History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 112 | +0 | 0.00% | 1,323 |
| 2025-10-13 | 2025-10-09 | 11.770 | 112 | +0 | 0.00% | 1,318 |
| 2025-10-10 | 2025-10-08 | 11.620 | 112 | +0 | 0.00% | 1,301 |
| 2025-10-09 | 2025-10-06 | 11.660 | 112 | +0 | 0.00% | 1,306 |
| 2025-10-08 | 2025-10-03 | 11.790 | 112 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 11.560 | 112 | +0 | 0.00% | 1,295 |
| 2025-10-03 | 2025-09-30 | 11.520 | 112 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 11.380 | 112 | +0 | 0.00% | 1,275 |
| 2025-09-30 | 2025-09-26 | 11.370 | 112 | +0 | 0.00% | 1,273 |
| 2025-09-29 | 2025-09-25 | 11.320 | 112 | +0 | 0.00% | 1,268 |
| 2025-09-26 | 2025-09-24 | 11.420 | 112 | +0 | 0.00% | 1,279 |
| 2025-09-25 | 2025-09-23 | 11.510 | 112 | +0 | 0.00% | 1,289 |
| 2025-09-24 | 2025-09-22 | 11.420 | 112 | +0 | 0.00% | 1,279 |
| 2025-09-23 | 2025-09-19 | 11.530 | 112 | +0 | 0.00% | 1,291 |
| 2025-09-22 | 2025-09-18 | 11.710 | 112 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 11.750 | 112 | +0 | 0.00% | 1,316 |
| 2025-09-18 | 2025-09-16 | 11.770 | 112 | +0 | 0.00% | 1,318 |
| 2025-09-17 | 2025-09-15 | 11.730 | 112 | +0 | 0.00% | 1,314 |
| 2025-09-16 | 2025-09-12 | 11.840 | 112 | +0 | 0.00% | 1,326 |
| 2025-09-15 | 2025-09-11 | 11.900 | 112 | +0 | 0.00% | 1,333 |
| 2025-09-12 | 2025-09-10 | 11.800 | 112 | +0 | 0.00% | 1,322 |
| 2025-09-11 | 2025-09-09 | 11.600 | 112 | +0 | 0.00% | 1,299 |
| 2025-09-10 | 2025-09-08 | 11.580 | 112 | +0 | 0.00% | 1,297 |
| 2025-09-09 | 2025-09-05 | 11.650 | 112 | +0 | 0.00% | 1,305 |
| 2025-09-08 | 2025-09-04 | 11.670 | 112 | +0 | 0.00% | 1,307 |
| 2025-09-05 | 2025-09-03 | 11.730 | 112 | +0 | 0.00% | 1,314 |
| 2025-09-04 | 2025-09-02 | 11.740 | 112 | +0 | 0.00% | 1,315 |
| 2025-09-03 | 2025-09-01 | 11.800 | 112 | +0 | 0.00% | 1,322 |
| 2025-09-02 | 2025-08-29 | 11.800 | 112 | +0 | 0.00% | 1,322 |
| 2025-09-01 | 2025-08-28 | 11.890 | 112 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 11.780 | 112 | +0 | 0.00% | 1,319 |
| 2025-08-28 | 2025-08-26 | 11.660 | 112 | +0 | 0.00% | 1,306 |
| 2025-08-27 | 2025-08-25 | 11.900 | 112 | +0 | 0.00% | 1,333 |
| 2025-08-26 | 2025-08-22 | 12.040 | 112 | +0 | 0.00% | 1,348 |
| 2025-08-25 | 2025-08-21 | 12.020 | 112 | +0 | 0.00% | 1,346 |
| 2025-08-22 | 2025-08-20 | 12.010 | 112 | +0 | 0.00% | 1,345 |
| 2025-08-21 | 2025-08-19 | 12.080 | 112 | +0 | 0.00% | 1,353 |
| 2025-08-20 | 2025-08-18 | 12.100 | 112 | +0 | 0.00% | 1,355 |
| 2025-08-19 | 2025-08-15 | 12.260 | 112 | +0 | 0.00% | 1,373 |
| 2025-08-18 | 2025-08-14 | 13.177 | 112 | +0 | 0.00% | 1,476 |
| 2025-08-15 | 2025-08-13 | 13.228 | 112 | +3 | 0.00% | 1,482 |
| 2025-08-14 | 2025-08-12 | 13.126 | 109 | +0 | 0.00% | 1,431 |
| 2025-08-13 | 2025-08-11 | 13.198 | 109 | +0 | 0.00% | 1,439 |
| 2025-08-12 | 2025-08-08 | 13.218 | 109 | +0 | 0.00% | 1,441 |
| 2025-08-11 | 2025-08-07 | 13.280 | 109 | +0 | 0.00% | 1,448 |
| 2025-08-08 | 2025-08-06 | 13.126 | 109 | +0 | 0.00% | 1,431 |
| 2025-08-07 | 2025-08-05 | 13.187 | 109 | +0 | 0.00% | 1,437 |
| 2025-08-06 | 2025-08-04 | 13.044 | 109 | +0 | 0.00% | 1,422 |
| 2025-08-05 | 2025-08-01 | 13.023 | 109 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 12.694 | 109 | +0 | 0.00% | 1,384 |
| 2025-08-01 | 2025-07-30 | 12.797 | 109 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 12.715 | 109 | +0 | 0.00% | 1,386 |
| 2025-07-30 | 2025-07-28 | 12.633 | 109 | +0 | 0.00% | 1,377 |
| 2025-07-29 | 2025-07-25 | 12.633 | 109 | +0 | 0.00% | 1,377 |
| 2025-07-28 | 2025-07-24 | 12.633 | 109 | +0 | 0.00% | 1,377 |
| 2025-07-25 | 2025-07-23 | 12.736 | 109 | +0 | 0.00% | 1,388 |
| 2025-07-24 | 2025-07-22 | 12.859 | 109 | +0 | 0.00% | 1,402 |
| 2025-07-23 | 2025-07-21 | 12.900 | 109 | +0 | 0.00% | 1,406 |
| 2025-07-22 | 2025-07-18 | 12.879 | 109 | +0 | 0.00% | 1,404 |
| 2025-07-21 | 2025-07-17 | 12.982 | 109 | +0 | 0.00% | 1,415 |
| 2025-07-18 | 2025-07-16 | 12.900 | 109 | +0 | 0.00% | 1,406 |
| 2025-07-17 | 2025-07-15 | 12.736 | 109 | +0 | 0.00% | 1,388 |
| 2025-07-16 | 2025-07-14 | 12.633 | 109 | +0 | 0.00% | 1,377 |
| 2025-07-15 | 2025-07-11 | 12.653 | 109 | +0 | 0.00% | 1,379 |
| 2025-07-14 | 2025-07-10 | 12.818 | 109 | +0 | 0.00% | 1,397 |
| 2025-07-11 | 2025-07-09 | 12.859 | 109 | +0 | 0.00% | 1,402 |
| 2025-07-10 | 2025-07-08 | 12.694 | 109 | +0 | 0.00% | 1,384 |
| 2025-07-09 | 2025-07-07 | 12.489 | 109 | +0 | 0.00% | 1,361 |
| 2025-07-08 | 2025-07-04 | 12.284 | 109 | +0 | 0.00% | 1,339 |
| 2025-07-07 | 2025-07-03 | 12.222 | 109 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 12.119 | 109 | +0 | 0.00% | 1,321 |
| 2025-07-03 | 2025-06-30 | 12.037 | 109 | +0 | 0.00% | 1,312 |
| 2025-07-02 | 2025-06-27 | 11.996 | 109 | +0 | 0.00% | 1,308 |
| 2025-06-30 | 2025-06-26 | 11.914 | 109 | +0 | 0.00% | 1,299 |
| 2025-06-27 | 2025-06-25 | 11.852 | 109 | +0 | 0.00% | 1,292 |
| 2025-06-26 | 2025-06-24 | 11.914 | 109 | +0 | 0.00% | 1,299 |
| 2025-06-25 | 2025-06-23 | 11.750 | 109 | +0 | 0.00% | 1,281 |
| 2025-06-24 | 2025-06-20 | 11.544 | 109 | +0 | 0.00% | 1,258 |
| 2025-06-23 | 2025-06-19 | 11.565 | 109 | +0 | 0.00% | 1,261 |
| 2025-06-20 | 2025-06-18 | 11.626 | 109 | +0 | 0.00% | 1,267 |
| 2025-06-19 | 2025-06-17 | 11.708 | 109 | +0 | 0.00% | 1,276 |
| 2025-06-18 | 2025-06-16 | 11.729 | 109 | +0 | 0.00% | 1,278 |
| 2025-06-17 | 2025-06-13 | 11.688 | 109 | +0 | 0.00% | 1,274 |
| 2025-06-16 | 2025-06-12 | 11.626 | 109 | +0 | 0.00% | 1,267 |
| 2025-06-13 | 2025-06-11 | 11.606 | 109 | +0 | 0.00% | 1,265 |
| 2025-06-12 | 2025-06-10 | 11.585 | 109 | +0 | 0.00% | 1,263 |
| 2025-06-11 | 2025-06-09 | 11.729 | 109 | +0 | 0.00% | 1,278 |
| 2025-06-10 | 2025-06-06 | 11.811 | 109 | +0 | 0.00% | 1,287 |
| 2025-06-09 | 2025-06-05 | 11.729 | 109 | +0 | 0.00% | 1,278 |
| 2025-06-06 | 2025-06-04 | 11.750 | 109 | +0 | 0.00% | 1,281 |
| 2025-06-05 | 2025-06-03 | 11.852 | 109 | +0 | 0.00% | 1,292 |
| 2025-06-04 | 2025-06-02 | 11.606 | 109 | +0 | 0.00% | 1,265 |
| 2025-06-03 | 2025-05-30 | 11.606 | 109 | +0 | 0.00% | 1,265 |
| 2025-06-02 | 2025-05-29 | 11.750 | 109 | +0 | 0.00% | 1,281 |
| 2025-05-30 | 2025-05-28 | 11.667 | 109 | +0 | 0.00% | 1,272 |
| 2025-05-29 | 2025-05-27 | 11.667 | 109 | +0 | 0.00% | 1,272 |
| 2025-05-28 | 2025-05-26 | 11.565 | 109 | +0 | 0.00% | 1,261 |
| 2025-05-27 | 2025-05-23 | 11.585 | 109 | +0 | 0.00% | 1,263 |
| 2025-05-26 | 2025-05-22 | 11.441 | 109 | +0 | 0.00% | 1,247 |
| 2025-05-23 | 2025-05-21 | 11.421 | 109 | +0 | 0.00% | 1,245 |
| 2025-05-22 | 2025-05-20 | 11.380 | 109 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 11.339 | 109 | +0 | 0.00% | 1,236 |
| 2025-05-20 | 2025-05-16 | 12.302 | 109 | +0 | 0.00% | 1,341 |
| 2025-05-19 | 2025-05-15 | 12.174 | 109 | +4 | 0.00% | 1,327 |
| 2025-05-16 | 2025-05-14 | 12.259 | 105 | +0 | 0.00% | 1,287 |
| 2025-05-15 | 2025-05-13 | 12.195 | 105 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 12.088 | 105 | +0 | 0.00% | 1,269 |
| 2025-05-13 | 2025-05-09 | 12.238 | 105 | +0 | 0.00% | 1,285 |
| 2025-05-12 | 2025-05-08 | 12.109 | 105 | +0 | 0.00% | 1,271 |
| 2025-05-09 | 2025-05-07 | 12.195 | 105 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 12.088 | 105 | +0 | 0.00% | 1,269 |
| 2025-05-07 | 2025-05-02 | 11.788 | 105 | +0 | 0.00% | 1,238 |
| 2025-05-06 | 2025-04-30 | 11.810 | 105 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 11.874 | 105 | +0 | 0.00% | 1,247 |
| 2025-04-30 | 2025-04-28 | 11.767 | 105 | +0 | 0.00% | 1,236 |
| 2025-04-29 | 2025-04-25 | 11.703 | 105 | +0 | 0.00% | 1,229 |
| 2025-04-28 | 2025-04-24 | 11.639 | 105 | +0 | 0.00% | 1,222 |
| 2025-04-25 | 2025-04-23 | 11.468 | 105 | +0 | 0.00% | 1,204 |
| 2025-04-24 | 2025-04-22 | 11.639 | 105 | +0 | 0.00% | 1,222 |
| 2025-04-23 | 2025-04-17 | 11.489 | 105 | +0 | 0.00% | 1,206 |
| 2025-04-22 | 2025-04-16 | 11.425 | 105 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 11.339 | 105 | +0 | 0.00% | 1,191 |
| 2025-04-16 | 2025-04-14 | 11.318 | 105 | +0 | 0.00% | 1,188 |
| 2025-04-15 | 2025-04-11 | 11.125 | 105 | +0 | 0.00% | 1,168 |
| 2025-04-14 | 2025-04-10 | 11.082 | 105 | +0 | 0.00% | 1,164 |
| 2025-04-11 | 2025-04-09 | 11.082 | 105 | +0 | 0.00% | 1,164 |
| 2025-04-10 | 2025-04-08 | 11.125 | 105 | +0 | 0.00% | 1,168 |
| 2025-04-09 | 2025-04-07 | 11.211 | 105 | +0 | 0.00% | 1,177 |
| 2025-04-08 | 2025-04-03 | 11.339 | 105 | +0 | 0.00% | 1,191 |
| 2025-04-07 | 2025-04-02 | 11.232 | 105 | +0 | 0.00% | 1,179 |
| 2025-04-03 | 2025-04-01 | 11.275 | 105 | +0 | 0.00% | 1,184 |
| 2025-04-02 | 2025-03-31 | 11.125 | 105 | +0 | 0.00% | 1,168 |
| 2025-04-01 | 2025-03-28 | 11.018 | 105 | +0 | 0.00% | 1,157 |
| 2025-03-31 | 2025-03-27 | 10.933 | 105 | +0 | 0.00% | 1,148 |
| 2025-03-28 | 2025-03-26 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2025-03-27 | 2025-03-25 | 10.954 | 105 | +0 | 0.00% | 1,150 |
| 2025-03-26 | 2025-03-24 | 10.933 | 105 | +0 | 0.00% | 1,148 |
| 2025-03-25 | 2025-03-21 | 10.954 | 105 | +0 | 0.00% | 1,150 |
| 2025-03-24 | 2025-03-20 | 10.826 | 105 | +0 | 0.00% | 1,137 |
| 2025-03-21 | 2025-03-19 | 10.890 | 105 | +0 | 0.00% | 1,143 |
| 2025-03-20 | 2025-03-18 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2025-03-19 | 2025-03-17 | 11.018 | 105 | +0 | 0.00% | 1,157 |
| 2025-03-18 | 2025-03-14 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2025-03-17 | 2025-03-13 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2025-03-14 | 2025-03-12 | 10.997 | 105 | +0 | 0.00% | 1,155 |
| 2025-03-13 | 2025-03-11 | 10.954 | 105 | +0 | 0.00% | 1,150 |
| 2025-03-12 | 2025-03-10 | 10.933 | 105 | +0 | 0.00% | 1,148 |
| 2025-03-11 | 2025-03-07 | 10.869 | 105 | +0 | 0.00% | 1,141 |
| 2025-03-10 | 2025-03-06 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2025-03-07 | 2025-03-05 | 10.762 | 105 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2025-03-05 | 2025-03-03 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2025-03-04 | 2025-02-28 | 10.665 | 105 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 10.655 | 105 | +0 | 0.00% | 1,119 |
| 2025-02-28 | 2025-02-26 | 10.483 | 105 | +0 | 0.00% | 1,101 |
| 2025-02-27 | 2025-02-25 | 10.462 | 105 | +0 | 0.00% | 1,099 |
| 2025-02-26 | 2025-02-24 | 10.473 | 105 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 10.526 | 105 | +0 | 0.00% | 1,105 |
| 2025-02-24 | 2025-02-20 | 10.366 | 105 | +0 | 0.00% | 1,088 |
| 2025-02-21 | 2025-02-19 | 10.483 | 105 | +0 | 0.00% | 1,101 |
| 2025-02-20 | 2025-02-18 | 10.462 | 105 | +0 | 0.00% | 1,099 |
| 2025-02-19 | 2025-02-17 | 10.409 | 105 | +0 | 0.00% | 1,093 |
| 2025-02-18 | 2025-02-14 | 10.441 | 105 | +0 | 0.00% | 1,096 |
| 2025-02-17 | 2025-02-13 | 10.366 | 105 | +0 | 0.00% | 1,088 |
| 2025-02-14 | 2025-02-12 | 10.483 | 105 | +0 | 0.00% | 1,101 |
| 2025-02-13 | 2025-02-11 | 10.269 | 105 | +0 | 0.00% | 1,078 |
| 2025-02-12 | 2025-02-10 | 10.259 | 105 | +0 | 0.00% | 1,077 |
| 2025-02-11 | 2025-02-07 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2025-02-10 | 2025-02-06 | 10.409 | 105 | +0 | 0.00% | 1,093 |
| 2025-02-07 | 2025-02-05 | 10.259 | 105 | +0 | 0.00% | 1,077 |
| 2025-02-06 | 2025-02-04 | 10.259 | 105 | +0 | 0.00% | 1,077 |
| 2025-02-05 | 2025-02-03 | 10.344 | 105 | +0 | 0.00% | 1,086 |
| 2025-02-04 | 2025-01-28 | 10.248 | 105 | +0 | 0.00% | 1,076 |
| 2025-02-03 | 2025-01-24 | 10.259 | 105 | +0 | 0.00% | 1,077 |
| 2025-01-27 | 2025-01-23 | 10.248 | 105 | +0 | 0.00% | 1,076 |
| 2025-01-24 | 2025-01-22 | 10.291 | 105 | +0 | 0.00% | 1,081 |
| 2025-01-23 | 2025-01-21 | 10.334 | 105 | +0 | 0.00% | 1,085 |
| 2025-01-22 | 2025-01-20 | 10.376 | 105 | +0 | 0.00% | 1,090 |
| 2025-01-21 | 2025-01-17 | 10.302 | 105 | +0 | 0.00% | 1,082 |
| 2025-01-20 | 2025-01-16 | 10.312 | 105 | +0 | 0.00% | 1,083 |
| 2025-01-17 | 2025-01-15 | 10.248 | 105 | +0 | 0.00% | 1,076 |
| 2025-01-16 | 2025-01-14 | 10.291 | 105 | +0 | 0.00% | 1,081 |
| 2025-01-15 | 2025-01-13 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2025-01-14 | 2025-01-10 | 10.237 | 105 | +0 | 0.00% | 1,075 |
| 2025-01-13 | 2025-01-09 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2025-01-10 | 2025-01-08 | 10.205 | 105 | +0 | 0.00% | 1,072 |
| 2025-01-09 | 2025-01-07 | 10.237 | 105 | +0 | 0.00% | 1,075 |
| 2025-01-08 | 2025-01-06 | 10.355 | 105 | +0 | 0.00% | 1,087 |
| 2025-01-07 | 2025-01-03 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2025-01-06 | 2025-01-02 | 10.248 | 105 | +0 | 0.00% | 1,076 |
| 2025-01-03 | 2024-12-31 | 10.269 | 105 | +0 | 0.00% | 1,078 |
| 2025-01-02 | 2024-12-27 | 10.216 | 105 | +0 | 0.00% | 1,073 |
| 2024-12-30 | 2024-12-24 | 10.109 | 105 | +0 | 0.00% | 1,061 |
| 2024-12-27 | 2024-12-20 | 10.056 | 105 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 10.184 | 105 | +0 | 0.00% | 1,069 |
| 2024-12-20 | 2024-12-18 | 10.248 | 105 | +0 | 0.00% | 1,076 |
| 2024-12-19 | 2024-12-17 | 10.130 | 105 | +0 | 0.00% | 1,064 |
| 2024-12-18 | 2024-12-16 | 10.259 | 105 | +0 | 0.00% | 1,077 |
| 2024-12-17 | 2024-12-13 | 10.302 | 105 | +0 | 0.00% | 1,082 |
| 2024-12-16 | 2024-12-12 | 10.269 | 105 | +0 | 0.00% | 1,078 |
| 2024-12-13 | 2024-12-11 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2024-12-12 | 2024-12-10 | 10.291 | 105 | +0 | 0.00% | 1,081 |
| 2024-12-11 | 2024-12-09 | 10.376 | 105 | +0 | 0.00% | 1,090 |
| 2024-12-10 | 2024-12-06 | 10.323 | 105 | +0 | 0.00% | 1,084 |
| 2024-12-09 | 2024-12-05 | 10.323 | 105 | +0 | 0.00% | 1,084 |
| 2024-12-06 | 2024-12-04 | 10.302 | 105 | +0 | 0.00% | 1,082 |
| 2024-12-05 | 2024-12-03 | 10.366 | 105 | +0 | 0.00% | 1,088 |
| 2024-12-04 | 2024-12-02 | 10.323 | 105 | +0 | 0.00% | 1,084 |
| 2024-12-03 | 2024-11-29 | 10.344 | 105 | +0 | 0.00% | 1,086 |
| 2024-12-02 | 2024-11-28 | 10.162 | 105 | +0 | 0.00% | 1,067 |
| 2024-11-29 | 2024-11-27 | 10.205 | 105 | +0 | 0.00% | 1,072 |
| 2024-11-28 | 2024-11-26 | 10.109 | 105 | +0 | 0.00% | 1,061 |
| 2024-11-27 | 2024-11-25 | 10.045 | 105 | +0 | 0.00% | 1,055 |
| 2024-11-26 | 2024-11-22 | 10.109 | 105 | +0 | 0.00% | 1,061 |
| 2024-11-25 | 2024-11-21 | 10.141 | 105 | +0 | 0.00% | 1,065 |
| 2024-11-22 | 2024-11-20 | 10.098 | 105 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 10.184 | 105 | +0 | 0.00% | 1,069 |
| 2024-11-20 | 2024-11-18 | 10.355 | 105 | +0 | 0.00% | 1,087 |
| 2024-11-19 | 2024-11-15 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2024-11-18 | 2024-11-14 | 10.387 | 105 | +0 | 0.00% | 1,091 |
| 2024-11-15 | 2024-11-13 | 10.398 | 105 | +0 | 0.00% | 1,092 |
| 2024-11-14 | 2024-11-12 | 10.612 | 105 | +0 | 0.00% | 1,114 |
| 2024-11-13 | 2024-11-11 | 10.441 | 105 | +0 | 0.00% | 1,096 |
| 2024-11-12 | 2024-11-08 | 10.312 | 105 | +0 | 0.00% | 1,083 |
| 2024-11-11 | 2024-11-07 | 10.441 | 105 | +0 | 0.00% | 1,096 |
| 2024-11-08 | 2024-11-06 | 10.344 | 105 | +0 | 0.00% | 1,086 |
| 2024-11-07 | 2024-11-05 | 10.473 | 105 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 10.355 | 105 | +0 | 0.00% | 1,087 |
| 2024-11-05 | 2024-11-01 | 10.355 | 105 | +0 | 0.00% | 1,087 |
| 2024-11-04 | 2024-10-31 | 10.334 | 105 | +0 | 0.00% | 1,085 |
| 2024-11-01 | 2024-10-30 | 10.376 | 105 | +0 | 0.00% | 1,090 |
| 2024-10-31 | 2024-10-29 | 10.376 | 105 | +0 | 0.00% | 1,090 |
| 2024-10-30 | 2024-10-28 | 10.419 | 105 | +0 | 0.00% | 1,094 |
| 2024-10-29 | 2024-10-25 | 10.419 | 105 | +0 | 0.00% | 1,094 |
| 2024-10-28 | 2024-10-24 | 10.473 | 105 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 10.483 | 105 | +0 | 0.00% | 1,101 |
| 2024-10-24 | 2024-10-22 | 10.526 | 105 | +0 | 0.00% | 1,105 |
| 2024-10-23 | 2024-10-21 | 10.580 | 105 | +0 | 0.00% | 1,111 |
| 2024-10-22 | 2024-10-18 | 10.494 | 105 | +0 | 0.00% | 1,102 |
| 2024-10-21 | 2024-10-17 | 10.462 | 105 | +0 | 0.00% | 1,099 |
| 2024-10-18 | 2024-10-16 | 10.462 | 105 | +0 | 0.00% | 1,099 |
| 2024-10-17 | 2024-10-15 | 10.526 | 105 | +0 | 0.00% | 1,105 |
| 2024-10-16 | 2024-10-14 | 10.665 | 105 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 10.633 | 105 | +0 | 0.00% | 1,116 |
| 2024-10-14 | 2024-10-09 | 10.590 | 105 | +0 | 0.00% | 1,112 |
| 2024-10-10 | 2024-10-08 | 10.601 | 105 | +0 | 0.00% | 1,113 |
| 2024-10-09 | 2024-10-07 | 10.847 | 105 | +0 | 0.00% | 1,139 |
| 2024-10-08 | 2024-10-04 | 10.612 | 105 | +0 | 0.00% | 1,114 |
| 2024-10-07 | 2024-10-03 | 10.612 | 105 | +0 | 0.00% | 1,114 |
| 2024-10-04 | 2024-10-02 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2024-10-03 | 2024-09-30 | 10.644 | 105 | +0 | 0.00% | 1,118 |
| 2024-10-02 | 2024-09-27 | 10.762 | 105 | +0 | 0.00% | 1,130 |
| 2024-09-30 | 2024-09-26 | 10.954 | 105 | +0 | 0.00% | 1,150 |
| 2024-09-27 | 2024-09-25 | 11.104 | 105 | +0 | 0.00% | 1,166 |
| 2024-09-26 | 2024-09-24 | 11.104 | 105 | +0 | 0.00% | 1,166 |
| 2024-09-25 | 2024-09-23 | 10.975 | 105 | +0 | 0.00% | 1,152 |
| 2024-09-24 | 2024-09-20 | 10.911 | 105 | +0 | 0.00% | 1,146 |
| 2024-09-23 | 2024-09-19 | 11.211 | 105 | +0 | 0.00% | 1,177 |
| 2024-09-20 | 2024-09-17 | 10.890 | 105 | +0 | 0.00% | 1,143 |
| 2024-09-19 | 2024-09-16 | 10.826 | 105 | +0 | 0.00% | 1,137 |
| 2024-09-17 | 2024-09-13 | 10.762 | 105 | +0 | 0.00% | 1,130 |
| 2024-09-16 | 2024-09-12 | 10.687 | 105 | +0 | 0.00% | 1,122 |
| 2024-09-13 | 2024-09-11 | 10.601 | 105 | +0 | 0.00% | 1,113 |
| 2024-09-12 | 2024-09-10 | 10.665 | 105 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 10.719 | 105 | +0 | 0.00% | 1,125 |
| 2024-09-10 | 2024-09-05 | 10.762 | 105 | +0 | 0.00% | 1,130 |
| 2024-09-09 | 2024-09-04 | 10.847 | 105 | +0 | 0.00% | 1,139 |
| 2024-09-05 | 2024-09-03 | 10.655 | 105 | +0 | 0.00% | 1,119 |
| 2024-09-04 | 2024-09-02 | 10.719 | 105 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 10.601 | 105 | +0 | 0.00% | 1,113 |
| 2024-09-02 | 2024-08-29 | 10.762 | 105 | +0 | 0.00% | 1,130 |
| 2024-08-30 | 2024-08-28 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2024-08-29 | 2024-08-27 | 10.697 | 105 | +0 | 0.00% | 1,123 |
| 2024-08-28 | 2024-08-26 | 10.687 | 105 | +0 | 0.00% | 1,122 |
| 2024-08-27 | 2024-08-23 | 10.687 | 105 | +0 | 0.00% | 1,122 |
| 2024-08-26 | 2024-08-22 | 10.644 | 105 | +0 | 0.00% | 1,118 |
| 2024-08-23 | 2024-08-21 | 10.590 | 105 | +0 | 0.00% | 1,112 |
| 2024-08-22 | 2024-08-20 | 10.783 | 105 | +0 | 0.00% | 1,132 |
| 2024-08-21 | 2024-08-19 | 10.601 | 105 | +0 | 0.00% | 1,113 |
| 2024-08-20 | 2024-08-16 | 10.398 | 105 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 10.376 | 105 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 10.366 | 105 | +0 | 0.00% | 1,088 |
| 2024-08-15 | 2024-08-13 | 10.387 | 105 | +0 | 0.00% | 1,091 |
| 2024-08-14 | 2024-08-12 | 10.302 | 105 | +0 | 0.00% | 1,082 |
| 2024-08-13 | 2024-08-09 | 10.280 | 105 | +0 | 0.00% | 1,079 |
| 2024-08-12 | 2024-08-08 | 10.997 | 105 | +0 | 0.00% | 1,155 |
| 2024-08-09 | 2024-08-07 | 11.174 | 105 | +4 | 0.00% | 1,173 |
| 2024-08-08 | 2024-08-06 | 10.953 | 101 | +0 | 0.00% | 1,106 |
| 2024-08-07 | 2024-08-05 | 10.931 | 101 | +0 | 0.00% | 1,104 |
| 2024-08-06 | 2024-08-02 | 11.053 | 101 | +0 | 0.00% | 1,116 |
| 2024-08-05 | 2024-08-01 | 10.876 | 101 | +0 | 0.00% | 1,098 |
| 2024-08-02 | 2024-07-31 | 10.466 | 101 | +0 | 0.00% | 1,057 |
| 2024-08-01 | 2024-07-30 | 10.477 | 101 | +0 | 0.00% | 1,058 |
| 2024-07-31 | 2024-07-29 | 10.466 | 101 | +0 | 0.00% | 1,057 |
| 2024-07-30 | 2024-07-26 | 10.488 | 101 | +0 | 0.00% | 1,059 |
| 2024-07-29 | 2024-07-25 | 10.190 | 101 | +0 | 0.00% | 1,029 |
| 2024-07-26 | 2024-07-24 | 10.179 | 101 | +0 | 0.00% | 1,028 |
| 2024-07-25 | 2024-07-23 | 10.256 | 101 | +0 | 0.00% | 1,036 |
| 2024-07-24 | 2024-07-22 | 10.134 | 101 | +0 | 0.00% | 1,024 |
| 2024-07-23 | 2024-07-19 | 10.201 | 101 | +0 | 0.00% | 1,030 |
| 2024-07-22 | 2024-07-18 | 10.245 | 101 | +0 | 0.00% | 1,035 |
| 2024-07-19 | 2024-07-17 | 10.267 | 101 | +0 | 0.00% | 1,037 |
| 2024-07-18 | 2024-07-16 | 10.234 | 101 | +0 | 0.00% | 1,034 |
| 2024-07-17 | 2024-07-15 | 10.201 | 101 | +0 | 0.00% | 1,030 |
| 2024-07-16 | 2024-07-12 | 10.223 | 101 | +0 | 0.00% | 1,033 |
| 2024-07-15 | 2024-07-11 | 10.057 | 101 | +0 | 0.00% | 1,016 |
| 2024-07-12 | 2024-07-10 | 9.957 | 101 | +0 | 0.00% | 1,006 |
| 2024-07-11 | 2024-07-09 | 9.891 | 101 | +0 | 0.00% | 999 |
| 2024-07-10 | 2024-07-08 | 9.869 | 101 | +0 | 0.00% | 997 |
| 2024-07-09 | 2024-07-05 | 9.924 | 101 | +0 | 0.00% | 1,002 |
| 2024-07-08 | 2024-07-04 | 9.913 | 101 | +0 | 0.00% | 1,001 |
| 2024-07-05 | 2024-07-03 | 9.935 | 101 | +0 | 0.00% | 1,003 |
| 2024-07-04 | 2024-07-02 | 9.869 | 101 | +0 | 0.00% | 997 |
| 2024-07-03 | 2024-06-28 | 9.692 | 101 | +0 | 0.00% | 979 |
| 2024-07-02 | 2024-06-27 | 9.659 | 101 | +0 | 0.00% | 976 |
| 2024-06-28 | 2024-06-26 | 9.648 | 101 | +0 | 0.00% | 974 |
| 2024-06-27 | 2024-06-25 | 9.725 | 101 | +0 | 0.00% | 982 |
| 2024-06-26 | 2024-06-24 | 9.681 | 101 | +0 | 0.00% | 978 |
| 2024-06-25 | 2024-06-21 | 9.725 | 101 | +0 | 0.00% | 982 |
| 2024-06-24 | 2024-06-20 | 9.625 | 101 | +0 | 0.00% | 972 |
| 2024-06-21 | 2024-06-19 | 9.592 | 101 | +0 | 0.00% | 969 |
| 2024-06-20 | 2024-06-18 | 9.581 | 101 | +0 | 0.00% | 968 |
| 2024-06-19 | 2024-06-17 | 9.603 | 101 | +0 | 0.00% | 970 |
| 2024-06-18 | 2024-06-14 | 9.659 | 101 | +0 | 0.00% | 976 |
| 2024-06-17 | 2024-06-13 | 9.703 | 101 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 9.548 | 101 | +0 | 0.00% | 964 |
| 2024-06-13 | 2024-06-11 | 9.526 | 101 | +0 | 0.00% | 962 |
| 2024-06-12 | 2024-06-07 | 9.703 | 101 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 9.614 | 101 | +0 | 0.00% | 971 |
| 2024-06-07 | 2024-06-05 | 9.526 | 101 | +0 | 0.00% | 962 |
| 2024-06-06 | 2024-06-04 | 9.482 | 101 | +0 | 0.00% | 958 |
| 2024-06-05 | 2024-06-03 | 9.493 | 101 | +0 | 0.00% | 959 |
| 2024-06-04 | 2024-05-31 | 10.574 | 101 | +0 | 0.00% | 1,068 |
| 2024-06-03 | 2024-05-30 | 10.702 | 101 | +5 | 0.00% | 1,081 |
| 2024-05-31 | 2024-05-29 | 10.714 | 96 | +0 | 0.00% | 1,028 |
| 2024-05-30 | 2024-05-28 | 10.783 | 96 | +0 | 0.00% | 1,035 |
| 2024-05-29 | 2024-05-27 | 10.702 | 96 | +0 | 0.00% | 1,027 |
| 2024-05-28 | 2024-05-24 | 10.597 | 96 | +0 | 0.00% | 1,017 |
| 2024-05-27 | 2024-05-23 | 10.609 | 96 | +0 | 0.00% | 1,018 |
| 2024-05-24 | 2024-05-22 | 10.632 | 96 | +0 | 0.00% | 1,021 |
| 2024-05-23 | 2024-05-21 | 10.597 | 96 | +0 | 0.00% | 1,017 |
| 2024-05-22 | 2024-05-20 | 10.644 | 96 | +0 | 0.00% | 1,022 |
| 2024-05-21 | 2024-05-17 | 10.586 | 96 | +0 | 0.00% | 1,016 |
| 2024-05-20 | 2024-05-16 | 10.632 | 96 | +0 | 0.00% | 1,021 |
| 2024-05-17 | 2024-05-14 | 10.632 | 96 | +0 | 0.00% | 1,021 |
| 2024-05-16 | 2024-05-13 | 10.597 | 96 | +0 | 0.00% | 1,017 |
| 2024-05-14 | 2024-05-10 | 10.469 | 96 | +0 | 0.00% | 1,005 |
| 2024-05-13 | 2024-05-09 | 10.318 | 96 | +0 | 0.00% | 991 |
| 2024-05-10 | 2024-05-08 | 10.318 | 96 | +0 | 0.00% | 991 |
| 2024-05-09 | 2024-05-07 | 10.504 | 96 | +0 | 0.00% | 1,008 |
| 2024-05-08 | 2024-05-06 | 10.248 | 96 | +0 | 0.00% | 984 |
| 2024-05-07 | 2024-05-03 | 10.178 | 96 | +0 | 0.00% | 977 |
| 2024-05-06 | 2024-05-02 | 10.144 | 96 | +0 | 0.00% | 974 |
| 2024-05-03 | 2024-04-30 | 10.074 | 96 | +0 | 0.00% | 967 |
| 2024-05-02 | 2024-04-29 | 10.050 | 96 | +0 | 0.00% | 965 |
| 2024-04-30 | 2024-04-26 | 10.353 | 96 | +0 | 0.00% | 994 |
| 2024-04-29 | 2024-04-25 | 10.283 | 96 | +0 | 0.00% | 987 |
| 2024-04-26 | 2024-04-24 | 10.341 | 96 | +0 | 0.00% | 993 |
| 2024-04-25 | 2024-04-23 | 10.202 | 96 | +0 | 0.00% | 979 |
| 2024-04-24 | 2024-04-22 | 10.144 | 96 | +0 | 0.00% | 974 |
| 2024-04-23 | 2024-04-19 | 10.097 | 96 | +0 | 0.00% | 969 |
| 2024-04-22 | 2024-04-18 | 10.237 | 96 | +0 | 0.00% | 983 |
| 2024-04-19 | 2024-04-17 | 10.399 | 96 | +0 | 0.00% | 998 |
| 2024-04-18 | 2024-04-16 | 10.271 | 96 | +0 | 0.00% | 986 |
| 2024-04-17 | 2024-04-15 | 10.353 | 96 | +0 | 0.00% | 994 |
| 2024-04-16 | 2024-04-12 | 10.469 | 96 | +0 | 0.00% | 1,005 |
| 2024-04-15 | 2024-04-11 | 10.492 | 96 | +0 | 0.00% | 1,007 |
| 2024-04-12 | 2024-04-10 | 10.492 | 96 | +0 | 0.00% | 1,007 |
| 2024-04-11 | 2024-04-09 | 10.516 | 96 | +0 | 0.00% | 1,010 |
| 2024-04-10 | 2024-04-08 | 10.237 | 96 | +0 | 0.00% | 983 |
| 2024-04-09 | 2024-04-05 | 10.376 | 96 | +0 | 0.00% | 996 |
| 2024-04-08 | 2024-04-03 | 10.516 | 96 | +0 | 0.00% | 1,010 |
| 2024-04-05 | 2024-04-02 | 10.562 | 96 | +0 | 0.00% | 1,014 |
| 2024-04-03 | 2024-03-28 | 10.620 | 96 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 10.586 | 96 | +0 | 0.00% | 1,016 |
| 2024-03-28 | 2024-03-26 | 10.574 | 96 | +0 | 0.00% | 1,015 |
| 2024-03-27 | 2024-03-25 | 10.527 | 96 | +0 | 0.00% | 1,011 |
| 2024-03-26 | 2024-03-22 | 10.667 | 96 | +0 | 0.00% | 1,024 |
| 2024-03-25 | 2024-03-21 | 10.760 | 96 | +0 | 0.00% | 1,033 |
| 2024-03-22 | 2024-03-20 | 10.609 | 96 | +0 | 0.00% | 1,018 |
| 2024-03-21 | 2024-03-19 | 10.527 | 96 | +0 | 0.00% | 1,011 |
| 2024-03-20 | 2024-03-18 | 10.586 | 96 | +0 | 0.00% | 1,016 |
| 2024-03-19 | 2024-03-15 | 10.586 | 96 | +0 | 0.00% | 1,016 |
| 2024-03-18 | 2024-03-14 | 10.679 | 96 | +0 | 0.00% | 1,025 |
| 2024-03-15 | 2024-03-13 | 10.702 | 96 | +0 | 0.00% | 1,027 |
| 2024-03-14 | 2024-03-12 | 10.714 | 96 | +0 | 0.00% | 1,028 |
| 2024-03-13 | 2024-03-11 | 10.795 | 96 | +0 | 0.00% | 1,036 |
| 2024-03-12 | 2024-03-08 | 10.841 | 96 | +0 | 0.00% | 1,041 |
| 2024-03-11 | 2024-03-07 | 10.830 | 96 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 10.865 | 96 | +0 | 0.00% | 1,043 |
| 2024-03-07 | 2024-03-05 | 10.818 | 96 | +0 | 0.00% | 1,039 |
| 2024-03-06 | 2024-03-04 | 10.900 | 96 | +0 | 0.00% | 1,046 |
| 2024-03-05 | 2024-03-01 | 10.946 | 96 | +0 | 0.00% | 1,051 |
| 2024-03-04 | 2024-02-29 | 11.109 | 96 | +0 | 0.00% | 1,066 |
| 2024-03-01 | 2024-02-28 | 11.039 | 96 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 11.062 | 96 | +0 | 0.00% | 1,062 |
| 2024-02-28 | 2024-02-26 | 11.039 | 96 | +0 | 0.00% | 1,060 |
| 2024-02-27 | 2024-02-23 | 10.969 | 96 | +0 | 0.00% | 1,053 |
| 2024-02-26 | 2024-02-22 | 10.620 | 96 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 10.690 | 96 | +0 | 0.00% | 1,026 |
| 2024-02-22 | 2024-02-20 | 10.725 | 96 | +0 | 0.00% | 1,030 |
| 2024-02-21 | 2024-02-19 | 10.620 | 96 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 10.620 | 96 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 10.714 | 96 | +0 | 0.00% | 1,028 |
| 2024-02-16 | 2024-02-14 | 10.818 | 96 | +0 | 0.00% | 1,039 |
| 2024-02-15 | 2024-02-09 | 10.888 | 96 | +0 | 0.00% | 1,045 |
| 2024-02-14 | 2024-02-07 | 10.748 | 96 | +0 | 0.00% | 1,032 |
| 2024-02-08 | 2024-02-06 | 10.760 | 96 | +0 | 0.00% | 1,033 |
| 2024-02-07 | 2024-02-05 | 10.795 | 96 | +0 | 0.00% | 1,036 |
| 2024-02-06 | 2024-02-02 | 10.993 | 96 | +0 | 0.00% | 1,055 |
| 2024-02-05 | 2024-02-01 | 11.016 | 96 | +0 | 0.00% | 1,058 |
| 2024-02-02 | 2024-01-31 | 10.923 | 96 | +0 | 0.00% | 1,049 |
| 2024-02-01 | 2024-01-30 | 11.074 | 96 | +0 | 0.00% | 1,063 |
| 2024-01-31 | 2024-01-29 | 10.923 | 96 | +0 | 0.00% | 1,049 |
| 2024-01-30 | 2024-01-26 | 11.039 | 96 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 10.993 | 96 | +0 | 0.00% | 1,055 |
| 2024-01-26 | 2024-01-24 | 10.923 | 96 | +0 | 0.00% | 1,049 |
| 2024-01-25 | 2024-01-23 | 10.807 | 96 | +0 | 0.00% | 1,037 |
| 2024-01-24 | 2024-01-22 | 10.551 | 96 | +0 | 0.00% | 1,013 |
| 2024-01-23 | 2024-01-19 | 11.109 | 96 | +0 | 0.00% | 1,066 |
| 2024-01-22 | 2024-01-18 | 11.086 | 96 | +0 | 0.00% | 1,064 |
| 2024-01-19 | 2024-01-17 | 11.028 | 96 | +0 | 0.00% | 1,059 |
| 2024-01-18 | 2024-01-16 | 11.051 | 96 | +0 | 0.00% | 1,061 |
| 2024-01-17 | 2024-01-15 | 11.074 | 96 | +0 | 0.00% | 1,063 |
| 2024-01-16 | 2024-01-12 | 10.969 | 96 | +0 | 0.00% | 1,053 |
| 2024-01-15 | 2024-01-11 | 10.911 | 96 | +0 | 0.00% | 1,047 |
| 2024-01-12 | 2024-01-10 | 10.725 | 96 | +0 | 0.00% | 1,030 |
| 2024-01-11 | 2024-01-09 | 10.876 | 96 | +0 | 0.00% | 1,044 |
| 2024-01-10 | 2024-01-08 | 10.865 | 96 | +0 | 0.00% | 1,043 |
| 2024-01-09 | 2024-01-05 | 10.783 | 96 | +0 | 0.00% | 1,035 |
| 2024-01-08 | 2024-01-04 | 10.841 | 96 | +0 | 0.00% | 1,041 |
| 2024-01-05 | 2024-01-03 | 10.865 | 96 | +0 | 0.00% | 1,043 |
| 2024-01-04 | 2024-01-02 | 10.783 | 96 | +0 | 0.00% | 1,035 |
| 2024-01-03 | 2023-12-29 | 10.841 | 96 | +0 | 0.00% | 1,041 |
| 2024-01-02 | 2023-12-28 | 10.725 | 96 | +0 | 0.00% | 1,030 |
| 2023-12-29 | 2023-12-27 | 10.597 | 96 | +0 | 0.00% | 1,017 |
| 2023-12-28 | 2023-12-22 | 10.644 | 96 | +0 | 0.00% | 1,022 |
| 2023-12-27 | 2023-12-21 | 10.551 | 96 | +0 | 0.00% | 1,013 |
| 2023-12-22 | 2023-12-20 | 10.504 | 96 | +0 | 0.00% | 1,008 |
| 2023-12-21 | 2023-12-19 | 10.597 | 96 | +0 | 0.00% | 1,017 |
| 2023-12-20 | 2023-12-18 | 10.807 | 96 | +0 | 0.00% | 1,037 |
| 2023-12-19 | 2023-12-15 | 10.841 | 96 | +0 | 0.00% | 1,041 |
| 2023-12-18 | 2023-12-14 | 10.876 | 96 | +0 | 0.00% | 1,044 |
| 2023-12-15 | 2023-12-13 | 10.446 | 96 | +0 | 0.00% | 1,003 |
| 2023-12-14 | 2023-12-12 | 10.365 | 96 | +0 | 0.00% | 995 |
| 2023-12-13 | 2023-12-11 | 10.074 | 96 | +0 | 0.00% | 967 |
| 2023-12-12 | 2023-12-08 | 10.202 | 96 | +0 | 0.00% | 979 |
| 2023-12-11 | 2023-12-07 | 10.062 | 96 | +0 | 0.00% | 966 |
| 2023-12-08 | 2023-12-06 | 9.818 | 96 | +0 | 0.00% | 943 |
| 2023-12-07 | 2023-12-05 | 9.667 | 96 | +0 | 0.00% | 928 |
| 2023-12-06 | 2023-12-04 | 9.713 | 96 | +0 | 0.00% | 932 |
| 2023-12-05 | 2023-12-01 | 9.713 | 96 | +0 | 0.00% | 932 |
| 2023-12-04 | 2023-11-30 | 9.690 | 96 | +0 | 0.00% | 930 |
| 2023-12-01 | 2023-11-29 | 9.771 | 96 | +0 | 0.00% | 938 |
| 2023-11-30 | 2023-11-28 | 9.771 | 96 | +0 | 0.00% | 938 |
| 2023-11-29 | 2023-11-27 | 9.760 | 96 | +0 | 0.00% | 937 |
| 2023-11-28 | 2023-11-24 | 9.620 | 96 | +0 | 0.00% | 924 |
| 2023-11-27 | 2023-11-23 | 9.562 | 96 | +0 | 0.00% | 918 |
| 2023-11-24 | 2023-11-22 | 9.574 | 96 | +0 | 0.00% | 919 |
| 2023-11-23 | 2023-11-21 | 9.597 | 96 | +0 | 0.00% | 921 |
| 2023-11-22 | 2023-11-20 | 9.643 | 96 | +0 | 0.00% | 926 |
| 2023-11-21 | 2023-11-17 | 9.597 | 96 | +0 | 0.00% | 921 |
| 2023-11-20 | 2023-11-16 | 9.620 | 96 | +0 | 0.00% | 924 |
| 2023-11-17 | 2023-11-15 | 9.655 | 96 | +0 | 0.00% | 927 |
| 2023-11-16 | 2023-11-14 | 9.457 | 96 | +0 | 0.00% | 908 |
| 2023-11-15 | 2023-11-13 | 9.446 | 96 | +0 | 0.00% | 907 |
| 2023-11-14 | 2023-11-10 | 9.422 | 96 | +0 | 0.00% | 905 |
| 2023-11-13 | 2023-11-09 | 9.411 | 96 | +0 | 0.00% | 903 |
| 2023-11-10 | 2023-11-08 | 9.422 | 96 | +0 | 0.00% | 905 |
| 2023-11-09 | 2023-11-07 | 9.574 | 96 | +0 | 0.00% | 919 |
| 2023-11-08 | 2023-11-06 | 9.667 | 96 | +0 | 0.00% | 928 |
| 2023-11-07 | 2023-11-03 | 9.678 | 96 | +0 | 0.00% | 929 |
| 2023-11-06 | 2023-11-02 | 9.562 | 96 | +0 | 0.00% | 918 |
| 2023-11-03 | 2023-11-01 | 9.446 | 96 | +0 | 0.00% | 907 |
| 2023-11-02 | 2023-10-31 | 9.422 | 96 | +0 | 0.00% | 905 |
| 2023-11-01 | 2023-10-30 | 9.434 | 96 | +0 | 0.00% | 906 |
| 2023-10-31 | 2023-10-27 | 9.562 | 96 | +0 | 0.00% | 918 |
| 2023-10-30 | 2023-10-26 | 9.515 | 96 | +0 | 0.00% | 913 |
| 2023-10-27 | 2023-10-25 | 9.422 | 96 | +0 | 0.00% | 905 |
| 2023-10-26 | 2023-10-24 | 9.446 | 96 | +0 | 0.00% | 907 |
| 2023-10-25 | 2023-10-20 | 9.422 | 96 | +0 | 0.00% | 905 |
| 2023-10-24 | 2023-10-19 | 9.446 | 96 | +0 | 0.00% | 907 |
| 2023-10-20 | 2023-10-18 | 9.550 | 96 | +0 | 0.00% | 917 |
| 2023-10-19 | 2023-10-17 | 9.585 | 96 | +0 | 0.00% | 920 |
| 2023-10-18 | 2023-10-16 | 9.492 | 96 | +0 | 0.00% | 911 |
| 2023-10-17 | 2023-10-13 | 9.492 | 96 | +0 | 0.00% | 911 |
| 2023-10-16 | 2023-10-12 | 9.701 | 96 | +0 | 0.00% | 931 |
| 2023-10-13 | 2023-10-11 | 9.574 | 96 | +0 | 0.00% | 919 |
| 2023-10-12 | 2023-10-10 | 9.515 | 96 | +0 | 0.00% | 913 |
| 2023-10-11 | 2023-10-09 | 9.422 | 96 | +0 | 0.00% | 905 |
| 2023-10-10 | 2023-10-06 | 9.469 | 96 | +0 | 0.00% | 909 |
| 2023-10-09 | 2023-10-05 | 9.399 | 96 | +0 | 0.00% | 902 |
| 2023-10-06 | 2023-10-04 | 9.306 | 96 | +0 | 0.00% | 893 |
| 2023-10-05 | 2023-10-03 | 9.364 | 96 | +0 | 0.00% | 899 |
| 2023-10-04 | 2023-09-29 | 9.515 | 96 | +0 | 0.00% | 913 |
| 2023-10-03 | 2023-09-28 | 9.480 | 96 | +0 | 0.00% | 910 |
| 2023-09-29 | 2023-09-27 | 9.539 | 96 | +0 | 0.00% | 916 |
| 2023-09-28 | 2023-09-26 | 9.585 | 96 | +0 | 0.00% | 920 |
| 2023-09-27 | 2023-09-25 | 9.632 | 96 | +0 | 0.00% | 925 |
| 2023-09-26 | 2023-09-22 | 9.678 | 96 | +0 | 0.00% | 929 |
| 2023-09-25 | 2023-09-21 | 9.655 | 96 | +0 | 0.00% | 927 |
| 2023-09-22 | 2023-09-20 | 9.655 | 96 | +0 | 0.00% | 927 |
| 2023-09-21 | 2023-09-19 | 9.620 | 96 | +0 | 0.00% | 924 |
| 2023-09-20 | 2023-09-18 | 9.690 | 96 | +0 | 0.00% | 930 |
| 2023-09-19 | 2023-09-15 | 9.818 | 96 | +0 | 0.00% | 943 |
| 2023-09-18 | 2023-09-14 | 9.701 | 96 | +0 | 0.00% | 931 |
| 2023-09-15 | 2023-09-13 | 9.643 | 96 | +0 | 0.00% | 926 |
| 2023-09-14 | 2023-09-12 | 9.643 | 96 | +0 | 0.00% | 926 |
| 2023-09-13 | 2023-09-11 | 9.574 | 96 | +0 | 0.00% | 919 |
| 2023-09-12 | 2023-09-07 | 9.632 | 96 | +0 | 0.00% | 925 |
| 2023-09-11 | 2023-09-06 | 9.632 | 96 | +0 | 0.00% | 925 |
| 2023-09-07 | 2023-09-05 | 9.597 | 96 | +0 | 0.00% | 921 |
| 2023-09-06 | 2023-09-04 | 9.760 | 96 | +0 | 0.00% | 937 |
| 2023-09-05 | 2023-08-31 | 9.725 | 96 | +0 | 0.00% | 934 |
| 2023-09-04 | 2023-08-30 | 9.899 | 96 | +0 | 0.00% | 950 |
| 2023-08-31 | 2023-08-29 | 9.864 | 96 | +0 | 0.00% | 947 |
| 2023-08-30 | 2023-08-28 | 9.771 | 96 | +0 | 0.00% | 938 |
| 2023-08-29 | 2023-08-25 | 9.655 | 96 | +0 | 0.00% | 927 |
| 2023-08-28 | 2023-08-24 | 9.690 | 96 | +0 | 0.00% | 930 |
| 2023-08-25 | 2023-08-23 | 9.504 | 96 | +0 | 0.00% | 912 |
| 2023-08-24 | 2023-08-22 | 9.550 | 96 | +0 | 0.00% | 917 |
| 2023-08-23 | 2023-08-21 | 9.632 | 96 | +0 | 0.00% | 925 |
| 2023-08-22 | 2023-08-18 | 9.957 | 96 | +0 | 0.00% | 956 |
| 2023-08-21 | 2023-08-17 | 10.039 | 96 | +0 | 0.00% | 964 |
| 2023-08-18 | 2023-08-16 | 10.879 | 96 | +0 | 0.00% | 1,044 |
| 2023-08-17 | 2023-08-15 | 10.879 | 96 | +3 | 0.00% | 1,044 |
| 2023-08-16 | 2023-08-14 | 10.891 | 93 | +0 | 0.00% | 1,013 |
| 2023-08-15 | 2023-08-11 | 10.939 | 93 | +0 | 0.00% | 1,017 |
| 2023-08-14 | 2023-08-10 | 10.963 | 93 | +0 | 0.00% | 1,020 |
| 2023-08-11 | 2023-08-09 | 10.939 | 93 | +0 | 0.00% | 1,017 |
| 2023-08-10 | 2023-08-08 | 10.903 | 93 | +0 | 0.00% | 1,014 |
| 2023-08-09 | 2023-08-07 | 10.976 | 93 | +0 | 0.00% | 1,021 |
| 2023-08-08 | 2023-08-04 | 10.976 | 93 | +0 | 0.00% | 1,021 |
| 2023-08-07 | 2023-08-03 | 10.976 | 93 | +0 | 0.00% | 1,021 |
| 2023-08-04 | 2023-08-02 | 10.915 | 93 | +0 | 0.00% | 1,015 |
| 2023-08-03 | 2023-08-01 | 11.036 | 93 | +0 | 0.00% | 1,026 |
| 2023-08-02 | 2023-07-31 | 11.084 | 93 | +0 | 0.00% | 1,031 |
| 2023-08-01 | 2023-07-28 | 11.289 | 93 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 11.337 | 93 | +0 | 0.00% | 1,054 |
| 2023-07-28 | 2023-07-26 | 11.325 | 93 | +0 | 0.00% | 1,053 |
| 2023-07-27 | 2023-07-25 | 11.253 | 93 | +0 | 0.00% | 1,047 |
| 2023-07-26 | 2023-07-24 | 11.265 | 93 | +0 | 0.00% | 1,048 |
| 2023-07-25 | 2023-07-21 | 11.277 | 93 | +0 | 0.00% | 1,049 |
| 2023-07-24 | 2023-07-20 | 11.169 | 93 | +0 | 0.00% | 1,039 |
| 2023-07-21 | 2023-07-19 | 11.156 | 93 | +0 | 0.00% | 1,038 |
| 2023-07-20 | 2023-07-18 | 10.963 | 93 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 10.988 | 93 | +0 | 0.00% | 1,022 |
| 2023-07-18 | 2023-07-13 | 10.951 | 93 | +0 | 0.00% | 1,018 |
| 2023-07-14 | 2023-07-12 | 10.915 | 93 | +0 | 0.00% | 1,015 |
| 2023-07-13 | 2023-07-11 | 11.012 | 93 | +0 | 0.00% | 1,024 |
| 2023-07-12 | 2023-07-10 | 10.951 | 93 | +0 | 0.00% | 1,018 |
| 2023-07-11 | 2023-07-07 | 11.132 | 93 | +0 | 0.00% | 1,035 |
| 2023-07-10 | 2023-07-06 | 11.289 | 93 | +0 | 0.00% | 1,050 |
| 2023-07-07 | 2023-07-05 | 11.144 | 93 | +0 | 0.00% | 1,036 |
| 2023-07-06 | 2023-07-04 | 11.096 | 93 | +0 | 0.00% | 1,032 |
| 2023-07-05 | 2023-07-03 | 11.024 | 93 | +0 | 0.00% | 1,025 |
| 2023-07-04 | 2023-06-30 | 10.988 | 93 | +0 | 0.00% | 1,022 |
| 2023-07-03 | 2023-06-29 | 11.012 | 93 | +0 | 0.00% | 1,024 |
| 2023-06-30 | 2023-06-28 | 11.096 | 93 | +0 | 0.00% | 1,032 |
| 2023-06-29 | 2023-06-27 | 11.084 | 93 | +0 | 0.00% | 1,031 |
| 2023-06-28 | 2023-06-26 | 10.903 | 93 | +0 | 0.00% | 1,014 |
| 2023-06-27 | 2023-06-23 | 10.915 | 93 | +0 | 0.00% | 1,015 |
| 2023-06-26 | 2023-06-21 | 10.927 | 93 | +0 | 0.00% | 1,016 |
| 2023-06-23 | 2023-06-20 | 11.096 | 93 | +0 | 0.00% | 1,032 |
| 2023-06-21 | 2023-06-19 | 11.120 | 93 | +0 | 0.00% | 1,034 |
| 2023-06-20 | 2023-06-16 | 11.181 | 93 | +0 | 0.00% | 1,040 |
| 2023-06-19 | 2023-06-15 | 11.096 | 93 | +0 | 0.00% | 1,032 |
| 2023-06-16 | 2023-06-14 | 10.879 | 93 | +0 | 0.00% | 1,012 |
| 2023-06-15 | 2023-06-13 | 10.915 | 93 | +0 | 0.00% | 1,015 |
| 2023-06-14 | 2023-06-12 | 11.205 | 93 | +0 | 0.00% | 1,042 |
| 2023-06-13 | 2023-06-09 | 11.567 | 93 | +0 | 0.00% | 1,076 |
| 2023-06-12 | 2023-06-08 | 11.518 | 93 | +0 | 0.00% | 1,071 |
| 2023-06-09 | 2023-06-07 | 11.615 | 93 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2023-06-07 | 2023-06-05 | 11.603 | 93 | +0 | 0.00% | 1,079 |
| 2023-06-06 | 2023-06-02 | 11.506 | 93 | +0 | 0.00% | 1,070 |
| 2023-06-05 | 2023-06-01 | 12.557 | 93 | +0 | 0.00% | 1,168 |
| 2023-06-02 | 2023-05-31 | 12.607 | 93 | +4 | 0.00% | 1,172 |
| 2023-06-01 | 2023-05-30 | 12.582 | 89 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 12.607 | 89 | +0 | 0.00% | 1,122 |
| 2023-05-30 | 2023-05-25 | 12.632 | 89 | +0 | 0.00% | 1,124 |
| 2023-05-29 | 2023-05-24 | 12.683 | 89 | +0 | 0.00% | 1,129 |
| 2023-05-25 | 2023-05-23 | 12.758 | 89 | +0 | 0.00% | 1,136 |
| 2023-05-24 | 2023-05-22 | 12.910 | 89 | +0 | 0.00% | 1,149 |
| 2023-05-23 | 2023-05-19 | 12.809 | 89 | +0 | 0.00% | 1,140 |
| 2023-05-22 | 2023-05-18 | 12.834 | 89 | +0 | 0.00% | 1,142 |
| 2023-05-19 | 2023-05-17 | 12.834 | 89 | +0 | 0.00% | 1,142 |
| 2023-05-18 | 2023-05-16 | 12.910 | 89 | +0 | 0.00% | 1,149 |
| 2023-05-17 | 2023-05-15 | 12.859 | 89 | +0 | 0.00% | 1,144 |
| 2023-05-16 | 2023-05-12 | 12.859 | 89 | +0 | 0.00% | 1,144 |
| 2023-05-15 | 2023-05-11 | 12.885 | 89 | +0 | 0.00% | 1,147 |
| 2023-05-12 | 2023-05-10 | 12.885 | 89 | +0 | 0.00% | 1,147 |
| 2023-05-11 | 2023-05-09 | 12.960 | 89 | +0 | 0.00% | 1,153 |
| 2023-05-10 | 2023-05-08 | 12.985 | 89 | +0 | 0.00% | 1,156 |
| 2023-05-09 | 2023-05-05 | 13.137 | 89 | +0 | 0.00% | 1,169 |
| 2023-05-08 | 2023-05-04 | 13.036 | 89 | +0 | 0.00% | 1,160 |
| 2023-05-05 | 2023-05-03 | 13.086 | 89 | +0 | 0.00% | 1,165 |
| 2023-05-04 | 2023-05-02 | 13.061 | 89 | +0 | 0.00% | 1,162 |
| 2023-05-03 | 2023-04-28 | 12.985 | 89 | +0 | 0.00% | 1,156 |
| 2023-05-02 | 2023-04-27 | 12.935 | 89 | +0 | 0.00% | 1,151 |
| 2023-04-28 | 2023-04-26 | 12.910 | 89 | +0 | 0.00% | 1,149 |
| 2023-04-27 | 2023-04-25 | 12.809 | 89 | +0 | 0.00% | 1,140 |
| 2023-04-26 | 2023-04-24 | 12.784 | 89 | +0 | 0.00% | 1,138 |
| 2023-04-25 | 2023-04-21 | 12.885 | 89 | +0 | 0.00% | 1,147 |
| 2023-04-24 | 2023-04-20 | 12.859 | 89 | +0 | 0.00% | 1,144 |
| 2023-04-21 | 2023-04-19 | 12.834 | 89 | +0 | 0.00% | 1,142 |
| 2023-04-20 | 2023-04-18 | 12.960 | 89 | +0 | 0.00% | 1,153 |
| 2023-04-19 | 2023-04-17 | 13.338 | 89 | +0 | 0.00% | 1,187 |
| 2023-04-18 | 2023-04-14 | 13.414 | 89 | +0 | 0.00% | 1,194 |
| 2023-04-17 | 2023-04-13 | 13.540 | 89 | +0 | 0.00% | 1,205 |
| 2023-04-14 | 2023-04-12 | 13.414 | 89 | +0 | 0.00% | 1,194 |
| 2023-04-13 | 2023-04-11 | 13.238 | 89 | +0 | 0.00% | 1,178 |
| 2023-04-12 | 2023-04-06 | 13.212 | 89 | +0 | 0.00% | 1,176 |
| 2023-04-11 | 2023-04-04 | 13.162 | 89 | +0 | 0.00% | 1,171 |
| 2023-04-06 | 2023-04-03 | 13.137 | 89 | +0 | 0.00% | 1,169 |
| 2023-04-04 | 2023-03-31 | 13.137 | 89 | -35 | 0.00% | 1,169 |
| 2023-02-28 | 2023-02-24 | 13.011 | 124 | -276 | 0.00% | 1,613 |
| 2023-02-27 | 2023-02-23 | 13.111 | 400 | -690 | 0.00% | 5,245 |
| 2023-02-23 | 2023-02-21 | 13.162 | 1,090 | -20 | 0.00% | 14,346 |
| 2023-02-20 | 2023-02-16 | 13.238 | 1,110 | -7,932 | 0.00% | 14,694 |
| 2023-02-16 | 2023-02-14 | 13.490 | 9,042 | -188 | 0.00% | 121,974 |
| 2023-02-14 | 2023-02-10 | 13.591 | 9,230 | -6 | 0.00% | 125,441 |
| 2023-02-13 | 2023-02-09 | 13.490 | 9,236 | -241 | 0.00% | 124,591 |
| 2023-02-10 | 2023-02-08 | 13.490 | 9,477 | -28 | 0.00% | 127,842 |
| 2023-02-09 | 2023-02-07 | 13.389 | 9,505 | -6 | 0.00% | 127,261 |
| 2023-02-08 | 2023-02-06 | 13.364 | 9,511 | -15 | 0.00% | 127,102 |
| 2023-02-07 | 2023-02-03 | 13.439 | 9,526 | -14 | 0.00% | 128,023 |
| 2023-02-06 | 2023-02-02 | 13.464 | 9,540 | -36 | 0.00% | 128,451 |
| 2023-02-03 | 2023-02-01 | 13.263 | 9,576 | -15 | 0.00% | 127,004 |
| 2022-08-25 | 2022-08-23 | 14.202 | 9,591 | +277 | 0.00% | 136,208 |
| 2022-05-17 | 2022-05-13 | 15.685 | 9,314 | +696 | 0.00% | 146,092 |
| 2021-08-19 | 2021-08-17 | 15.568 | 8,618 | +246 | 0.00% | 134,167 |
| 2021-05-11 | 2021-05-07 | 17.074 | 8,372 | +299 | 0.00% | 142,944 |
| 2021-01-19 | 2021-01-15 | 14.947 | 8,073 | -57 | 0.00% | 120,669 |
| 2020-08-25 | 2020-08-21 | 17.927 | 8,130 | +210 | 0.00% | 145,747 |
| 2020-08-12 | 2020-08-10 | 17.650 | 7,920 | -651 | 0.00% | 139,790 |
| 2020-07-20 | 2020-07-16 | 17.620 | 8,571 | -6,504 | 0.00% | 151,017 |
| 2020-07-08 | 2020-07-06 | 17.773 | 15,075 | +6,504 | 0.00% | 267,932 |
| 2020-05-12 | 2020-05-08 | 20.095 | 8,571 | +270 | 0.00% | 172,237 |
| 2020-04-09 | 2020-04-07 | 18.921 | 8,301 | +630 | 0.00% | 157,061 |
| 2019-12-17 | 2019-12-13 | 18.032 | 7,671 | -3 | 0.00% | 138,322 |
| 2019-08-27 | 2019-08-23 | 20.746 | 7,674 | +182 | 0.00% | 159,204 |
| 2019-05-21 | 2019-05-17 | 19.380 | 7,492 | -27 | 0.00% | 145,196 |
| 2019-05-14 | 2019-05-09 | 20.517 | 7,519 | +238 | 0.00% | 154,268 |
| 2018-12-21 | 2018-12-19 | 19.040 | 7,281 | -2,152 | 0.00% | 138,627 |
| 2018-10-30 | 2018-10-26 | 17.864 | 9,433 | -4 | 0.00% | 168,514 |
| 2018-10-24 | 2018-10-22 | 18.133 | 9,437 | -16 | 0.00% | 171,120 |
| 2018-10-23 | 2018-10-19 | 18.435 | 9,453 | -5 | 0.00% | 174,267 |
| 2018-10-11 | 2018-10-09 | 18.099 | 9,458 | -3,424 | 0.00% | 171,183 |
| 2018-08-28 | 2018-08-24 | 17.594 | 12,882 | +367 | 0.00% | 226,649 |
| 2018-05-14 | 2018-05-10 | 18.699 | 12,515 | +439 | 0.00% | 234,022 |
| 2018-05-09 | 2018-05-07 | 18.520 | 12,076 | -4,466 | 0.00% | 223,650 |
| 2018-03-05 | 2018-03-01 | 18.019 | 16,542 | +1,675 | 0.00% | 298,065 |
| 2017-11-28 | 2017-11-24 | 17.410 | 14,867 | +4,466 | 0.00% | 258,830 |
| 2017-10-31 | 2017-10-27 | 17.105 | 10,401 | -1 | 0.00% | 177,911 |
| 2017-10-17 | 2017-10-13 | 17.069 | 10,402 | -2 | 0.00% | 177,556 |
| 2017-09-25 | 2017-09-21 | 17.034 | 10,404 | -10 | 0.00% | 177,217 |
| 2017-09-08 | 2017-09-06 | 17.857 | 10,414 | +1,116 | 0.00% | 185,968 |
| 2017-09-07 | 2017-09-05 | 17.947 | 9,298 | +2,792 | 0.00% | 166,872 |
| 2017-09-06 | 2017-09-04 | 17.947 | 6,506 | -4 | 0.00% | 116,764 |
| 2017-08-29 | 2017-08-25 | 18.965 | 6,510 | +177 | 0.00% | 123,464 |
| 2017-08-21 | 2017-08-17 | 18.929 | 6,333 | -10 | 0.00% | 119,874 |
| 2017-03-21 | 2017-03-17 | 19.692 | 6,343 | +211 | 0.00% | 124,907 |
| 2016-08-29 | 2016-08-25 | 22.128 | 6,132 | +147 | 0.00% | 135,689 |
| 2016-07-19 | 2016-07-15 | 23.416 | 5,985 | -44 | 0.00% | 140,144 |
| 2016-05-09 | 2016-05-05 | 22.824 | 6,029 | +153 | 0.00% | 137,608 |
| 2016-05-05 | 2016-05-03 | 22.464 | 5,876 | -113 | 0.00% | 131,998 |
| 2016-04-20 | 2016-04-18 | 21.423 | 5,989 | -222 | 0.00% | 128,301 |
| 2016-03-29 | 2016-03-23 | 21.663 | 6,211 | -538 | 0.00% | 134,549 |
| 2016-03-24 | 2016-03-22 | 21.823 | 6,749 | -22 | 0.00% | 147,285 |
| 2015-12-30 | 2015-12-28 | 19.481 | 6,771 | -17 | 0.00% | 131,904 |
| 2015-11-09 | 2015-11-05 | 18.980 | 6,788 | +1,436 | 0.00% | 128,838 |
| 2015-11-06 | 2015-11-04 | 18.700 | 5,352 | +1,436 | 0.00% | 100,082 |
| 2015-09-14 | 2015-09-10 | 18.159 | 3,916 | -13 | 0.00% | 71,112 |
| 2015-08-24 | 2015-08-20 | 20.270 | 3,929 | +102 | 0.00% | 79,639 |
| 2015-07-29 | 2015-07-27 | 19.406 | 3,827 | +9 | 0.00% | 74,267 |
| 2015-05-11 | 2015-05-07 | 21.661 | 3,818 | +86 | 0.00% | 82,703 |
| 2014-12-10 | 2014-12-08 | 20.610 | 3,732 | -41 | 0.00% | 76,916 |
| 2014-11-17 | 2014-11-13 | 20.505 | 3,773 | -1,301 | 0.00% | 77,364 |
| 2014-11-14 | 2014-11-12 | 20.315 | 5,074 | +1,301 | 0.00% | 103,080 |
| 2014-08-25 | 2014-08-21 | 20.130 | 3,773 | +83 | 0.00% | 75,950 |
| 2014-07-29 | 2014-07-25 | 19.571 | 3,690 | -20 | 0.00% | 72,216 |
| 2014-07-24 | 2014-07-22 | 19.764 | 3,710 | +340 | 0.00% | 73,325 |
| 2014-07-11 | 2014-07-09 | 19.764 | 3,370 | -150 | 0.00% | 66,606 |
| 2014-07-03 | 2014-06-30 | 19.635 | 3,520 | -21 | 0.00% | 69,116 |
| 2014-06-20 | 2014-06-18 | 19.166 | 3,541 | -1,872 | 0.00% | 67,868 |
| 2014-06-19 | 2014-06-17 | 18.567 | 5,413 | +171 | 0.00% | 100,502 |
| 2014-05-23 | 2014-05-21 | 19.078 | 5,242 | -19 | 0.00% | 100,004 |
| 2014-03-17 | 2014-03-13 | 19.174 | 5,261 | +154 | 0.00% | 100,873 |
| 2013-11-15 | 2013-11-13 | 15.170 | 5,107 | -1,748 | 0.00% | 77,472 |
| 2013-11-14 | 2013-11-12 | 15.399 | 6,855 | +1,748 | 0.00% | 105,557 |
| 2013-10-15 | 2013-10-10 | 16.451 | 5,107 | -817 | 0.00% | 84,015 |
| 2013-09-11 | 2013-09-09 | 17.426 | 5,924 | -8 | 0.00% | 103,232 |
| 2013-09-10 | 2013-09-06 | 17.002 | 5,932 | +168 | 0.00% | 100,857 |
| 2013-08-30 | 2013-08-28 | 16.720 | 5,764 | -5,096 | 0.00% | 96,372 |
| 2013-08-27 | 2013-08-23 | 16.790 | 10,860 | -3,397 | 0.00% | 182,342 |
| 2013-08-23 | 2013-08-21 | 16.861 | 14,257 | +3,822 | 0.00% | 240,385 |
| 2013-08-22 | 2013-08-20 | 16.932 | 10,435 | +3,397 | 0.00% | 176,680 |
| 2013-08-20 | 2013-08-16 | 17.614 | 7,038 | +1,699 | 0.00% | 123,970 |
| 2013-08-19 | 2013-08-15 | 17.567 | 5,339 | -8 | 0.00% | 93,792 |
| 2013-07-08 | 2013-07-04 | 17.332 | 5,347 | -36 | 0.00% | 92,673 |
| 2013-06-10 | 2013-06-06 | 17.285 | 5,383 | -2,548 | 0.00% | 93,044 |
| 2013-06-07 | 2013-06-05 | 17.685 | 7,931 | -850 | 0.00% | 140,260 |
| 2013-06-05 | 2013-06-03 | 18.109 | 8,781 | +3,398 | 0.00% | 159,015 |
| 2013-05-14 | 2013-05-10 | 20.045 | 5,383 | +140 | 0.00% | 107,902 |
| 2013-05-06 | 2013-05-02 | 19.779 | 5,243 | -11 | 0.00% | 103,701 |
| 2013-04-22 | 2013-04-18 | 18.812 | 5,254 | -18 | 0.00% | 98,837 |
| 2013-04-19 | 2013-04-17 | 18.667 | 5,272 | -7 | 0.00% | 98,411 |
| 2013-04-18 | 2013-04-16 | 18.667 | 5,279 | -14 | 0.00% | 98,541 |
| 2013-04-17 | 2013-04-15 | 18.642 | 5,293 | -11 | 0.00% | 98,675 |
| 2013-04-11 | 2013-04-09 | 19.029 | 5,304 | -7 | 0.00% | 100,932 |
| 2013-04-09 | 2013-04-05 | 18.570 | 5,311 | -146 | 0.00% | 98,625 |
| 2013-04-05 | 2013-04-02 | 18.763 | 5,457 | -108 | 0.00% | 102,392 |
| 2013-04-03 | 2013-03-28 | 18.788 | 5,565 | -29 | 0.00% | 104,553 |
| 2013-03-15 | 2013-03-13 | 18.546 | 5,594 | -100 | 0.00% | 103,745 |
| 2013-03-14 | 2013-03-12 | 18.425 | 5,694 | -19 | 0.00% | 104,911 |
| 2013-03-13 | 2013-03-11 | 18.183 | 5,713 | -7 | 0.00% | 103,880 |
| 2013-03-08 | 2013-03-06 | 17.941 | 5,720 | -8 | 0.00% | 102,624 |
| 2013-03-07 | 2013-03-05 | 17.772 | 5,728 | -10 | 0.00% | 101,798 |
| 2013-03-01 | 2013-02-27 | 17.941 | 5,738 | -9,570 | 0.00% | 102,947 |
| 2013-02-27 | 2013-02-25 | 17.168 | 15,308 | +9,504 | 0.00% | 262,801 |
| 2013-02-08 | 2013-02-06 | 18.038 | 5,804 | -10 | 0.00% | 104,693 |
| 2013-01-29 | 2013-01-25 | 16.926 | 5,814 | -40 | 0.00% | 98,406 |
| 2013-01-28 | 2013-01-24 | 16.950 | 5,854 | -36 | 0.00% | 99,225 |
| 2013-01-25 | 2013-01-23 | 16.902 | 5,890 | -4,160 | 0.00% | 99,550 |
| 2013-01-23 | 2013-01-21 | 16.418 | 10,050 | +4,136 | 0.00% | 165,001 |
| 2013-01-17 | 2013-01-15 | 17.409 | 5,914 | -557 | 0.00% | 102,959 |
| 2013-01-16 | 2013-01-14 | 17.603 | 6,471 | -58 | 0.00% | 113,908 |
| 2013-01-15 | 2013-01-11 | 17.385 | 6,529 | +557 | 0.00% | 113,508 |
| 2013-01-10 | 2013-01-08 | 17.845 | 5,972 | +1,654 | 0.00% | 106,568 |
| 2013-01-07 | 2013-01-03 | 18.111 | 4,318 | -3,722 | 0.00% | 78,201 |
| 2012-12-11 | 2012-12-07 | 18.836 | 8,040 | -7 | 0.00% | 151,441 |
| 2012-11-28 | 2012-11-26 | 17.772 | 8,047 | -57 | 0.00% | 143,012 |
| 2012-11-26 | 2012-11-22 | 18.280 | 8,104 | -126 | 0.00% | 148,140 |
| 2012-10-25 | 2012-10-22 | 17.675 | 8,230 | -36 | 0.00% | 145,468 |
| 2012-09-11 | 2012-09-07 | 17.298 | 8,266 | +236 | 0.00% | 142,983 |
| 2012-08-29 | 2012-08-27 | 16.825 | 8,030 | -18 | 0.00% | 135,103 |
| 2012-08-17 | 2012-08-15 | 16.103 | 8,048 | -175 | 0.00% | 129,597 |
| 2012-07-17 | 2012-07-13 | 15.531 | 8,223 | +3,617 | 0.00% | 127,708 |
| 2012-07-13 | 2012-07-11 | 15.381 | 4,606 | -507 | 0.00% | 70,846 |
| 2012-06-20 | 2012-06-18 | 14.908 | 5,113 | -17 | 0.00% | 76,227 |
| 2012-05-08 | 2012-05-04 | 15.042 | 5,130 | +2,696 | 0.00% | 77,167 |
| 2012-05-07 | 2012-05-03 | 15.343 | 2,434 | +14 | 0.00% | 37,344 |
| 2012-03-02 | 2012-02-29 | 13.991 | 2,420 | +2,420 | 0.00% | 33,858 |
| 2012-01-27 | 2012-01-20 | 12.164 | 0 | -3,995 | ||
| 2012-01-20 | 2012-01-18 | 12.239 | 3,995 | +3,995 | 0.00% | 48,895 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy