% | 18,944 |
| 2024-12-18 | 2024-12-16 | 10.259 | 1,870 | +0 | 0.00% | 19,184 |
| 2024-12-17 | 2024-12-13 | 10.302 | 1,870 | +0 | 0.00% | 19,264 |
| 2024-12-16 | 2024-12-12 | 10.269 | 1,870 | +0 | 0.00% | 19,204 |
| 2024-12-13 | 2024-12-11 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2024-12-12 | 2024-12-10 | 10.291 | 1,870 | +0 | 0.00% | 19,244 |
| 2024-12-11 | 2024-12-09 | 10.376 | 1,870 | +0 | 0.00% | 19,404 |
| 2024-12-10 | 2024-12-06 | 10.323 | 1,870 | +0 | 0.00% | 19,304 |
| 2024-12-09 | 2024-12-05 | 10.323 | 1,870 | +0 | 0.00% | 19,304 |
| 2024-12-06 | 2024-12-04 | 10.302 | 1,870 | +0 | 0.00% | 19,264 |
| 2024-12-05 | 2024-12-03 | 10.366 | 1,870 | +0 | 0.00% | 19,384 |
| 2024-12-04 | 2024-12-02 | 10.323 | 1,870 | +0 | 0.00% | 19,304 |
| 2024-12-03 | 2024-11-29 | 10.344 | 1,870 | +0 | 0.00% | 19,344 |
| 2024-12-02 | 2024-11-28 | 10.162 | 1,870 | +0 | 0.00% | 19,004 |
| 2024-11-29 | 2024-11-27 | 10.205 | 1,870 | +0 | 0.00% | 19,084 |
| 2024-11-28 | 2024-11-26 | 10.109 | 1,870 | +0 | 0.00% | 18,904 |
| 2024-11-27 | 2024-11-25 | 10.045 | 1,870 | +0 | 0.00% | 18,784 |
| 2024-11-26 | 2024-11-22 | 10.109 | 1,870 | +0 | 0.00% | 18,904 |
| 2024-11-25 | 2024-11-21 | 10.141 | 1,870 | +0 | 0.00% | 18,964 |
| 2024-11-22 | 2024-11-20 | 10.098 | 1,870 | +0 | 0.00% | 18,884 |
| 2024-11-21 | 2024-11-19 | 10.184 | 1,870 | +0 | 0.00% | 19,044 |
| 2024-11-20 | 2024-11-18 | 10.355 | 1,870 | +0 | 0.00% | 19,364 |
| 2024-11-19 | 2024-11-15 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2024-11-18 | 2024-11-14 | 10.387 | 1,870 | +0 | 0.00% | 19,424 |
| 2024-11-15 | 2024-11-13 | 10.398 | 1,870 | +0 | 0.00% | 19,444 |
| 2024-11-14 | 2024-11-12 | 10.612 | 1,870 | +0 | 0.00% | 19,844 |
| 2024-11-13 | 2024-11-11 | 10.441 | 1,870 | +0 | 0.00% | 19,524 |
| 2024-11-12 | 2024-11-08 | 10.312 | 1,870 | +0 | 0.00% | 19,284 |
| 2024-11-11 | 2024-11-07 | 10.441 | 1,870 | +0 | 0.00% | 19,524 |
| 2024-11-08 | 2024-11-06 | 10.344 | 1,870 | +0 | 0.00% | 19,344 |
| 2024-11-07 | 2024-11-05 | 10.473 | 1,870 | +0 | 0.00% | 19,584 |
| 2024-11-06 | 2024-11-04 | 10.355 | 1,870 | +0 | 0.00% | 19,364 |
| 2024-11-05 | 2024-11-01 | 10.355 | 1,870 | +0 | 0.00% | 19,364 |
| 2024-11-04 | 2024-10-31 | 10.334 | 1,870 | +0 | 0.00% | 19,324 |
| 2024-11-01 | 2024-10-30 | 10.376 | 1,870 | +0 | 0.00% | 19,404 |
| 2024-10-31 | 2024-10-29 | 10.376 | 1,870 | +0 | 0.00% | 19,404 |
| 2024-10-30 | 2024-10-28 | 10.419 | 1,870 | +0 | 0.00% | 19,484 |
| 2024-10-29 | 2024-10-25 | 10.419 | 1,870 | +0 | 0.00% | 19,484 |
| 2024-10-28 | 2024-10-24 | 10.473 | 1,870 | +0 | 0.00% | 19,584 |
| 2024-10-25 | 2024-10-23 | 10.483 | 1,870 | +0 | 0.00% | 19,604 |
| 2024-10-24 | 2024-10-22 | 10.526 | 1,870 | +0 | 0.00% | 19,684 |
| 2024-10-23 | 2024-10-21 | 10.580 | 1,870 | +0 | 0.00% | 19,784 |
| 2024-10-22 | 2024-10-18 | 10.494 | 1,870 | +0 | 0.00% | 19,624 |
| 2024-10-21 | 2024-10-17 | 10.462 | 1,870 | +0 | 0.00% | 19,564 |
| 2024-10-18 | 2024-10-16 | 10.462 | 1,870 | +0 | 0.00% | 19,564 |
| 2024-10-17 | 2024-10-15 | 10.526 | 1,870 | +0 | 0.00% | 19,684 |
| 2024-10-16 | 2024-10-14 | 10.665 | 1,870 | +0 | 0.00% | 19,944 |
| 2024-10-15 | 2024-10-10 | 10.633 | 1,870 | +0 | 0.00% | 19,884 |
| 2024-10-14 | 2024-10-09 | 10.590 | 1,870 | +0 | 0.00% | 19,804 |
| 2024-10-10 | 2024-10-08 | 10.601 | 1,870 | +0 | 0.00% | 19,824 |
| 2024-10-09 | 2024-10-07 | 10.847 | 1,870 | +0 | 0.00% | 20,284 |
| 2024-10-08 | 2024-10-04 | 10.612 | 1,870 | +0 | 0.00% | 19,844 |
| 2024-10-07 | 2024-10-03 | 10.612 | 1,870 | +0 | 0.00% | 19,844 |
| 2024-10-04 | 2024-10-02 | 10.783 | 1,870 | +0 | 0.00% | 20,164 |
| 2024-10-03 | 2024-09-30 | 10.644 | 1,870 | +0 | 0.00% | 19,904 |
| 2024-10-02 | 2024-09-27 | 10.762 | 1,870 | +0 | 0.00% | 20,124 |
| 2024-09-30 | 2024-09-26 | 10.954 | 1,870 | +0 | 0.00% | 20,484 |
| 2024-09-27 | 2024-09-25 | 11.104 | 1,870 | +0 | 0.00% | 20,764 |
| 2024-09-26 | 2024-09-24 | 11.104 | 1,870 | +0 | 0.00% | 20,764 |
| 2024-09-25 | 2024-09-23 | 10.975 | 1,870 | +0 | 0.00% | 20,524 |
| 2024-09-24 | 2024-09-20 | 10.911 | 1,870 | +0 | 0.00% | 20,404 |
| 2024-09-23 | 2024-09-19 | 11.211 | 1,870 | +0 | 0.00% | 20,964 |
| 2024-09-20 | 2024-09-17 | 10.890 | 1,870 | +0 | 0.00% | 20,364 |
| 2024-09-19 | 2024-09-16 | 10.826 | 1,870 | +0 | 0.00% | 20,244 |
| 2024-09-17 | 2024-09-13 | 10.762 | 1,870 | +0 | 0.00% | 20,124 |
| 2024-09-16 | 2024-09-12 | 10.687 | 1,870 | +0 | 0.00% | 19,984 |
| 2024-09-13 | 2024-09-11 | 10.601 | 1,870 | +0 | 0.00% | 19,824 |
| 2024-09-12 | 2024-09-10 | 10.665 | 1,870 | +0 | 0.00% | 19,944 |
| 2024-09-11 | 2024-09-09 | 10.719 | 1,870 | +0 | 0.00% | 20,044 |
| 2024-09-10 | 2024-09-05 | 10.762 | 1,870 | +0 | 0.00% | 20,124 |
| 2024-09-09 | 2024-09-04 | 10.847 | 1,870 | +0 | 0.00% | 20,284 |
| 2024-09-05 | 2024-09-03 | 10.655 | 1,870 | +0 | 0.00% | 19,924 |
| 2024-09-04 | 2024-09-02 | 10.719 | 1,870 | +0 | 0.00% | 20,044 |
| 2024-09-03 | 2024-08-30 | 10.601 | 1,870 | +0 | 0.00% | 19,824 |
| 2024-09-02 | 2024-08-29 | 10.762 | 1,870 | +0 | 0.00% | 20,124 |
| 2024-08-30 | 2024-08-28 | 10.783 | 1,870 | +0 | 0.00% | 20,164 |
| 2024-08-29 | 2024-08-27 | 10.697 | 1,870 | +0 | 0.00% | 20,004 |
| 2024-08-28 | 2024-08-26 | 10.687 | 1,870 | +0 | 0.00% | 19,984 |
| 2024-08-27 | 2024-08-23 | 10.687 | 1,870 | +0 | 0.00% | 19,984 |
| 2024-08-26 | 2024-08-22 | 10.644 | 1,870 | +0 | 0.00% | 19,904 |
| 2024-08-23 | 2024-08-21 | 10.590 | 1,870 | +0 | 0.00% | 19,804 |
| 2024-08-22 | 2024-08-20 | 10.783 | 1,870 | +0 | 0.00% | 20,164 |
| 2024-08-21 | 2024-08-19 | 10.601 | 1,870 | +0 | 0.00% | 19,824 |
| 2024-08-20 | 2024-08-16 | 10.398 | 1,870 | +0 | 0.00% | 19,444 |
| 2024-08-19 | 2024-08-15 | 10.376 | 1,870 | +0 | 0.00% | 19,404 |
| 2024-08-16 | 2024-08-14 | 10.366 | 1,870 | +0 | 0.00% | 19,384 |
| 2024-08-15 | 2024-08-13 | 10.387 | 1,870 | +0 | 0.00% | 19,424 |
| 2024-08-14 | 2024-08-12 | 10.302 | 1,870 | +0 | 0.00% | 19,264 |
| 2024-08-13 | 2024-08-09 | 10.280 | 1,870 | +0 | 0.00% | 19,224 |
| 2024-08-12 | 2024-08-08 | 10.997 | 1,870 | +0 | 0.00% | 20,565 |
| 2024-08-09 | 2024-08-07 | 11.174 | 1,870 | +62 | 0.00% | 20,896 |
| 2024-08-08 | 2024-08-06 | 10.953 | 1,808 | +0 | 0.00% | 19,803 |
| 2024-08-07 | 2024-08-05 | 10.931 | 1,808 | +0 | 0.00% | 19,763 |
| 2024-08-06 | 2024-08-02 | 11.053 | 1,808 | +0 | 0.00% | 19,983 |
| 2024-08-05 | 2024-08-01 | 10.876 | 1,808 | +0 | 0.00% | 19,663 |
| 2024-08-02 | 2024-07-31 | 10.466 | 1,808 | +0 | 0.00% | 18,923 |
| 2024-08-01 | 2024-07-30 | 10.477 | 1,808 | +0 | 0.00% | 18,943 |
| 2024-07-31 | 2024-07-29 | 10.466 | 1,808 | +0 | 0.00% | 18,923 |
| 2024-07-30 | 2024-07-26 | 10.488 | 1,808 | +0 | 0.00% | 18,963 |
| 2024-07-29 | 2024-07-25 | 10.190 | 1,808 | +0 | 0.00% | 18,423 |
| 2024-07-26 | 2024-07-24 | 10.179 | 1,808 | +0 | 0.00% | 18,403 |
| 2024-07-25 | 2024-07-23 | 10.256 | 1,808 | +0 | 0.00% | 18,543 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,808 | +0 | 0.00% | 18,323 |
| 2024-07-23 | 2024-07-19 | 10.201 | 1,808 | +0 | 0.00% | 18,443 |
| 2024-07-22 | 2024-07-18 | 10.245 | 1,808 | +0 | 0.00% | 18,523 |
| 2024-07-19 | 2024-07-17 | 10.267 | 1,808 | +0 | 0.00% | 18,563 |
| 2024-07-18 | 2024-07-16 | 10.234 | 1,808 | +0 | 0.00% | 18,503 |
| 2024-07-17 | 2024-07-15 | 10.201 | 1,808 | +0 | 0.00% | 18,443 |
| 2024-07-16 | 2024-07-12 | 10.223 | 1,808 | +0 | 0.00% | 18,483 |
| 2024-07-15 | 2024-07-11 | 10.057 | 1,808 | +0 | 0.00% | 18,183 |
| 2024-07-12 | 2024-07-10 | 9.957 | 1,808 | +0 | 0.00% | 18,003 |
| 2024-07-11 | 2024-07-09 | 9.891 | 1,808 | +0 | 0.00% | 17,883 |
| 2024-07-10 | 2024-07-08 | 9.869 | 1,808 | +0 | 0.00% | 17,843 |
| 2024-07-09 | 2024-07-05 | 9.924 | 1,808 | +0 | 0.00% | 17,943 |
| 2024-07-08 | 2024-07-04 | 9.913 | 1,808 | +0 | 0.00% | 17,923 |
| 2024-07-05 | 2024-07-03 | 9.935 | 1,808 | +0 | 0.00% | 17,963 |
| 2024-07-04 | 2024-07-02 | 9.869 | 1,808 | +0 | 0.00% | 17,843 |
| 2024-07-03 | 2024-06-28 | 9.692 | 1,808 | +0 | 0.00% | 17,523 |
| 2024-07-02 | 2024-06-27 | 9.659 | 1,808 | +0 | 0.00% | 17,463 |
| 2024-06-28 | 2024-06-26 | 9.648 | 1,808 | +0 | 0.00% | 17,443 |
| 2024-06-27 | 2024-06-25 | 9.725 | 1,808 | +0 | 0.00% | 17,583 |
| 2024-06-26 | 2024-06-24 | 9.681 | 1,808 | +0 | 0.00% | 17,503 |
| 2024-06-25 | 2024-06-21 | 9.725 | 1,808 | +0 | 0.00% | 17,583 |
| 2024-06-24 | 2024-06-20 | 9.625 | 1,808 | +0 | 0.00% | 17,403 |
| 2024-06-21 | 2024-06-19 | 9.592 | 1,808 | +0 | 0.00% | 17,343 |
| 2024-06-20 | 2024-06-18 | 9.581 | 1,808 | +0 | 0.00% | 17,323 |
| 2024-06-19 | 2024-06-17 | 9.603 | 1,808 | +0 | 0.00% | 17,363 |
| 2024-06-18 | 2024-06-14 | 9.659 | 1,808 | +0 | 0.00% | 17,463 |
| 2024-06-17 | 2024-06-13 | 9.703 | 1,808 | +0 | 0.00% | 17,543 |
| 2024-06-14 | 2024-06-12 | 9.548 | 1,808 | +0 | 0.00% | 17,263 |
| 2024-06-13 | 2024-06-11 | 9.526 | 1,808 | +0 | 0.00% | 17,223 |
| 2024-06-12 | 2024-06-07 | 9.703 | 1,808 | +0 | 0.00% | 17,543 |
| 2024-06-11 | 2024-06-06 | 9.614 | 1,808 | +0 | 0.00% | 17,383 |
| 2024-06-07 | 2024-06-05 | 9.526 | 1,808 | +0 | 0.00% | 17,223 |
| 2024-06-06 | 2024-06-04 | 9.482 | 1,808 | +0 | 0.00% | 17,143 |
| 2024-06-05 | 2024-06-03 | 9.493 | 1,808 | +0 | 0.00% | 17,163 |
| 2024-06-04 | 2024-05-31 | 10.574 | 1,808 | +0 | 0.00% | 19,118 |
| 2024-06-03 | 2024-05-30 | 10.702 | 1,808 | +89 | 0.00% | 19,349 |
| 2024-05-31 | 2024-05-29 | 10.714 | 1,719 | +0 | 0.00% | 18,417 |
| 2024-05-30 | 2024-05-28 | 10.783 | 1,719 | +0 | 0.00% | 18,536 |
| 2024-05-29 | 2024-05-27 | 10.702 | 1,719 | +0 | 0.00% | 18,397 |
| 2024-05-28 | 2024-05-24 | 10.597 | 1,719 | +0 | 0.00% | 18,217 |
| 2024-05-27 | 2024-05-23 | 10.609 | 1,719 | +0 | 0.00% | 18,237 |
| 2024-05-24 | 2024-05-22 | 10.632 | 1,719 | +0 | 0.00% | 18,277 |
| 2024-05-23 | 2024-05-21 | 10.597 | 1,719 | +0 | 0.00% | 18,217 |
| 2024-05-22 | 2024-05-20 | 10.644 | 1,719 | +0 | 0.00% | 18,297 |
| 2024-05-21 | 2024-05-17 | 10.586 | 1,719 | +0 | 0.00% | 18,197 |
| 2024-05-20 | 2024-05-16 | 10.632 | 1,719 | +0 | 0.00% | 18,277 |
| 2024-05-17 | 2024-05-14 | 10.632 | 1,719 | +0 | 0.00% | 18,277 |
| 2024-05-16 | 2024-05-13 | 10.597 | 1,719 | +0 | 0.00% | 18,217 |
| 2024-05-14 | 2024-05-10 | 10.469 | 1,719 | +0 | 0.00% | 17,997 |
| 2024-05-13 | 2024-05-09 | 10.318 | 1,719 | +0 | 0.00% | 17,737 |
| 2024-05-10 | 2024-05-08 | 10.318 | 1,719 | +0 | 0.00% | 17,737 |
| 2024-05-09 | 2024-05-07 | 10.504 | 1,719 | +0 | 0.00% | 18,057 |
| 2024-05-08 | 2024-05-06 | 10.248 | 1,719 | +0 | 0.00% | 17,617 |
| 2024-05-07 | 2024-05-03 | 10.178 | 1,719 | +0 | 0.00% | 17,497 |
| 2024-05-06 | 2024-05-02 | 10.144 | 1,719 | +0 | 0.00% | 17,437 |
| 2024-05-03 | 2024-04-30 | 10.074 | 1,719 | +0 | 0.00% | 17,317 |
| 2024-05-02 | 2024-04-29 | 10.050 | 1,719 | +0 | 0.00% | 17,277 |
| 2024-04-30 | 2024-04-26 | 10.353 | 1,719 | +0 | 0.00% | 17,797 |
| 2024-04-29 | 2024-04-25 | 10.283 | 1,719 | +0 | 0.00% | 17,677 |
| 2024-04-26 | 2024-04-24 | 10.341 | 1,719 | +0 | 0.00% | 17,777 |
| 2024-04-25 | 2024-04-23 | 10.202 | 1,719 | +0 | 0.00% | 17,537 |
| 2024-04-24 | 2024-04-22 | 10.144 | 1,719 | +0 | 0.00% | 17,437 |
| 2024-04-23 | 2024-04-19 | 10.097 | 1,719 | +0 | 0.00% | 17,357 |
| 2024-04-22 | 2024-04-18 | 10.237 | 1,719 | +0 | 0.00% | 17,597 |
| 2024-04-19 | 2024-04-17 | 10.399 | 1,719 | +0 | 0.00% | 17,877 |
| 2024-04-18 | 2024-04-16 | 10.271 | 1,719 | +0 | 0.00% | 17,657 |
| 2024-04-17 | 2024-04-15 | 10.353 | 1,719 | +0 | 0.00% | 17,797 |
| 2024-04-16 | 2024-04-12 | 10.469 | 1,719 | +0 | 0.00% | 17,997 |
| 2024-04-15 | 2024-04-11 | 10.492 | 1,719 | +0 | 0.00% | 18,037 |
| 2024-04-12 | 2024-04-10 | 10.492 | 1,719 | +0 | 0.00% | 18,037 |
| 2024-04-11 | 2024-04-09 | 10.516 | 1,719 | +0 | 0.00% | 18,077 |
| 2024-04-10 | 2024-04-08 | 10.237 | 1,719 | +0 | 0.00% | 17,597 |
| 2024-04-09 | 2024-04-05 | 10.376 | 1,719 | +0 | 0.00% | 17,837 |
| 2024-04-08 | 2024-04-03 | 10.516 | 1,719 | +0 | 0.00% | 18,077 |
| 2024-04-05 | 2024-04-02 | 10.562 | 1,719 | +0 | 0.00% | 18,157 |
| 2024-04-03 | 2024-03-28 | 10.620 | 1,719 | +0 | 0.00% | 18,257 |
| 2024-04-02 | 2024-03-27 | 10.586 | 1,719 | +0 | 0.00% | 18,197 |
| 2024-03-28 | 2024-03-26 | 10.574 | 1,719 | +0 | 0.00% | 18,177 |
| 2024-03-27 | 2024-03-25 | 10.527 | 1,719 | +0 | 0.00% | 18,097 |
| 2024-03-26 | 2024-03-22 | 10.667 | 1,719 | +0 | 0.00% | 18,337 |
| 2024-03-25 | 2024-03-21 | 10.760 | 1,719 | +0 | 0.00% | 18,496 |
| 2024-03-22 | 2024-03-20 | 10.609 | 1,719 | +0 | 0.00% | 18,237 |
| 2024-03-21 | 2024-03-19 | 10.527 | 1,719 | +0 | 0.00% | 18,097 |
| 2024-03-20 | 2024-03-18 | 10.586 | 1,719 | +0 | 0.00% | 18,197 |
| 2024-03-19 | 2024-03-15 | 10.586 | 1,719 | +0 | 0.00% | 18,197 |
| 2024-03-18 | 2024-03-14 | 10.679 | 1,719 | +0 | 0.00% | 18,357 |
| 2024-03-15 | 2024-03-13 | 10.702 | 1,719 | +0 | 0.00% | 18,397 |
| 2024-03-14 | 2024-03-12 | 10.714 | 1,719 | +0 | 0.00% | 18,417 |
| 2024-03-13 | 2024-03-11 | 10.795 | 1,719 | +0 | 0.00% | 18,556 |
| 2024-03-12 | 2024-03-08 | 10.841 | 1,719 | +0 | 0.00% | 18,636 |
| 2024-03-11 | 2024-03-07 | 10.830 | 1,719 | +0 | 0.00% | 18,616 |
| 2024-03-08 | 2024-03-06 | 10.865 | 1,719 | +0 | 0.00% | 18,676 |
| 2024-03-07 | 2024-03-05 | 10.818 | 1,719 | +0 | 0.00% | 18,596 |
| 2024-03-06 | 2024-03-04 | 10.900 | 1,719 | +0 | 0.00% | 18,736 |
| 2024-03-05 | 2024-03-01 | 10.946 | 1,719 | +0 | 0.00% | 18,816 |
| 2024-03-04 | 2024-02-29 | 11.109 | 1,719 | +0 | 0.00% | 19,096 |
| 2024-03-01 | 2024-02-28 | 11.039 | 1,719 | +0 | 0.00% | 18,976 |
| 2024-02-29 | 2024-02-27 | 11.062 | 1,719 | +0 | 0.00% | 19,016 |
| 2024-02-28 | 2024-02-26 | 11.039 | 1,719 | +0 | 0.00% | 18,976 |
| 2024-02-27 | 2024-02-23 | 10.969 | 1,719 | +0 | 0.00% | 18,856 |
| 2024-02-26 | 2024-02-22 | 10.620 | 1,719 | +0 | 0.00% | 18,257 |
| 2024-02-23 | 2024-02-21 | 10.690 | 1,719 | +0 | 0.00% | 18,377 |
| 2024-02-22 | 2024-02-20 | 10.725 | 1,719 | +0 | 0.00% | 18,437 |
| 2024-02-21 | 2024-02-19 | 10.620 | 1,719 | +0 | 0.00% | 18,257 |
| 2024-02-20 | 2024-02-16 | 10.620 | 1,719 | +0 | 0.00% | 18,257 |
| 2024-02-19 | 2024-02-15 | 10.714 | 1,719 | +0 | 0.00% | 18,417 |
| 2024-02-16 | 2024-02-14 | 10.818 | 1,719 | +0 | 0.00% | 18,596 |
| 2024-02-15 | 2024-02-09 | 10.888 | 1,719 | +0 | 0.00% | 18,716 |
| 2024-02-14 | 2024-02-07 | 10.748 | 1,719 | +0 | 0.00% | 18,476 |
| 2024-02-08 | 2024-02-06 | 10.760 | 1,719 | +0 | 0.00% | 18,496 |
| 2024-02-07 | 2024-02-05 | 10.795 | 1,719 | +0 | 0.00% | 18,556 |
| 2024-02-06 | 2024-02-02 | 10.993 | 1,719 | +0 | 0.00% | 18,896 |
| 2024-02-05 | 2024-02-01 | 11.016 | 1,719 | +0 | 0.00% | 18,936 |
| 2024-02-02 | 2024-01-31 | 10.923 | 1,719 | +0 | 0.00% | 18,776 |
| 2024-02-01 | 2024-01-30 | 11.074 | 1,719 | +0 | 0.00% | 19,036 |
| 2024-01-31 | 2024-01-29 | 10.923 | 1,719 | +0 | 0.00% | 18,776 |
| 2024-01-30 | 2024-01-26 | 11.039 | 1,719 | +0 | 0.00% | 18,976 |
| 2024-01-29 | 2024-01-25 | 10.993 | 1,719 | +0 | 0.00% | 18,896 |
| 2024-01-26 | 2024-01-24 | 10.923 | 1,719 | +0 | 0.00% | 18,776 |
| 2024-01-25 | 2024-01-23 | 10.807 | 1,719 | +0 | 0.00% | 18,576 |
| 2024-01-24 | 2024-01-22 | 10.551 | 1,719 | +0 | 0.00% | 18,137 |
| 2024-01-23 | 2024-01-19 | 11.109 | 1,719 | +0 | 0.00% | 19,096 |
| 2024-01-22 | 2024-01-18 | 11.086 | 1,719 | +0 | 0.00% | 19,056 |
| 2024-01-19 | 2024-01-17 | 11.028 | 1,719 | +0 | 0.00% | 18,956 |
| 2024-01-18 | 2024-01-16 | 11.051 | 1,719 | +0 | 0.00% | 18,996 |
| 2024-01-17 | 2024-01-15 | 11.074 | 1,719 | +0 | 0.00% | 19,036 |
| 2024-01-16 | 2024-01-12 | 10.969 | 1,719 | +0 | 0.00% | 18,856 |
| 2024-01-15 | 2024-01-11 | 10.911 | 1,719 | +0 | 0.00% | 18,756 |
| 2024-01-12 | 2024-01-10 | 10.725 | 1,719 | +0 | 0.00% | 18,437 |
| 2024-01-11 | 2024-01-09 | 10.876 | 1,719 | +0 | 0.00% | 18,696 |
| 2024-01-10 | 2024-01-08 | 10.865 | 1,719 | +0 | 0.00% | 18,676 |
| 2024-01-09 | 2024-01-05 | 10.783 | 1,719 | +0 | 0.00% | 18,536 |
| 2024-01-08 | 2024-01-04 | 10.841 | 1,719 | +0 | 0.00% | 18,636 |
| 2024-01-05 | 2024-01-03 | 10.865 | 1,719 | +0 | 0.00% | 18,676 |
| 2024-01-04 | 2024-01-02 | 10.783 | 1,719 | +0 | 0.00% | 18,536 |
| 2024-01-03 | 2023-12-29 | 10.841 | 1,719 | +0 | 0.00% | 18,636 |
| 2024-01-02 | 2023-12-28 | 10.725 | 1,719 | +0 | 0.00% | 18,437 |
| 2023-12-29 | 2023-12-27 | 10.597 | 1,719 | +0 | 0.00% | 18,217 |
| 2023-12-28 | 2023-12-22 | 10.644 | 1,719 | +0 | 0.00% | 18,297 |
| 2023-12-27 | 2023-12-21 | 10.551 | 1,719 | +0 | 0.00% | 18,137 |
| 2023-12-22 | 2023-12-20 | 10.504 | 1,719 | +0 | 0.00% | 18,057 |
| 2023-12-21 | 2023-12-19 | 10.597 | 1,719 | +0 | 0.00% | 18,217 |
| 2023-12-20 | 2023-12-18 | 10.807 | 1,719 | +0 | 0.00% | 18,576 |
| 2023-12-19 | 2023-12-15 | 10.841 | 1,719 | +0 | 0.00% | 18,636 |
| 2023-12-18 | 2023-12-14 | 10.876 | 1,719 | +0 | 0.00% | 18,696 |
| 2023-12-15 | 2023-12-13 | 10.446 | 1,719 | +0 | 0.00% | 17,957 |
| 2023-12-14 | 2023-12-12 | 10.365 | 1,719 | +0 | 0.00% | 17,817 |
| 2023-12-13 | 2023-12-11 | 10.074 | 1,719 | +0 | 0.00% | 17,317 |
| 2023-12-12 | 2023-12-08 | 10.202 | 1,719 | +0 | 0.00% | 17,537 |
| 2023-12-11 | 2023-12-07 | 10.062 | 1,719 | +0 | 0.00% | 17,297 |
| 2023-12-08 | 2023-12-06 | 9.818 | 1,719 | +0 | 0.00% | 16,877 |
| 2023-12-07 | 2023-12-05 | 9.667 | 1,719 | +0 | 0.00% | 16,617 |
| 2023-12-06 | 2023-12-04 | 9.713 | 1,719 | +0 | 0.00% | 16,697 |
| 2023-12-05 | 2023-12-01 | 9.713 | 1,719 | +0 | 0.00% | 16,697 |
| 2023-12-04 | 2023-11-30 | 9.690 | 1,719 | +0 | 0.00% | 16,657 |
| 2023-12-01 | 2023-11-29 | 9.771 | 1,719 | +0 | 0.00% | 16,797 |
| 2023-11-30 | 2023-11-28 | 9.771 | 1,719 | +0 | 0.00% | 16,797 |
| 2023-11-29 | 2023-11-27 | 9.760 | 1,719 | +0 | 0.00% | 16,777 |
| 2023-11-28 | 2023-11-24 | 9.620 | 1,719 | +0 | 0.00% | 16,537 |
| 2023-11-27 | 2023-11-23 | 9.562 | 1,719 | +0 | 0.00% | 16,437 |
| 2023-11-24 | 2023-11-22 | 9.574 | 1,719 | +0 | 0.00% | 16,457 |
| 2023-11-23 | 2023-11-21 | 9.597 | 1,719 | +0 | 0.00% | 16,497 |
| 2023-11-22 | 2023-11-20 | 9.643 | 1,719 | +0 | 0.00% | 16,577 |
| 2023-11-21 | 2023-11-17 | 9.597 | 1,719 | +0 | 0.00% | 16,497 |
| 2023-11-20 | 2023-11-16 | 9.620 | 1,719 | +0 | 0.00% | 16,537 |
| 2023-11-17 | 2023-11-15 | 9.655 | 1,719 | +0 | 0.00% | 16,597 |
| 2023-11-16 | 2023-11-14 | 9.457 | 1,719 | +0 | 0.00% | 16,257 |
| 2023-11-15 | 2023-11-13 | 9.446 | 1,719 | +0 | 0.00% | 16,237 |
| 2023-11-14 | 2023-11-10 | 9.422 | 1,719 | +0 | 0.00% | 16,197 |
| 2023-11-13 | 2023-11-09 | 9.411 | 1,719 | +0 | 0.00% | 16,177 |
| 2023-11-10 | 2023-11-08 | 9.422 | 1,719 | +0 | 0.00% | 16,197 |
| 2023-11-09 | 2023-11-07 | 9.574 | 1,719 | +0 | 0.00% | 16,457 |
| 2023-11-08 | 2023-11-06 | 9.667 | 1,719 | +0 | 0.00% | 16,617 |
| 2023-11-07 | 2023-11-03 | 9.678 | 1,719 | +0 | 0.00% | 16,637 |
| 2023-11-06 | 2023-11-02 | 9.562 | 1,719 | +0 | 0.00% | 16,437 |
| 2023-11-03 | 2023-11-01 | 9.446 | 1,719 | +0 | 0.00% | 16,237 |
| 2023-11-02 | 2023-10-31 | 9.422 | 1,719 | +0 | 0.00% | 16,197 |
| 2023-11-01 | 2023-10-30 | 9.434 | 1,719 | +0 | 0.00% | 16,217 |
| 2023-10-31 | 2023-10-27 | 9.562 | 1,719 | +0 | 0.00% | 16,437 |
| 2023-10-30 | 2023-10-26 | 9.515 | 1,719 | +0 | 0.00% | 16,357 |
| 2023-10-27 | 2023-10-25 | 9.422 | 1,719 | +0 | 0.00% | 16,197 |
| 2023-10-26 | 2023-10-24 | 9.446 | 1,719 | +0 | 0.00% | 16,237 |
| 2023-10-25 | 2023-10-20 | 9.422 | 1,719 | +0 | 0.00% | 16,197 |
| 2023-10-24 | 2023-10-19 | 9.446 | 1,719 | +0 | 0.00% | 16,237 |
| 2023-10-20 | 2023-10-18 | 9.550 | 1,719 | +0 | 0.00% | 16,417 |
| 2023-10-19 | 2023-10-17 | 9.585 | 1,719 | +0 | 0.00% | 16,477 |
| 2023-10-18 | 2023-10-16 | 9.492 | 1,719 | +0 | 0.00% | 16,317 |
| 2023-10-17 | 2023-10-13 | 9.492 | 1,719 | +0 | 0.00% | 16,317 |
| 2023-10-16 | 2023-10-12 | 9.701 | 1,719 | +0 | 0.00% | 16,677 |
| 2023-10-13 | 2023-10-11 | 9.574 | 1,719 | +0 | 0.00% | 16,457 |
| 2023-10-12 | 2023-10-10 | 9.515 | 1,719 | +0 | 0.00% | 16,357 |
| 2023-10-11 | 2023-10-09 | 9.422 | 1,719 | +0 | 0.00% | 16,197 |
| 2023-10-10 | 2023-10-06 | 9.469 | 1,719 | +0 | 0.00% | 16,277 |
| 2023-10-09 | 2023-10-05 | 9.399 | 1,719 | +0 | 0.00% | 16,157 |
| 2023-10-06 | 2023-10-04 | 9.306 | 1,719 | +0 | 0.00% | 15,997 |
| 2023-10-05 | 2023-10-03 | 9.364 | 1,719 | +0 | 0.00% | 16,097 |
| 2023-10-04 | 2023-09-29 | 9.515 | 1,719 | +0 | 0.00% | 16,357 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,719 | +0 | 0.00% | 16,297 |
| 2023-09-29 | 2023-09-27 | 9.539 | 1,719 | +0 | 0.00% | 16,397 |
| 2023-09-28 | 2023-09-26 | 9.585 | 1,719 | +0 | 0.00% | 16,477 |
| 2023-09-27 | 2023-09-25 | 9.632 | 1,719 | +0 | 0.00% | 16,557 |
| 2023-09-26 | 2023-09-22 | 9.678 | 1,719 | +0 | 0.00% | 16,637 |
| 2023-09-25 | 2023-09-21 | 9.655 | 1,719 | +0 | 0.00% | 16,597 |
| 2023-09-22 | 2023-09-20 | 9.655 | 1,719 | +0 | 0.00% | 16,597 |
| 2023-09-21 | 2023-09-19 | 9.620 | 1,719 | +0 | 0.00% | 16,537 |
| 2023-09-20 | 2023-09-18 | 9.690 | 1,719 | +0 | 0.00% | 16,657 |
| 2023-09-19 | 2023-09-15 | 9.818 | 1,719 | +0 | 0.00% | 16,877 |
| 2023-09-18 | 2023-09-14 | 9.701 | 1,719 | +0 | 0.00% | 16,677 |
| 2023-09-15 | 2023-09-13 | 9.643 | 1,719 | +0 | 0.00% | 16,577 |
| 2023-09-14 | 2023-09-12 | 9.643 | 1,719 | +0 | 0.00% | 16,577 |
| 2023-09-13 | 2023-09-11 | 9.574 | 1,719 | +0 | 0.00% | 16,457 |
| 2023-09-12 | 2023-09-07 | 9.632 | 1,719 | +0 | 0.00% | 16,557 |
| 2023-09-11 | 2023-09-06 | 9.632 | 1,719 | +0 | 0.00% | 16,557 |
| 2023-09-07 | 2023-09-05 | 9.597 | 1,719 | +0 | 0.00% | 16,497 |
| 2023-09-06 | 2023-09-04 | 9.760 | 1,719 | +0 | 0.00% | 16,777 |
| 2023-09-05 | 2023-08-31 | 9.725 | 1,719 | +0 | 0.00% | 16,717 |
| 2023-09-04 | 2023-08-30 | 9.899 | 1,719 | +0 | 0.00% | 17,017 |
| 2023-08-31 | 2023-08-29 | 9.864 | 1,719 | +0 | 0.00% | 16,957 |
| 2023-08-30 | 2023-08-28 | 9.771 | 1,719 | +0 | 0.00% | 16,797 |
| 2023-08-29 | 2023-08-25 | 9.655 | 1,719 | +0 | 0.00% | 16,597 |
| 2023-08-28 | 2023-08-24 | 9.690 | 1,719 | +0 | 0.00% | 16,657 |
| 2023-08-25 | 2023-08-23 | 9.504 | 1,719 | +0 | 0.00% | 16,337 |
| 2023-08-24 | 2023-08-22 | 9.550 | 1,719 | +0 | 0.00% | 16,417 |
| 2023-08-23 | 2023-08-21 | 9.632 | 1,719 | +0 | 0.00% | 16,557 |
| 2023-08-22 | 2023-08-18 | 9.957 | 1,719 | +0 | 0.00% | 17,117 |
| 2023-08-21 | 2023-08-17 | 10.039 | 1,719 | +0 | 0.00% | 17,257 |
| 2023-08-18 | 2023-08-16 | 10.879 | 1,719 | +0 | 0.00% | 18,701 |
| 2023-08-17 | 2023-08-15 | 10.879 | 1,719 | +61 | 0.00% | 18,701 |
| 2023-08-16 | 2023-08-14 | 10.891 | 1,658 | +0 | 0.00% | 18,057 |
| 2023-08-15 | 2023-08-11 | 10.939 | 1,658 | +0 | 0.00% | 18,137 |
| 2023-08-14 | 2023-08-10 | 10.963 | 1,658 | +0 | 0.00% | 18,177 |
| 2023-08-11 | 2023-08-09 | 10.939 | 1,658 | +0 | 0.00% | 18,137 |
| 2023-08-10 | 2023-08-08 | 10.903 | 1,658 | +1,658 | 0.00% | 18,077 |
| 2022-05-18 | 2022-05-16 | 15.797 | 0 | -2,311 | ||
| 2022-05-17 | 2022-05-13 | 15.685 | 2,311 | +173 | 0.00% | 36,249 |
| 2022-04-28 | 2022-04-26 | 15.573 | 2,138 | -3,564 | 0.00% | 33,295 |
| 2022-04-27 | 2022-04-25 | 15.405 | 5,702 | +5,702 | 0.00% | 87,837 |
| 2020-12-11 | 2020-12-09 | 15.486 | 0 | -5,341 | ||
| 2020-11-05 | 2020-11-03 | 14.977 | 5,341 | +1,335 | 0.00% | 79,993 |
| 2020-10-12 | 2020-10-08 | 15.037 | 4,006 | +2,003 | 0.00% | 60,239 |
| 2020-09-25 | 2020-09-23 | 15.337 | 2,003 | +2,003 | 0.00% | 30,719 |
| 2020-09-15 | 2020-09-11 | 16.086 | 0 | -1,335 | ||
| 2020-08-25 | 2020-08-21 | 17.927 | 1,335 | +34 | 0.00% | 23,933 |
| 2020-06-02 | 2020-05-29 | 16.943 | 1,301 | +1,301 | 0.00% | 22,043 |
| 2017-06-26 | 2017-06-22 | 18.965 | 0 | -3,259 | ||
| 2017-05-22 | 2017-05-18 | 18.523 | 3,259 | +3,259 | 0.00% | 60,368 |
| 2017-04-07 | 2017-04-05 | 18.597 | 0 | -5,431 | ||
| 2017-03-21 | 2017-03-17 | 19.692 | 5,431 | +180 | 0.00% | 106,948 |
| 2017-02-16 | 2017-02-14 | 19.844 | 5,251 | +5,251 | 0.00% | 104,203 |
| 2016-09-26 | 2016-09-22 | 20.492 | 0 | -10,502 | ||
| 2016-09-23 | 2016-09-21 | 20.340 | 10,502 | +10,502 | 0.00% | 213,607 |
| 2016-09-06 | 2016-09-02 | 21.063 | 0 | -10,502 | ||
| 2016-09-05 | 2016-09-01 | 20.492 | 10,502 | +10,502 | 0.00% | 215,207 |
| 2016-08-31 | 2016-08-29 | 20.797 | 0 | -5,251 | ||
| 2016-08-30 | 2016-08-26 | 22.011 | 5,251 | +5,251 | 0.00% | 115,579 |
| 2016-05-17 | 2016-05-13 | 22.089 | 0 | -10,249 | ||
| 2016-05-09 | 2016-05-05 | 22.824 | 10,249 | +260 | 0.00% | 233,926 |
| 2016-03-14 | 2016-03-10 | 21.703 | 9,989 | +9,989 | 0.00% | 216,792 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy