History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 17 | +0 | 0.00% | 201 |
| 2025-10-13 | 2025-10-09 | 11.770 | 17 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 11.620 | 17 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 11.660 | 17 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 11.790 | 17 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 11.560 | 17 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 11.520 | 17 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 11.380 | 17 | +0 | 0.00% | 193 |
| 2025-09-30 | 2025-09-26 | 11.370 | 17 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 11.320 | 17 | +0 | 0.00% | 192 |
| 2025-09-26 | 2025-09-24 | 11.420 | 17 | +0 | 0.00% | 194 |
| 2025-09-25 | 2025-09-23 | 11.510 | 17 | +0 | 0.00% | 196 |
| 2025-09-24 | 2025-09-22 | 11.420 | 17 | +0 | 0.00% | 194 |
| 2025-09-23 | 2025-09-19 | 11.530 | 17 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 11.710 | 17 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 11.750 | 17 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 11.770 | 17 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 11.730 | 17 | +0 | 0.00% | 199 |
| 2025-09-16 | 2025-09-12 | 11.840 | 17 | +0 | 0.00% | 201 |
| 2025-09-15 | 2025-09-11 | 11.900 | 17 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 11.800 | 17 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 11.600 | 17 | +0 | 0.00% | 197 |
| 2025-09-10 | 2025-09-08 | 11.580 | 17 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 11.650 | 17 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 11.670 | 17 | +0 | 0.00% | 198 |
| 2025-09-05 | 2025-09-03 | 11.730 | 17 | +0 | 0.00% | 199 |
| 2025-09-04 | 2025-09-02 | 11.740 | 17 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 11.800 | 17 | +0 | 0.00% | 201 |
| 2025-09-02 | 2025-08-29 | 11.800 | 17 | +0 | 0.00% | 201 |
| 2025-09-01 | 2025-08-28 | 11.890 | 17 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 11.780 | 17 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 11.660 | 17 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 11.900 | 17 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 12.040 | 17 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 12.020 | 17 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 12.010 | 17 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 12.080 | 17 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 12.100 | 17 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 12.260 | 17 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 13.177 | 17 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 13.228 | 17 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 13.126 | 17 | +0 | 0.00% | 223 |
| 2025-08-13 | 2025-08-11 | 13.198 | 17 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 13.218 | 17 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 13.280 | 17 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 13.126 | 17 | +0 | 0.00% | 223 |
| 2025-08-07 | 2025-08-05 | 13.187 | 17 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 13.044 | 17 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 13.023 | 17 | +0 | 0.00% | 221 |
| 2025-08-04 | 2025-07-31 | 12.694 | 17 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 12.797 | 17 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 12.715 | 17 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 12.633 | 17 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 12.633 | 17 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 12.633 | 17 | +0 | 0.00% | 215 |
| 2025-07-25 | 2025-07-23 | 12.736 | 17 | +0 | 0.00% | 217 |
| 2025-07-24 | 2025-07-22 | 12.859 | 17 | +0 | 0.00% | 219 |
| 2025-07-23 | 2025-07-21 | 12.900 | 17 | +0 | 0.00% | 219 |
| 2025-07-22 | 2025-07-18 | 12.879 | 17 | +0 | 0.00% | 219 |
| 2025-07-21 | 2025-07-17 | 12.982 | 17 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 12.900 | 17 | +0 | 0.00% | 219 |
| 2025-07-17 | 2025-07-15 | 12.736 | 17 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 12.633 | 17 | +0 | 0.00% | 215 |
| 2025-07-15 | 2025-07-11 | 12.653 | 17 | +0 | 0.00% | 215 |
| 2025-07-14 | 2025-07-10 | 12.818 | 17 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 12.859 | 17 | +0 | 0.00% | 219 |
| 2025-07-10 | 2025-07-08 | 12.694 | 17 | +0 | 0.00% | 216 |
| 2025-07-09 | 2025-07-07 | 12.489 | 17 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 12.284 | 17 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 12.222 | 17 | -21 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 11.585 | 38 | -136 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 11.421 | 174 | -26 | 0.00% | 1,987 |
| 2025-05-20 | 2025-05-16 | 12.302 | 200 | -151 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 12.174 | 351 | -28 | 0.00% | 4,273 |
| 2025-05-16 | 2025-05-14 | 12.259 | 379 | -56 | 0.00% | 4,646 |
| 2025-05-15 | 2025-05-13 | 12.195 | 435 | -218 | 0.00% | 5,305 |
| 2025-05-14 | 2025-05-12 | 12.088 | 653 | -227 | 0.00% | 7,893 |
| 2025-05-12 | 2025-05-08 | 12.109 | 880 | -16,834 | 0.00% | 10,656 |
| 2025-05-07 | 2025-05-02 | 11.788 | 17,714 | -1,977 | 0.00% | 208,821 |
| 2025-05-02 | 2025-04-29 | 11.874 | 19,691 | -1,877 | 0.00% | 233,812 |
| 2025-04-30 | 2025-04-28 | 11.767 | 21,568 | -882 | 0.00% | 253,793 |
| 2025-04-29 | 2025-04-25 | 11.703 | 22,450 | -165 | 0.00% | 262,730 |
| 2025-04-28 | 2025-04-24 | 11.639 | 22,615 | -187 | 0.00% | 263,210 |
| 2025-04-25 | 2025-04-23 | 11.468 | 22,802 | -97 | 0.00% | 261,483 |
| 2025-04-24 | 2025-04-22 | 11.639 | 22,899 | -296 | 0.00% | 266,515 |
| 2025-04-23 | 2025-04-17 | 11.489 | 23,195 | -115 | 0.00% | 266,486 |
| 2025-04-22 | 2025-04-16 | 11.425 | 23,310 | -1,439 | 0.00% | 266,311 |
| 2025-04-17 | 2025-04-15 | 11.339 | 24,749 | -208 | 0.00% | 280,634 |
| 2025-04-16 | 2025-04-14 | 11.318 | 24,957 | -202 | 0.00% | 282,458 |
| 2025-04-15 | 2025-04-11 | 11.125 | 25,159 | -41 | 0.00% | 279,900 |
| 2025-04-14 | 2025-04-10 | 11.082 | 25,200 | -1,097 | 0.00% | 279,278 |
| 2025-04-11 | 2025-04-09 | 11.082 | 26,297 | -1,911 | 0.00% | 291,435 |
| 2025-04-10 | 2025-04-08 | 11.125 | 28,208 | -17 | 0.00% | 313,821 |
| 2025-04-09 | 2025-04-07 | 11.211 | 28,225 | -11,356 | 0.00% | 316,426 |
| 2025-04-08 | 2025-04-03 | 11.339 | 39,581 | -24 | 0.00% | 448,817 |
| 2025-04-07 | 2025-04-02 | 11.232 | 39,605 | -288 | 0.00% | 444,852 |
| 2025-04-03 | 2025-04-01 | 11.275 | 39,893 | -142 | 0.00% | 449,794 |
| 2025-04-02 | 2025-03-31 | 11.125 | 40,035 | -8 | 0.00% | 445,399 |
| 2025-04-01 | 2025-03-28 | 11.018 | 40,043 | -48 | 0.00% | 441,205 |
| 2025-03-20 | 2025-03-18 | 10.911 | 40,091 | -32 | 0.00% | 437,445 |
| 2025-03-10 | 2025-03-06 | 10.911 | 40,123 | -1,870 | 0.00% | 437,794 |
| 2025-03-06 | 2025-03-04 | 10.911 | 41,993 | -2,804 | 0.00% | 458,198 |
| 2025-02-25 | 2025-02-21 | 10.526 | 44,797 | -4,674 | 0.00% | 471,542 |
| 2025-02-21 | 2025-02-19 | 10.483 | 49,471 | -4,674 | 0.00% | 518,624 |
| 2025-02-18 | 2025-02-14 | 10.441 | 54,145 | -87 | 0.00% | 565,307 |
| 2025-01-09 | 2025-01-07 | 10.237 | 54,232 | +3,739 | 0.00% | 555,193 |
| 2025-01-08 | 2025-01-06 | 10.355 | 50,493 | -65 | 0.00% | 522,857 |
| 2024-12-12 | 2024-12-10 | 10.291 | 50,558 | +2,804 | 0.00% | 520,285 |
| 2024-11-22 | 2024-11-20 | 10.098 | 47,754 | +1,870 | 0.00% | 482,234 |
| 2024-11-14 | 2024-11-12 | 10.612 | 45,884 | -1,870 | 0.00% | 486,911 |
| 2024-11-12 | 2024-11-08 | 10.312 | 47,754 | +1,870 | 0.00% | 492,451 |
| 2024-11-11 | 2024-11-07 | 10.441 | 45,884 | +2,804 | 0.00% | 479,057 |
| 2024-11-08 | 2024-11-06 | 10.344 | 43,080 | -478 | 0.00% | 445,634 |
| 2024-10-28 | 2024-10-24 | 10.473 | 43,558 | -42 | 0.00% | 456,170 |
| 2024-10-25 | 2024-10-23 | 10.483 | 43,600 | +1,870 | 0.00% | 457,076 |
| 2024-10-14 | 2024-10-09 | 10.590 | 41,730 | +1,870 | 0.00% | 441,936 |
| 2024-10-03 | 2024-09-30 | 10.644 | 39,860 | +2,804 | 0.00% | 424,264 |
| 2024-10-02 | 2024-09-27 | 10.762 | 37,056 | +2,805 | 0.00% | 398,779 |
| 2024-08-22 | 2024-08-20 | 10.783 | 34,251 | -3,740 | 0.00% | 369,326 |
| 2024-08-09 | 2024-08-07 | 11.174 | 37,991 | +1,258 | 0.00% | 424,527 |
| 2024-07-26 | 2024-07-24 | 10.179 | 36,733 | -2,711 | 0.00% | 373,893 |
| 2024-07-25 | 2024-07-23 | 10.256 | 39,444 | +6,327 | 0.00% | 404,542 |
| 2024-06-03 | 2024-05-30 | 10.702 | 33,117 | +1,619 | 0.00% | 354,414 |
| 2024-04-08 | 2024-04-03 | 10.516 | 31,498 | +1,719 | 0.00% | 331,225 |
| 2024-02-15 | 2024-02-09 | 10.888 | 29,779 | -859 | 0.00% | 324,233 |
| 2024-01-18 | 2024-01-16 | 11.051 | 30,638 | -45 | 0.00% | 338,576 |
| 2024-01-08 | 2024-01-04 | 10.841 | 30,683 | -860 | 0.00% | 332,648 |
| 2023-10-05 | 2023-10-03 | 9.364 | 31,543 | +1,720 | 0.00% | 295,373 |
| 2023-10-03 | 2023-09-28 | 9.480 | 29,823 | +1,719 | 0.00% | 282,736 |
| 2023-09-20 | 2023-09-18 | 9.690 | 28,104 | +4,298 | 0.00% | 272,323 |
| 2023-08-24 | 2023-08-22 | 9.550 | 23,806 | -2,579 | 0.00% | 227,353 |
| 2023-08-17 | 2023-08-15 | 10.879 | 26,385 | +938 | 0.00% | 287,043 |
| 2023-08-04 | 2023-08-02 | 10.915 | 25,447 | +2,487 | 0.00% | 277,760 |
| 2023-07-10 | 2023-07-06 | 11.289 | 22,960 | -2,487 | 0.00% | 259,198 |
| 2023-06-23 | 2023-06-20 | 11.096 | 25,447 | +3,316 | 0.00% | 282,363 |
| 2023-06-02 | 2023-05-31 | 12.607 | 22,131 | +959 | 0.00% | 279,010 |
| 2023-03-14 | 2023-03-10 | 13.137 | 21,172 | -2,380 | 0.00% | 278,130 |
| 2023-03-01 | 2023-02-27 | 12.910 | 23,552 | +2,380 | 0.00% | 304,051 |
| 2022-10-25 | 2022-10-21 | 11.750 | 21,172 | -6 | 0.00% | 248,769 |
| 2022-09-05 | 2022-09-01 | 13.061 | 21,178 | -1,587 | 0.00% | 276,607 |
| 2022-08-25 | 2022-08-23 | 14.202 | 22,765 | +656 | 0.00% | 323,300 |
| 2022-08-22 | 2022-08-18 | 14.280 | 22,109 | +1,541 | 0.00% | 315,706 |
| 2022-07-05 | 2022-06-30 | 13.682 | 20,568 | -26 | 0.00% | 281,419 |
| 2022-05-17 | 2022-05-13 | 15.685 | 20,594 | +1,539 | 0.00% | 323,022 |
| 2022-03-14 | 2022-03-10 | 14.843 | 19,055 | -13 | 0.00% | 282,842 |
| 2022-02-08 | 2022-02-04 | 14.872 | 19,068 | -61 | 0.00% | 283,570 |
| 2021-12-08 | 2021-12-06 | 14.731 | 19,129 | +2,851 | 0.00% | 281,794 |
| 2021-11-17 | 2021-11-15 | 14.900 | 16,278 | -13 | 0.00% | 242,535 |
| 2021-08-25 | 2021-08-23 | 14.731 | 16,291 | +1,425 | 0.00% | 239,986 |
| 2021-08-19 | 2021-08-17 | 15.568 | 14,866 | +425 | 0.00% | 231,438 |
| 2021-08-04 | 2021-08-02 | 15.424 | 14,441 | -3,493 | 0.00% | 222,736 |
| 2021-07-30 | 2021-07-28 | 15.222 | 17,934 | -24,235 | 0.00% | 272,985 |
| 2021-05-27 | 2021-05-25 | 15.135 | 42,169 | -36 | 0.00% | 638,228 |
| 2021-05-13 | 2021-05-11 | 15.539 | 42,205 | -9,694 | 0.00% | 655,839 |
| 2021-05-11 | 2021-05-07 | 17.074 | 51,899 | +2,523 | 0.00% | 886,126 |
| 2021-03-05 | 2021-03-03 | 16.415 | 49,376 | -6,677 | 0.00% | 810,509 |
| 2021-02-25 | 2021-02-23 | 15.936 | 56,053 | +3,338 | 0.00% | 893,248 |
| 2021-02-09 | 2021-02-05 | 15.666 | 52,715 | +6,677 | 0.00% | 825,843 |
| 2020-12-14 | 2020-12-10 | 15.516 | 46,038 | +35 | 0.00% | 714,345 |
| 2020-11-09 | 2020-11-05 | 14.857 | 46,003 | -3 | 0.00% | 683,486 |
| 2020-10-29 | 2020-10-27 | 15.157 | 46,006 | -668 | 0.00% | 697,311 |
| 2020-10-19 | 2020-10-15 | 15.726 | 46,674 | -52 | 0.00% | 734,000 |
| 2020-09-02 | 2020-08-31 | 16.595 | 46,726 | +3,339 | 0.00% | 775,407 |
| 2020-08-25 | 2020-08-21 | 17.927 | 43,387 | +1,122 | 0.00% | 777,800 |
| 2020-08-17 | 2020-08-13 | 17.896 | 42,265 | -6,504 | 0.00% | 756,386 |
| 2020-08-11 | 2020-08-07 | 17.435 | 48,769 | +2,912 | 0.00% | 850,289 |
| 2020-08-10 | 2020-08-06 | 17.835 | 45,857 | +3,252 | 0.00% | 817,850 |
| 2020-08-06 | 2020-08-04 | 17.712 | 42,605 | +651 | 0.00% | 754,611 |
| 2020-07-08 | 2020-07-06 | 17.773 | 41,954 | +19,512 | 0.00% | 745,660 |
| 2020-06-30 | 2020-06-26 | 17.466 | 22,442 | +9,106 | 0.00% | 391,967 |
| 2020-06-10 | 2020-06-08 | 17.866 | 13,336 | +6,504 | 0.00% | 238,255 |
| 2020-06-05 | 2020-06-03 | 18.265 | 6,832 | -66,042 | 0.00% | 124,788 |
| 2020-06-03 | 2020-06-01 | 17.404 | 72,874 | +65,041 | 0.00% | 1,268,320 |
| 2020-05-12 | 2020-05-08 | 20.095 | 7,833 | +246 | 0.00% | 157,407 |
| 2020-04-15 | 2020-04-09 | 18.857 | 7,587 | -25,200 | 0.00% | 143,070 |
| 2020-03-18 | 2020-03-16 | 17.492 | 32,787 | +3,150 | 0.00% | 573,515 |
| 2020-03-17 | 2020-03-13 | 17.968 | 29,637 | +22,050 | 0.00% | 532,528 |
| 2020-01-30 | 2020-01-24 | 18.635 | 7,587 | +630 | 0.00% | 141,384 |
| 2019-10-25 | 2019-10-23 | 19.810 | 6,957 | -2,520 | 0.00% | 137,816 |
| 2019-08-27 | 2019-08-23 | 20.746 | 9,477 | +225 | 0.00% | 196,608 |
| 2019-07-10 | 2019-07-08 | 20.583 | 9,252 | -55 | 0.00% | 190,436 |
| 2019-07-05 | 2019-07-03 | 20.356 | 9,307 | -105 | 0.00% | 189,450 |
| 2019-06-12 | 2019-06-10 | 20.486 | 9,412 | +105 | 0.00% | 192,812 |
| 2019-05-14 | 2019-05-09 | 20.517 | 9,307 | +295 | 0.00% | 190,952 |
| 2018-11-22 | 2018-11-20 | 18.603 | 9,012 | -1,227 | 0.00% | 167,650 |
| 2018-10-19 | 2018-10-16 | 18.435 | 10,239 | -122 | 0.00% | 188,757 |
| 2018-09-24 | 2018-09-20 | 18.099 | 10,361 | -23,229 | 0.00% | 187,527 |
| 2018-08-28 | 2018-08-24 | 17.594 | 33,590 | +959 | 0.00% | 590,990 |
| 2018-08-10 | 2018-08-08 | 17.663 | 32,631 | -19 | 0.00% | 576,373 |
| 2018-05-14 | 2018-05-10 | 18.699 | 32,650 | +6,728 | 0.00% | 610,533 |
| 2018-05-09 | 2018-05-07 | 18.520 | 25,922 | +1,116 | 0.00% | 480,081 |
| 2018-05-03 | 2018-04-30 | 18.520 | 24,806 | +9,492 | 0.00% | 459,412 |
| 2018-04-25 | 2018-04-23 | 18.556 | 15,314 | +5,583 | 0.00% | 284,167 |
| 2018-03-06 | 2018-03-02 | 17.911 | 9,731 | -97 | 0.00% | 174,294 |
| 2018-01-29 | 2018-01-25 | 17.463 | 9,828 | -5 | 0.00% | 171,631 |
| 2018-01-17 | 2018-01-15 | 17.804 | 9,833 | -29 | 0.00% | 175,064 |
| 2018-01-12 | 2018-01-10 | 17.911 | 9,862 | -25 | 0.00% | 176,641 |
| 2017-12-29 | 2017-12-27 | 17.750 | 9,887 | -14 | 0.00% | 175,495 |
| 2017-08-29 | 2017-08-25 | 18.965 | 9,901 | +270 | 0.00% | 187,776 |
| 2017-08-18 | 2017-08-16 | 19.186 | 9,631 | -5 | 0.00% | 184,783 |
| 2017-08-07 | 2017-08-03 | 18.744 | 9,636 | -14 | 0.00% | 180,621 |
| 2017-08-03 | 2017-08-01 | 18.560 | 9,650 | -10 | 0.00% | 179,106 |
| 2017-08-01 | 2017-07-28 | 18.744 | 9,660 | -23 | 0.00% | 181,071 |
| 2017-07-18 | 2017-07-14 | 18.487 | 9,683 | -48 | 0.00% | 179,006 |
| 2017-07-07 | 2017-07-05 | 18.487 | 9,731 | -3 | 0.00% | 179,893 |
| 2017-06-27 | 2017-06-23 | 18.818 | 9,734 | -244 | 0.00% | 183,175 |
| 2017-05-09 | 2017-05-05 | 18.192 | 9,978 | -32 | 0.00% | 181,520 |
| 2017-05-05 | 2017-05-02 | 18.302 | 10,010 | +32 | 0.00% | 183,208 |
| 2017-04-13 | 2017-04-11 | 18.560 | 9,978 | -10 | 0.00% | 185,194 |
| 2017-03-30 | 2017-03-28 | 18.560 | 9,988 | +24 | 0.00% | 185,380 |
| 2017-03-21 | 2017-03-17 | 19.692 | 9,964 | +331 | 0.00% | 196,212 |
| 2017-03-09 | 2017-03-07 | 19.654 | 9,633 | +1,050 | 0.00% | 189,327 |
| 2017-02-28 | 2017-02-24 | 19.768 | 8,583 | -228 | 0.00% | 169,671 |
| 2017-02-24 | 2017-02-22 | 19.883 | 8,811 | -23 | 0.00% | 175,185 |
| 2017-01-12 | 2017-01-10 | 17.997 | 8,834 | -91 | 0.00% | 158,987 |
| 2017-01-09 | 2017-01-05 | 17.902 | 8,925 | -47 | 0.00% | 159,775 |
| 2017-01-05 | 2017-01-03 | 18.130 | 8,972 | -22 | 0.00% | 162,667 |
| 2016-12-09 | 2016-12-07 | 19.083 | 8,994 | -23 | 0.00% | 171,630 |
| 2016-11-21 | 2016-11-17 | 18.892 | 9,017 | -7 | 0.00% | 170,352 |
| 2016-11-02 | 2016-10-31 | 20.302 | 9,024 | +2,100 | 0.00% | 183,201 |
| 2016-08-29 | 2016-08-25 | 22.128 | 6,924 | +167 | 0.00% | 153,214 |
| 2016-05-13 | 2016-05-11 | 22.050 | 6,757 | -5,125 | 0.00% | 148,992 |
| 2016-05-09 | 2016-05-05 | 22.824 | 11,882 | +301 | 0.00% | 271,199 |
| 2016-04-27 | 2016-04-25 | 21.903 | 11,581 | +4,995 | 0.00% | 253,663 |
| 2015-09-09 | 2015-09-07 | 17.619 | 6,586 | -13 | 0.00% | 116,037 |
| 2015-08-24 | 2015-08-20 | 20.270 | 6,599 | +172 | 0.00% | 133,759 |
| 2015-08-12 | 2015-08-10 | 19.941 | 6,427 | -25 | 0.00% | 128,159 |
| 2015-07-02 | 2015-06-29 | 18.502 | 6,452 | -19 | 0.00% | 119,373 |
| 2015-06-08 | 2015-06-04 | 19.776 | 6,471 | -15 | 0.00% | 127,972 |
| 2015-05-11 | 2015-05-07 | 21.661 | 6,486 | +146 | 0.00% | 140,495 |
| 2015-04-15 | 2015-04-13 | 21.872 | 6,340 | -21 | 0.00% | 138,666 |
| 2015-04-14 | 2015-04-10 | 21.661 | 6,361 | +25 | 0.00% | 137,787 |
| 2015-03-03 | 2015-02-27 | 21.619 | 6,336 | -32 | 0.00% | 136,979 |
| 2015-02-25 | 2015-02-23 | 21.072 | 6,368 | +32 | 0.00% | 134,189 |
| 2014-12-12 | 2014-12-10 | 21.283 | 6,336 | -16 | 0.00% | 134,847 |
| 2014-11-14 | 2014-11-12 | 20.315 | 6,352 | -2,245 | 0.00% | 129,043 |
| 2014-11-13 | 2014-11-11 | 19.769 | 8,597 | +2,245 | 0.00% | 169,950 |
| 2014-10-13 | 2014-10-09 | 19.579 | 6,352 | -1,045 | 0.00% | 124,368 |
| 2014-10-10 | 2014-10-08 | 19.663 | 7,397 | +1,045 | 0.00% | 145,450 |
| 2014-09-03 | 2014-09-01 | 19.327 | 6,352 | -1,427 | 0.00% | 122,765 |
| 2014-08-27 | 2014-08-25 | 19.264 | 7,779 | +1,427 | 0.00% | 149,853 |
| 2014-08-26 | 2014-08-22 | 20.409 | 6,352 | -1,091 | 0.00% | 129,641 |
| 2014-08-25 | 2014-08-21 | 20.130 | 7,443 | +1,095 | 0.00% | 149,827 |
| 2014-08-22 | 2014-08-20 | 20.947 | 6,348 | +8 | 0.00% | 132,972 |
| 2014-07-29 | 2014-07-25 | 19.571 | 6,340 | -20 | 0.00% | 124,078 |
| 2014-07-24 | 2014-07-22 | 19.764 | 6,360 | +495 | 0.00% | 125,701 |
| 2014-07-14 | 2014-07-10 | 19.463 | 5,865 | -70 | 0.00% | 114,152 |
| 2014-07-09 | 2014-07-07 | 18.667 | 5,935 | -274 | 0.00% | 110,791 |
| 2014-07-08 | 2014-07-04 | 18.775 | 6,209 | +173 | 0.00% | 116,574 |
| 2014-07-02 | 2014-06-27 | 19.614 | 6,036 | -472 | 0.00% | 118,388 |
| 2014-06-20 | 2014-06-18 | 19.166 | 6,508 | -1,860 | 0.00% | 124,735 |
| 2014-06-19 | 2014-06-17 | 18.567 | 8,368 | +226 | 0.00% | 155,366 |
| 2014-06-18 | 2014-06-16 | 18.656 | 8,142 | +39 | 0.00% | 151,893 |
| 2014-06-17 | 2014-06-13 | 18.322 | 8,103 | -489 | 0.00% | 148,466 |
| 2014-06-16 | 2014-06-12 | 19.144 | 8,592 | +163 | 0.00% | 164,486 |
| 2014-05-26 | 2014-05-22 | 19.388 | 8,429 | -1,801 | 0.00% | 163,425 |
| 2014-05-23 | 2014-05-21 | 19.078 | 10,230 | +1,801 | 0.00% | 195,163 |
| 2014-05-16 | 2014-05-14 | 19.366 | 8,429 | -1,801 | 0.00% | 163,238 |
| 2014-05-15 | 2014-05-13 | 18.966 | 10,230 | +1,801 | 0.00% | 194,027 |
| 2014-03-17 | 2014-03-13 | 19.174 | 8,429 | +248 | 0.00% | 161,616 |
| 2014-03-07 | 2014-03-05 | 18.899 | 8,181 | -1,311 | 0.00% | 154,614 |
| 2014-03-06 | 2014-03-04 | 18.808 | 9,492 | +1,311 | 0.00% | 178,523 |
| 2014-02-27 | 2014-02-25 | 17.870 | 8,181 | -75 | 0.00% | 146,191 |
| 2014-02-26 | 2014-02-24 | 18.190 | 8,256 | +75 | 0.00% | 150,176 |
| 2013-12-30 | 2013-12-24 | 17.298 | 8,181 | -3,934 | 0.00% | 141,512 |
| 2013-12-27 | 2013-12-20 | 17.343 | 12,115 | -2,185 | 0.00% | 210,115 |
| 2013-12-05 | 2013-12-03 | 16.039 | 14,300 | -3,496 | 0.00% | 229,360 |
| 2013-11-27 | 2013-11-25 | 14.895 | 17,796 | -2,186 | 0.00% | 265,074 |
| 2013-11-19 | 2013-11-15 | 14.849 | 19,982 | +2,186 | 0.00% | 296,720 |
| 2013-11-15 | 2013-11-13 | 15.170 | 17,796 | +1,748 | 0.00% | 269,960 |
| 2013-11-11 | 2013-11-07 | 15.993 | 16,048 | +2,185 | 0.00% | 256,662 |
| 2013-10-22 | 2013-10-18 | 16.474 | 13,863 | -41 | 0.00% | 228,378 |
| 2013-10-16 | 2013-10-11 | 16.359 | 13,904 | -37 | 0.00% | 227,462 |
| 2013-10-09 | 2013-10-07 | 16.314 | 13,941 | -19 | 0.00% | 227,430 |
| 2013-10-03 | 2013-09-30 | 16.657 | 13,960 | -59 | 0.00% | 232,531 |
| 2013-09-24 | 2013-09-19 | 16.932 | 14,019 | +2,185 | 0.00% | 237,363 |
| 2013-09-10 | 2013-09-06 | 17.002 | 11,834 | +336 | 0.00% | 201,203 |
| 2013-09-09 | 2013-09-05 | 16.861 | 11,498 | +1,274 | 0.00% | 193,866 |
| 2013-08-08 | 2013-08-06 | 18.180 | 10,224 | +74 | 0.00% | 185,868 |
| 2013-07-17 | 2013-07-15 | 17.332 | 10,150 | -1,274 | 0.00% | 175,918 |
| 2013-06-19 | 2013-06-17 | 17.355 | 11,424 | -849 | 0.00% | 198,268 |
| 2013-06-05 | 2013-06-03 | 18.109 | 12,273 | +849 | 0.00% | 222,251 |
| 2013-06-04 | 2013-05-31 | 20.817 | 11,424 | +1,274 | 0.00% | 237,814 |
| 2013-05-14 | 2013-05-10 | 20.045 | 10,150 | +265 | 0.00% | 203,456 |
| 2013-05-13 | 2013-05-09 | 20.021 | 9,885 | -37 | 0.00% | 197,905 |
| 2013-04-15 | 2013-04-11 | 19.102 | 9,922 | -179 | 0.00% | 189,529 |
| 2013-04-02 | 2013-03-27 | 18.401 | 10,101 | -1,241 | 0.00% | 185,865 |
| 2013-03-01 | 2013-02-27 | 17.941 | 11,342 | +2,068 | 0.00% | 203,490 |
| 2013-02-14 | 2013-02-07 | 17.772 | 9,274 | -3,308 | 0.00% | 164,818 |
| 2013-01-28 | 2013-01-24 | 16.950 | 12,582 | +1,240 | 0.00% | 213,264 |
| 2013-01-22 | 2013-01-18 | 16.950 | 11,342 | +1,655 | 0.00% | 192,246 |
| 2013-01-21 | 2013-01-17 | 17.168 | 9,687 | -18 | 0.00% | 166,302 |
| 2013-01-18 | 2013-01-16 | 17.361 | 9,705 | -1,223 | 0.00% | 168,488 |
| 2013-01-16 | 2013-01-14 | 17.603 | 10,928 | -2,108 | 0.00% | 192,363 |
| 2013-01-14 | 2013-01-10 | 17.143 | 13,036 | -8,218 | 0.00% | 223,481 |
| 2013-01-11 | 2013-01-09 | 17.313 | 21,254 | +6,995 | 0.00% | 367,962 |
| 2013-01-08 | 2013-01-04 | 18.038 | 14,259 | +2,107 | 0.00% | 257,204 |
| 2013-01-07 | 2013-01-03 | 18.111 | 12,152 | -11,993 | 0.00% | 220,079 |
| 2013-01-04 | 2013-01-02 | 18.256 | 24,145 | -6,204 | 0.00% | 440,782 |
| 2012-12-18 | 2012-12-14 | 18.304 | 30,349 | +7,445 | 0.00% | 555,507 |
| 2012-12-17 | 2012-12-13 | 18.473 | 22,904 | +2,067 | 0.00% | 423,111 |
| 2012-12-11 | 2012-12-07 | 18.836 | 20,837 | +4,136 | 0.00% | 392,484 |
| 2012-12-07 | 2012-12-05 | 19.078 | 16,701 | -9,926 | 0.00% | 318,617 |
| 2012-12-06 | 2012-12-04 | 18.256 | 26,627 | -1,240 | 0.00% | 486,092 |
| 2012-12-03 | 2012-11-29 | 17.724 | 27,867 | +2,068 | 0.00% | 493,905 |
| 2012-11-28 | 2012-11-26 | 17.772 | 25,799 | +1,240 | 0.00% | 458,501 |
| 2012-11-27 | 2012-11-23 | 18.014 | 24,559 | +2,068 | 0.00% | 442,402 |
| 2012-11-15 | 2012-11-13 | 17.724 | 22,491 | +2,068 | 0.00% | 398,623 |
| 2012-11-08 | 2012-11-06 | 17.651 | 20,423 | -414 | 0.00% | 360,489 |
| 2012-11-07 | 2012-11-05 | 17.724 | 20,837 | +4,136 | 0.00% | 369,308 |
| 2012-11-05 | 2012-11-01 | 17.603 | 16,701 | +4,136 | 0.00% | 293,984 |
| 2012-10-30 | 2012-10-26 | 18.086 | 12,565 | -2,545 | 0.00% | 227,255 |
| 2012-10-29 | 2012-10-25 | 17.917 | 15,110 | +4,433 | 0.00% | 270,727 |
| 2012-10-09 | 2012-10-05 | 15.934 | 10,677 | -251 | 0.00% | 170,131 |
| 2012-09-25 | 2012-09-21 | 16.418 | 10,928 | -1,241 | 0.00% | 179,416 |
| 2012-09-24 | 2012-09-20 | 16.418 | 12,169 | -1,241 | 0.00% | 199,790 |
| 2012-09-21 | 2012-09-19 | 16.176 | 13,410 | +4,136 | 0.00% | 216,922 |
| 2012-09-20 | 2012-09-18 | 15.765 | 9,274 | +1,241 | 0.00% | 146,206 |
| 2012-09-19 | 2012-09-17 | 16.200 | 8,033 | +1,241 | 0.00% | 130,137 |
| 2012-09-12 | 2012-09-10 | 17.522 | 6,792 | -72 | 0.00% | 119,008 |
| 2012-09-11 | 2012-09-07 | 17.298 | 6,864 | +195 | 0.00% | 118,732 |
| 2012-09-06 | 2012-09-04 | 16.775 | 6,669 | -803 | 0.00% | 111,873 |
| 2012-09-05 | 2012-09-03 | 16.651 | 7,472 | +803 | 0.00% | 124,413 |
| 2012-08-29 | 2012-08-27 | 16.825 | 6,669 | -768 | 0.00% | 112,205 |
| 2012-08-27 | 2012-08-23 | 16.327 | 7,437 | +768 | 0.00% | 121,424 |
| 2012-08-17 | 2012-08-15 | 16.103 | 6,669 | -1,205 | 0.00% | 107,391 |
| 2012-08-16 | 2012-08-14 | 15.804 | 7,874 | +1,205 | 0.00% | 124,444 |
| 2012-08-15 | 2012-08-13 | 15.730 | 6,669 | -1,205 | 0.00% | 104,902 |
| 2012-08-14 | 2012-08-10 | 15.755 | 7,874 | +1,205 | 0.00% | 124,052 |
| 2012-08-03 | 2012-08-01 | 15.381 | 6,669 | -24 | 0.00% | 102,578 |
| 2012-07-17 | 2012-07-13 | 15.531 | 6,693 | -350 | 0.00% | 103,946 |
| 2012-06-12 | 2012-06-08 | 14.759 | 7,043 | -105 | 0.00% | 103,948 |
| 2012-05-23 | 2012-05-21 | 14.635 | 7,148 | -3 | 0.00% | 104,608 |
| 2012-05-17 | 2012-05-15 | 15.307 | 7,151 | -27 | 0.00% | 109,458 |
| 2012-05-16 | 2012-05-14 | 15.257 | 7,178 | -38 | 0.00% | 109,514 |
| 2012-05-15 | 2012-05-11 | 15.356 | 7,216 | -89 | 0.00% | 110,812 |
| 2012-05-14 | 2012-05-10 | 15.506 | 7,305 | -315 | 0.00% | 113,269 |
| 2012-05-11 | 2012-05-09 | 15.381 | 7,620 | -243 | 0.00% | 117,205 |
| 2012-05-08 | 2012-05-04 | 15.042 | 7,863 | +4,289 | 0.00% | 118,277 |
| 2012-05-07 | 2012-05-03 | 15.343 | 3,574 | +20 | 0.00% | 54,835 |
| 2012-03-23 | 2012-03-21 | 15.142 | 3,554 | -521 | 0.00% | 53,816 |
| 2012-03-21 | 2012-03-19 | 15.268 | 4,075 | -35 | 0.00% | 62,215 |
| 2012-03-20 | 2012-03-16 | 14.792 | 4,110 | +21 | 0.00% | 60,795 |
| 2012-03-15 | 2012-03-13 | 14.316 | 4,089 | -15 | 0.00% | 58,540 |
| 2012-03-13 | 2012-03-09 | 14.016 | 4,104 | -11 | 0.00% | 57,522 |
| 2012-03-09 | 2012-03-07 | 13.991 | 4,115 | -37 | 0.00% | 57,573 |
| 2012-03-08 | 2012-03-06 | 14.216 | 4,152 | -8,156 | 0.00% | 59,026 |
| 2012-03-07 | 2012-03-05 | 13.691 | 12,308 | -18 | 0.00% | 168,505 |
| 2012-03-05 | 2012-03-01 | 13.866 | 12,326 | +418 | 0.00% | 170,911 |
| 2012-03-02 | 2012-02-29 | 13.991 | 11,908 | +11,908 | 0.00% | 166,606 |
| 2012-03-01 | 2012-02-28 | 13.766 | 0 | -5,993 | ||
| 2012-02-29 | 2012-02-27 | 13.290 | 5,993 | +1,998 | 0.00% | 79,649 |
| 2012-02-02 | 2012-01-31 | 12.439 | 3,995 | +3,995 | 0.00% | 49,695 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy