History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 +0
2022-06-24 2022-06-22 13.527 0 +0
2022-06-23 2022-06-21 13.579 0 +0
2022-06-22 2022-06-20 13.579 0 +0
2022-06-21 2022-06-17 13.345 0 +0
2022-06-20 2022-06-16 13.630 0 +0
2022-06-17 2022-06-15 13.786 0 +0
2022-06-16 2022-06-14 13.916 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 13.916 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 14.046 0 +0
2022-06-09 2022-06-07 13.994 0 +0
2022-06-08 2022-06-06 14.072 0 +0
2022-06-07 2022-06-02 14.046 0 +0
2022-06-06 2022-06-01 13.916 0 +0
2022-06-02 2022-05-31 14.020 0 +0
2022-06-01 2022-05-30 14.046 0 +0
2022-05-31 2022-05-27 14.046 0 +0
2022-05-30 2022-05-26 14.020 0 +0
2022-05-27 2022-05-25 13.968 0 +0
2022-05-26 2022-05-24 13.916 0 +0
2022-05-25 2022-05-23 13.942 0 +0
2022-05-24 2022-05-20 14.072 0 +0
2022-05-23 2022-05-19 14.124 0 +0
2022-05-20 2022-05-18 14.072 0 +0
2022-05-19 2022-05-17 14.072 0 +0
2022-05-18 2022-05-16 15.797 0 +0
2022-05-17 2022-05-13 15.685 0 +0
2022-05-16 2022-05-12 15.741 0 +0
2022-05-13 2022-05-11 15.769 0 +0
2022-05-12 2022-05-10 15.769 0 +0
2022-05-11 2022-05-06 15.826 0 +0
2022-05-10 2022-05-05 15.741 0 +0
2022-05-06 2022-05-04 15.741 0 +0
2022-05-05 2022-05-03 15.797 0 +0
2022-05-04 2022-04-29 15.797 0 +0
2022-05-03 2022-04-28 15.713 0 +0
2022-04-29 2022-04-27 15.601 0 +0
2022-04-28 2022-04-26 15.573 0 +0
2022-04-27 2022-04-25 15.405 0 +0
2022-04-26 2022-04-22 15.377 0 +0
2022-04-25 2022-04-21 15.292 0 +0
2022-04-22 2022-04-20 15.236 0 +0
2022-04-21 2022-04-19 15.236 0 +0
2022-04-20 2022-04-14 15.264 0 +0
2022-04-19 2022-04-13 15.208 0 +0
2022-04-14 2022-04-12 15.208 0 +0
2022-04-13 2022-04-11 15.208 0 +0
2022-04-12 2022-04-08 15.264 0 +0
2022-04-11 2022-04-07 15.236 0 +0
2022-04-08 2022-04-06 15.180 0 +0
2022-04-07 2022-04-04 15.180 0 +0
2022-04-06 2022-04-01 15.208 0 +0
2022-04-04 2022-03-31 15.096 0 +0
2022-04-01 2022-03-30 15.208 0 +0
2022-03-31 2022-03-29 15.264 0 +0
2022-03-30 2022-03-28 15.208 0 +0
2022-03-29 2022-03-25 15.264 0 +0
2022-03-28 2022-03-24 15.292 0 +0
2022-03-25 2022-03-23 15.236 0 +0
2022-03-24 2022-03-22 15.264 0 +0
2022-03-23 2022-03-21 15.152 0 +0
2022-03-22 2022-03-18 15.264 0 +0
2022-03-21 2022-03-17 15.040 0 +0
2022-03-18 2022-03-16 14.703 0 +0
2022-03-17 2022-03-15 14.619 0 +0
2022-03-16 2022-03-14 14.703 0 +0
2022-03-15 2022-03-11 14.872 0 +0
2022-03-14 2022-03-10 14.843 0 +0
2022-03-11 2022-03-09 14.675 0 +0
2022-03-10 2022-03-08 14.759 0 +0
2022-03-09 2022-03-07 14.843 0 +0
2022-03-08 2022-03-04 14.872 0 +0
2022-03-07 2022-03-03 14.900 0 +0
2022-03-04 2022-03-02 14.703 0 +0
2022-03-03 2022-03-01 14.843 0 +0
2022-03-02 2022-02-28 14.787 0 +0
2022-03-01 2022-02-25 14.928 0 +0
2022-02-28 2022-02-24 15.012 0 +0
2022-02-25 2022-02-23 15.208 0 +0
2022-02-24 2022-02-22 15.180 0 +0
2022-02-23 2022-02-21 15.152 0 +0
2022-02-22 2022-02-18 15.180 0 +0
2022-02-21 2022-02-17 15.236 0 +0
2022-02-18 2022-02-16 15.236 0 +0
2022-02-17 2022-02-15 15.236 0 +0
2022-02-16 2022-02-14 15.264 0 +0
2022-02-15 2022-02-11 15.236 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 15.124 0 +0
2022-02-10 2022-02-08 14.956 0 +0
2022-02-09 2022-02-07 15.012 0 +0
2022-02-08 2022-02-04 14.872 0 +0
2022-02-07 2022-01-31 14.900 0 +0
2022-02-04 2022-01-27 14.843 0 +0
2022-01-28 2022-01-26 14.872 0 +0
2022-01-27 2022-01-25 14.843 0 +0
2022-01-26 2022-01-24 14.843 0 +0
2022-01-25 2022-01-21 14.928 0 +0
2022-01-24 2022-01-20 14.900 0 +0
2022-01-21 2022-01-19 14.843 0 +0
2022-01-20 2022-01-18 14.872 0 +0
2022-01-19 2022-01-17 14.872 0 +0
2022-01-18 2022-01-14 14.815 0 +0
2022-01-17 2022-01-13 14.759 0 +0
2022-01-14 2022-01-12 14.759 0 +0
2022-01-13 2022-01-11 14.900 0 +0
2022-01-12 2022-01-10 14.900 0 +0
2022-01-11 2022-01-07 14.956 0 +0
2022-01-10 2022-01-06 14.900 0 +0
2022-01-07 2022-01-05 14.900 0 +0
2022-01-06 2022-01-04 14.928 0 +0
2022-01-05 2022-01-03 14.787 0 +0
2022-01-04 2021-12-31 14.703 0 +0
2022-01-03 2021-12-29 14.759 0 +0
2021-12-30 2021-12-28 14.815 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 14.815 0 +0
2021-12-23 2021-12-21 14.647 0 +0
2021-12-22 2021-12-20 14.647 0 +0
2021-12-21 2021-12-17 14.591 0 +0
2021-12-20 2021-12-16 14.675 0 +0
2021-12-17 2021-12-15 14.787 0 +0
2021-12-16 2021-12-14 14.787 0 +0
2021-12-15 2021-12-13 14.815 0 +0
2021-12-14 2021-12-10 14.900 0 +0
2021-12-13 2021-12-09 14.956 0 +0
2021-12-10 2021-12-08 14.956 0 +0
2021-12-09 2021-12-07 14.956 0 +0
2021-12-08 2021-12-06 14.731 0 +0
2021-12-07 2021-12-03 14.872 0 +0
2021-12-06 2021-12-02 14.956 0 +0
2021-12-03 2021-12-01 14.815 0 +0
2021-12-02 2021-11-30 14.843 0 +0
2021-12-01 2021-11-29 14.900 0 +0
2021-11-30 2021-11-26 14.956 0 +0
2021-11-29 2021-11-25 14.984 0 +0
2021-11-26 2021-11-24 14.900 0 +0
2021-11-25 2021-11-23 14.872 0 +0
2021-11-24 2021-11-22 14.900 0 +0
2021-11-23 2021-11-19 14.984 0 +0
2021-11-22 2021-11-18 14.843 0 +0
2021-11-19 2021-11-17 14.900 0 +0
2021-11-18 2021-11-16 14.843 0 +0
2021-11-17 2021-11-15 14.900 0 +0
2021-11-16 2021-11-12 14.984 0 +0
2021-11-15 2021-11-11 15.012 0 +0
2021-11-12 2021-11-10 14.984 0 +0
2021-11-11 2021-11-09 15.012 0 +0
2021-11-10 2021-11-08 14.956 0 +0
2021-11-09 2021-11-05 15.012 0 +0
2021-11-08 2021-11-04 14.956 0 +0
2021-11-05 2021-11-03 15.012 0 +0
2021-11-04 2021-11-02 14.900 0 +0
2021-11-03 2021-11-01 14.984 0 +0
2021-11-02 2021-10-29 14.815 0 +0
2021-11-01 2021-10-28 14.900 0 +0
2021-10-29 2021-10-27 14.787 0 +0
2021-10-28 2021-10-26 14.956 0 +0
2021-10-27 2021-10-25 14.815 0 +0
2021-10-26 2021-10-22 14.872 0 +0
2021-10-25 2021-10-21 14.900 0 +0
2021-10-22 2021-10-20 15.012 0 +0
2021-10-21 2021-10-19 14.956 0 +0
2021-10-20 2021-10-18 14.984 0 +0
2021-10-19 2021-10-15 14.872 0 +0
2021-10-18 2021-10-12 14.900 0 +0
2021-10-15 2021-10-11 14.759 0 +0
2021-10-12 2021-10-08 15.012 0 +0
2021-10-11 2021-10-07 14.872 0 +0
2021-10-08 2021-10-06 14.900 0 +0
2021-10-07 2021-10-05 14.872 0 +0
2021-10-06 2021-10-04 14.928 0 +0
2021-10-05 2021-09-30 14.956 0 +0
2021-10-04 2021-09-29 14.984 0 +0
2021-09-30 2021-09-28 14.843 0 +0
2021-09-29 2021-09-27 14.956 0 +0
2021-09-28 2021-09-24 15.040 0 +0
2021-09-27 2021-09-23 14.956 0 +0
2021-09-24 2021-09-21 14.956 0 +0
2021-09-23 2021-09-20 14.984 0 +0
2021-09-21 2021-09-17 15.096 0 +0
2021-09-20 2021-09-16 15.124 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.068 0 +0
2021-09-15 2021-09-13 15.152 0 +0
2021-09-14 2021-09-10 14.984 0 +0
2021-09-13 2021-09-09 14.928 0 +0
2021-09-10 2021-09-08 14.956 0 +0
2021-09-09 2021-09-07 14.815 0 +0
2021-09-08 2021-09-06 14.956 0 +0
2021-09-07 2021-09-03 14.900 0 +0
2021-09-06 2021-09-02 14.984 0 +0
2021-09-03 2021-09-01 15.040 0 +0
2021-09-02 2021-08-31 14.872 0 +0
2021-09-01 2021-08-30 14.675 0 +0
2021-08-31 2021-08-27 14.591 0 +0
2021-08-30 2021-08-26 14.703 0 +0
2021-08-27 2021-08-25 14.647 0 +0
2021-08-26 2021-08-24 14.675 0 +0
2021-08-25 2021-08-23 14.731 0 +0
2021-08-24 2021-08-20 14.675 0 +0
2021-08-23 2021-08-19 14.619 0 +0
2021-08-20 2021-08-18 15.539 0 +0
2021-08-19 2021-08-17 15.568 0 +0
2021-08-18 2021-08-16 15.684 0 +0
2021-08-17 2021-08-13 15.684 0 +0
2021-08-16 2021-08-12 15.713 0 +0
2021-08-13 2021-08-11 15.684 0 +0
2021-08-12 2021-08-10 15.684 0 +0
2021-08-11 2021-08-09 15.626 0 +0
2021-08-10 2021-08-06 15.395 0 +0
2021-08-09 2021-08-05 15.366 0 +0
2021-08-06 2021-08-04 15.424 0 +0
2021-08-05 2021-08-03 15.366 0 +0
2021-08-04 2021-08-02 15.424 0 +0
2021-08-03 2021-07-30 15.251 0 +0
2021-08-02 2021-07-29 15.279 0 +0
2021-07-30 2021-07-28 15.222 0 +0
2021-07-29 2021-07-27 15.135 0 +0
2021-07-28 2021-07-26 15.251 0 +0
2021-07-27 2021-07-23 15.395 0 +0
2021-07-26 2021-07-22 15.424 0 +0
2021-07-23 2021-07-21 15.453 0 +0
2021-07-22 2021-07-20 15.424 0 +0
2021-07-21 2021-07-19 15.366 0 +0
2021-07-20 2021-07-16 15.395 0 +0
2021-07-19 2021-07-15 15.366 0 +0
2021-07-16 2021-07-14 15.366 0 +0
2021-07-15 2021-07-13 15.279 0 +0
2021-07-14 2021-07-12 15.193 0 +0
2021-07-13 2021-07-09 15.193 0 +0
2021-07-12 2021-07-08 15.193 0 +0
2021-07-09 2021-07-07 15.453 0 +0
2021-07-08 2021-07-06 15.308 0 +0
2021-07-07 2021-07-05 15.453 0 +0
2021-07-06 2021-07-02 15.251 0 +0
2021-07-05 2021-06-30 15.279 0 +0
2021-07-02 2021-06-29 15.193 0 +0
2021-06-30 2021-06-28 15.251 0 +0
2021-06-29 2021-06-25 15.424 0 +0
2021-06-28 2021-06-24 15.308 0 +0
2021-06-25 2021-06-23 15.193 0 +0
2021-06-24 2021-06-22 15.135 0 +0
2021-06-23 2021-06-21 15.135 0 +0
2021-06-22 2021-06-18 15.251 0 +0
2021-06-21 2021-06-17 15.193 0 +0
2021-06-18 2021-06-16 15.106 0 +0
2021-06-17 2021-06-15 15.135 0 +0
2021-06-16 2021-06-11 15.222 0 +0
2021-06-15 2021-06-10 15.135 0 +0
2021-06-11 2021-06-09 15.164 0 +0
2021-06-10 2021-06-08 15.019 0 +0
2021-06-09 2021-06-07 14.962 0 +0
2021-06-08 2021-06-04 15.019 0 +0
2021-06-07 2021-06-03 15.106 0 +0
2021-06-04 2021-06-02 15.164 0 +0
2021-06-03 2021-06-01 15.279 0 +0
2021-06-02 2021-05-31 15.193 0 +0
2021-06-01 2021-05-28 15.308 0 +0
2021-05-31 2021-05-27 15.164 0 +0
2021-05-28 2021-05-26 15.164 0 +0
2021-05-27 2021-05-25 15.135 0 +0
2021-05-26 2021-05-24 15.193 0 +0
2021-05-25 2021-05-21 15.164 0 +0
2021-05-24 2021-05-20 15.164 0 +0
2021-05-21 2021-05-18 15.222 0 +0
2021-05-20 2021-05-17 15.135 0 +0
2021-05-18 2021-05-14 15.135 0 +0
2021-05-17 2021-05-13 15.164 0 +0
2021-05-14 2021-05-12 15.279 0 +0
2021-05-13 2021-05-11 15.539 0 +0
2021-05-12 2021-05-10 17.164 0 +0
2021-05-11 2021-05-07 17.074 0 +0
2021-05-10 2021-05-06 17.104 0 +0
2021-05-07 2021-05-05 17.104 0 +0
2021-05-06 2021-05-04 17.014 0 +0
2021-05-05 2021-05-03 17.194 0 +0
2021-05-04 2021-04-30 16.894 0 +0
2021-05-03 2021-04-29 16.834 0 +0
2021-04-30 2021-04-28 16.804 0 +0
2021-04-29 2021-04-27 16.745 0 +0
2021-04-28 2021-04-26 16.804 0 +0
2021-04-27 2021-04-23 16.775 0 +0
2021-04-26 2021-04-22 16.864 0 +0
2021-04-23 2021-04-21 16.804 0 +0
2021-04-22 2021-04-20 16.864 0 +0
2021-04-21 2021-04-19 16.625 0 +0
2021-04-20 2021-04-16 16.565 0 +0
2021-04-19 2021-04-15 16.505 0 +0
2021-04-16 2021-04-14 16.535 0 +0
2021-04-15 2021-04-13 16.475 0 +0
2021-04-14 2021-04-12 16.445 0 +0
2021-04-13 2021-04-09 16.625 0 +0
2021-04-12 2021-04-08 16.655 0 +0
2021-04-09 2021-04-07 16.595 0 +0
2021-04-08 2021-04-01 16.655 0 +0
2021-04-07 2021-03-31 16.595 0 +0
2021-04-01 2021-03-30 17.044 0 +0
2021-03-31 2021-03-29 16.745 0 +0
2021-03-30 2021-03-26 16.505 0 +0
2021-03-29 2021-03-25 16.535 0 +0
2021-03-26 2021-03-24 16.355 0 +0
2021-03-25 2021-03-23 16.864 0 +0
2021-03-24 2021-03-22 16.775 0 +0
2021-03-23 2021-03-19 17.134 0 +0
2021-03-22 2021-03-18 17.134 0 +0
2021-03-19 2021-03-17 17.164 0 +0
2021-03-18 2021-03-16 16.655 0 +0
2021-03-17 2021-03-15 16.535 0 +0
2021-03-16 2021-03-12 16.445 0 +0
2021-03-15 2021-03-11 16.595 0 +0
2021-03-12 2021-03-10 16.565 0 +0
2021-03-11 2021-03-09 16.175 0 +0
2021-03-10 2021-03-08 16.475 0 +0
2021-03-09 2021-03-05 16.325 0 +0
2021-03-08 2021-03-04 16.445 0 +0
2021-03-05 2021-03-03 16.415 0 +0
2021-03-04 2021-03-02 16.295 0 +0
2021-03-03 2021-03-01 16.056 0 +0
2021-03-02 2021-02-26 15.786 0 +0
2021-03-01 2021-02-25 16.026 0 +0
2021-02-26 2021-02-24 15.726 0 +0
2021-02-25 2021-02-23 15.936 0 +0
2021-02-24 2021-02-22 15.786 0 +0
2021-02-23 2021-02-19 15.846 0 +0
2021-02-22 2021-02-18 15.726 0 +0
2021-02-19 2021-02-17 15.696 0 +0
2021-02-18 2021-02-16 15.696 0 +0
2021-02-17 2021-02-11 15.756 0 +0
2021-02-16 2021-02-09 15.636 0 +0
2021-02-10 2021-02-08 15.696 0 +0
2021-02-09 2021-02-05 15.666 0 +0
2021-02-08 2021-02-04 15.546 0 +0
2021-02-05 2021-02-03 15.516 0 +0
2021-02-04 2021-02-02 15.367 0 +0
2021-02-03 2021-02-01 15.427 0 +0
2021-02-02 2021-01-29 15.307 0 +0
2021-02-01 2021-01-28 15.546 0 +0
2021-01-29 2021-01-27 15.606 0 +0
2021-01-28 2021-01-26 15.486 0 +0
2021-01-27 2021-01-25 15.337 0 +0
2021-01-26 2021-01-22 15.217 0 +0
2021-01-25 2021-01-21 15.037 0 +0
2021-01-22 2021-01-20 14.902 0 +0
2021-01-21 2021-01-19 14.977 0 +0
2021-01-20 2021-01-18 14.962 0 +0
2021-01-19 2021-01-15 14.947 0 +0
2021-01-18 2021-01-14 14.902 0 +0
2021-01-15 2021-01-13 14.917 0 +0
2021-01-14 2021-01-12 14.812 0 +0
2021-01-13 2021-01-11 14.783 0 +0
2021-01-12 2021-01-08 14.857 0 +0
2021-01-11 2021-01-07 14.887 0 +0
2021-01-08 2021-01-06 15.067 0 +0
2021-01-07 2021-01-05 15.007 0 +0
2021-01-06 2021-01-04 15.007 0 +0
2021-01-05 2020-12-31 15.067 0 +0
2021-01-04 2020-12-29 15.127 0 +0
2020-12-30 2020-12-28 15.217 0 +0
2020-12-29 2020-12-24 15.157 0 +0
2020-12-28 2020-12-22 15.097 0 +0
2020-12-23 2020-12-21 15.217 0 +0
2020-12-22 2020-12-18 15.247 0 +0
2020-12-21 2020-12-17 15.247 0 +0
2020-12-18 2020-12-16 15.277 0 +0
2020-12-17 2020-12-15 15.277 0 +0
2020-12-16 2020-12-14 15.457 0 +0
2020-12-15 2020-12-11 15.636 0 +0
2020-12-14 2020-12-10 15.516 0 +0
2020-12-11 2020-12-09 15.486 0 +0
2020-12-10 2020-12-08 15.486 0 +0
2020-12-09 2020-12-07 15.337 0 +0
2020-12-08 2020-12-04 15.277 0 +0
2020-12-07 2020-12-03 15.367 0 +0
2020-12-04 2020-12-02 15.427 0 +0
2020-12-03 2020-12-01 15.337 0 +0
2020-12-02 2020-11-30 15.187 0 +0
2020-12-01 2020-11-27 15.516 0 +0
2020-11-30 2020-11-26 15.636 0 +0
2020-11-27 2020-11-25 15.546 0 +0
2020-11-26 2020-11-24 15.457 0 +0
2020-11-25 2020-11-23 15.307 0 +0
2020-11-24 2020-11-20 15.546 0 +0
2020-11-23 2020-11-19 15.756 0 +0
2020-11-20 2020-11-18 15.606 0 +0
2020-11-19 2020-11-17 15.636 0 +0
2020-11-18 2020-11-16 15.247 0 +0
2020-11-17 2020-11-13 15.127 0 +0
2020-11-16 2020-11-12 15.247 0 +0
2020-11-13 2020-11-11 15.067 0 +0
2020-11-12 2020-11-10 14.977 0 +0
2020-11-11 2020-11-09 14.887 0 +0
2020-11-10 2020-11-06 14.917 0 +0
2020-11-09 2020-11-05 14.857 0 +0
2020-11-06 2020-11-04 14.932 0 +0
2020-11-05 2020-11-03 14.977 0 +0
2020-11-04 2020-11-02 14.932 0 +0
2020-11-03 2020-10-30 15.007 0 +0
2020-11-02 2020-10-29 15.007 0 +0
2020-10-30 2020-10-28 15.097 0 +0
2020-10-29 2020-10-27 15.157 0 +0
2020-10-28 2020-10-23 15.307 0 +0
2020-10-27 2020-10-22 15.457 0 -5,341
2020-10-23 2020-10-21 15.516 5,341 +5,341 0.00% 82,873
2020-09-14 2020-09-10 16.145 0 -9,348
2020-09-11 2020-09-09 16.056 9,348 +9,348 0.00% 150,088
2020-09-07 2020-09-03 16.265 0 -8,680
2020-09-04 2020-09-02 16.445 8,680 +8,680 0.00% 142,743
2020-08-03 2020-07-30 17.589 0 -26,017
2020-07-31 2020-07-29 17.681 26,017 +26,017 0.00% 460,007
2020-07-28 2020-07-24 17.681 0 -11,573
2020-07-27 2020-07-23 17.712 11,573 +11,573 0.00% 204,978
2020-07-24 2020-07-22 17.681 0 -2,602
2020-07-23 2020-07-21 17.989 2,602 +2,602 0.00% 46,806
2020-07-17 2020-07-15 17.589 0 -2,602
2020-07-16 2020-07-14 17.497 2,602 -49,431 0.00% 45,526
2020-07-13 2020-07-09 17.589 52,033 -265 0.00% 915,197
2020-07-10 2020-07-08 17.804 52,298 +265 0.00% 931,115
2020-07-03 2020-06-30 17.435 52,033 +3,252 0.00% 907,197
2020-07-02 2020-06-29 17.435 48,781 +48,781 0.00% 850,499
2020-05-12 2020-05-08 20.095 0 -25,830
2020-05-11 2020-05-07 19.937 25,830 +25,830 0.00% 514,963
2020-05-06 2020-05-04 19.841 0 -297,056
2020-05-05 2020-04-29 19.778 297,056 +297,056 0.01% 5,875,139
2020-05-04 2020-04-28 19.714 0 -63,000
2020-04-29 2020-04-27 19.683 63,000 +63,000 0.00% 1,240,007
2020-04-20 2020-04-16 18.825 0 -16,380
2020-04-17 2020-04-15 18.952 16,380 +16,380 0.00% 310,442
2020-04-09 2020-04-07 18.921 0 -98,909
2020-04-08 2020-04-06 18.921 98,909 +98,909 0.00% 1,871,431
2020-03-25 2020-03-23 15.032 0 -373,695
2020-03-24 2020-03-20 16.254 373,695 +373,695 0.01% 6,074,059
2020-03-18 2020-03-16 17.492 0 -26,460
2020-03-17 2020-03-13 17.968 26,460 +26,460 0.00% 475,443
2020-03-13 2020-03-11 19.460 0 -1,890
2020-03-12 2020-03-10 19.111 1,890 +1,890 0.00% 36,120
2020-02-26 2020-02-24 19.175 0 -3,150
2020-02-25 2020-02-21 18.921 3,150 +3,150 0.00% 59,600
2020-02-18 2020-02-14 18.952 0 -19,530
2020-02-17 2020-02-13 18.825 19,530 +19,530 0.00% 367,662
2020-01-29 2020-01-22 18.286 0 -10,710
2020-01-23 2020-01-21 18.413 10,710 +10,710 0.00% 197,201
2020-01-21 2020-01-17 18.667 0 -107,729
2020-01-20 2020-01-16 18.857 107,729 +107,729 0.00% 2,031,472
2020-01-17 2020-01-15 18.381 0 -41,580
2020-01-08 2020-01-06 17.683 41,580 -9,450 0.00% 735,244
2020-01-07 2020-01-03 17.619 51,030 +9,450 0.00% 899,105
2019-12-30 2019-12-24 17.556 41,580 -1,890 0.00% 729,964
2019-12-27 2019-12-20 17.492 43,470 -76,859 0.00% 760,384
2019-12-23 2019-12-19 17.492 120,329 +78,749 0.00% 2,104,814
2019-12-12 2019-12-10 17.778 41,580 -6,930 0.00% 739,204
2019-12-11 2019-12-09 17.968 48,510 +6,930 0.00% 871,645
2019-12-04 2019-12-02 18.318 41,580 -18,270 0.00% 761,644
2019-12-03 2019-11-29 18.222 59,850 -3,150 0.00% 1,090,606
2019-12-02 2019-11-28 18.413 63,000 +17,640 0.00% 1,160,006
2019-11-29 2019-11-27 18.730 45,360 -78,056 0.00% 849,605
2019-11-28 2019-11-26 18.921 123,416 +81,836 0.00% 2,335,121
2019-11-25 2019-11-21 18.699 41,580 -5,040 0.00% 777,484
2019-11-22 2019-11-20 19.048 46,620 +5,040 0.00% 888,005
2019-11-01 2019-10-30 19.651 41,580 -5,040 0.00% 817,084
2019-10-31 2019-10-29 19.556 46,620 +5,040 0.00% 911,685
2019-10-30 2019-10-28 19.905 41,580 +1,260 0.00% 827,644
2019-10-29 2019-10-25 19.841 40,320 -1,260 0.00% 800,004
2019-10-28 2019-10-24 19.683 41,580 -58,589 0.00% 818,404
2019-10-25 2019-10-23 19.810 100,169 +58,589 0.00% 1,984,311
2019-10-24 2019-10-22 19.810 41,580 +1,260 0.00% 823,684
2019-10-23 2019-10-21 19.714 40,320 -1,260 0.00% 794,884
2019-10-22 2019-10-18 19.429 41,580 +41,580 0.00% 807,844
2019-08-29 2019-08-27 19.841 0 -111,741
2019-08-28 2019-08-26 20.583 111,741 +111,741 0.00% 2,299,994
2019-07-03 2019-06-28 20.161 0 -61,506
2019-07-02 2019-06-27 20.356 61,506 +54,125 0.00% 1,251,994
2019-06-28 2019-06-26 20.583 7,381 +7,381 0.00% 151,925
2019-05-22 2019-05-20 19.478 0 -581
2019-05-21 2019-05-17 19.380 581 +581 0.00% 11,260
2019-05-17 2019-05-15 19.478 0 -884
2019-05-16 2019-05-14 19.510 884 +884 0.00% 17,247
2019-03-22 2019-03-20 20.551 0 -22,633
2019-03-21 2019-03-19 20.551 22,633 +22,633 0.00% 465,122
2019-03-19 2019-03-15 20.349 0 -10,125
2019-03-18 2019-03-14 20.248 10,125 +10,125 0.00% 205,015
2019-03-08 2019-03-06 20.248 0 -5,360
2019-03-07 2019-03-05 20.349 5,360 +5,360 0.00% 109,071
2019-02-13 2019-02-11 19.946 0 -5,956
2019-02-12 2019-02-08 19.913 5,956 -23,229 0.00% 118,600
2019-02-11 2019-02-04 19.375 29,185 +29,185 0.00% 565,469
2019-01-24 2019-01-22 19.778 0 -10,125
2019-01-22 2019-01-18 19.980 10,125 +10,125 0.00% 202,295
2019-01-04 2019-01-02 19.107 0 -43,781
2018-12-28 2018-12-24 19.409 43,781 -1,191 0.00% 849,742
2018-12-27 2018-12-20 19.174 44,972 +12,507 0.00% 862,287
2018-12-21 2018-12-19 19.040 32,465 -11,316 0.00% 618,119
2018-11-28 2018-11-26 19.140 43,781 +9,530 0.00% 837,981
2018-11-27 2018-11-23 18.771 34,251 +34,251 0.00% 642,922
2018-11-20 2018-11-16 18.536 0 -14,294
2018-11-19 2018-11-15 18.536 14,294 +14,294 0.00% 264,952
2018-11-07 2018-11-05 17.898 0 -35,141
2018-11-06 2018-11-02 17.999 35,141 +35,141 0.00% 632,488
2018-10-02 2018-09-27 18.066 0 -32,163
2018-09-28 2018-09-26 17.864 32,163 +32,163 0.00% 574,568
2018-08-03 2018-08-01 17.802 0 -270,543
2018-07-31 2018-07-27 17.836 270,543 +270,543 0.01% 4,825,459
2018-07-30 2018-07-26 17.594 0 -163,165
2018-07-27 2018-07-25 17.871 163,165 +163,165 0.00% 2,915,884
2018-07-19 2018-07-17 17.905 0 -204,824
2018-07-18 2018-07-16 17.836 204,824 +204,824 0.00% 3,653,282
2018-07-13 2018-07-11 17.767 0 -847,936
2018-07-12 2018-07-10 17.871 847,936 +847,936 0.02% 15,153,267
2018-07-04 2018-06-29 17.318 0 -1,909,954
2018-07-03 2018-06-28 17.560 1,909,954 -867,898 0.04% 33,538,163
2018-06-29 2018-06-27 17.421 2,777,852 -209,452 0.06% 48,394,086
2018-06-28 2018-06-26 17.836 2,987,304 +36,451 0.07% 53,282,154
2018-06-27 2018-06-25 17.698 2,950,853 +2,950,853 0.07% 52,224,007
2018-06-19 2018-06-14 17.318 0 -22,565
2018-06-15 2018-06-13 17.231 22,565 +22,565 0.00% 388,824
2018-05-25 2018-05-23 17.421 0 -2,032,038
2018-05-24 2018-05-21 17.283 2,032,038 +2,032,038 0.05% 35,119,998
2018-05-21 2018-05-17 17.128 0 -41,659
2018-05-18 2018-05-16 17.076 41,659 -46,288 0.00% 711,358
2018-05-17 2018-05-15 17.318 87,947 +87,947 0.00% 1,523,040
2018-04-06 2018-04-03 17.804 0 -533,743
2018-04-04 2018-03-29 17.678 533,743 +533,743 0.01% 9,435,714
2018-03-19 2018-03-15 17.625 0 -28,418
2018-03-16 2018-03-14 17.643 28,418 +28,418 0.00% 501,366
2018-03-01 2018-02-27 17.893 0 -89,329
2018-02-27 2018-02-23 17.875 89,329 -464 0.00% 1,596,792
2018-02-26 2018-02-22 17.822 89,793 +464 0.00% 1,600,262
2018-02-22 2018-02-20 17.714 89,329 -49,690 0.00% 1,582,392
2018-02-21 2018-02-15 17.517 139,019 +49,690 0.00% 2,435,221
2018-02-13 2018-02-09 17.410 89,329 +89,329 0.00% 1,555,192
2018-02-09 2018-02-07 17.284 0 -36,290
2018-02-08 2018-02-06 16.854 36,290 -50,248 0.00% 611,649
2018-02-07 2018-02-05 17.105 86,538 +50,248 0.00% 1,480,252
2018-01-30 2018-01-26 17.356 36,290 -101 0.00% 629,849
2018-01-29 2018-01-25 17.463 36,391 +101 0.00% 635,512
2017-12-15 2017-12-13 17.643 36,290 -5,583 0.00% 640,249
2017-12-04 2017-11-30 17.571 41,873 +5,583 0.00% 735,747
2017-11-24 2017-11-22 17.159 36,290 -66,439 0.00% 622,699
2017-11-23 2017-11-21 17.105 102,729 +66,439 0.00% 1,757,203
2017-11-14 2017-11-10 17.141 36,290 -128,969 0.00% 622,049
2017-11-13 2017-11-09 17.069 165,259 +128,969 0.00% 2,820,872
2017-11-10 2017-11-08 17.087 36,290 -197,641 0.00% 620,099
2017-11-09 2017-11-07 17.105 233,931 +197,641 0.01% 4,001,442
2017-11-07 2017-11-03 17.105 36,290 -7,816 0.00% 620,749
2017-11-06 2017-11-02 17.016 44,106 +7,816 0.00% 750,493
2017-10-13 2017-10-11 17.105 36,290 -268 0.00% 620,749
2017-10-11 2017-10-09 16.998 36,558 -30,707 0.00% 621,404
2017-10-10 2017-10-06 17.034 67,265 +30,149 0.00% 1,145,764
2017-10-09 2017-10-04 17.051 37,116 +558 0.00% 632,883
2017-10-04 2017-09-29 16.998 36,558 -1,116 0.00% 621,404
2017-10-03 2017-09-28 17.141 37,674 +1,116 0.00% 645,772
2017-08-29 2017-08-25 18.965 36,558 +997 0.00% 693,335
2017-08-03 2017-08-01 18.560 35,561 +344 0.00% 660,021
2017-08-02 2017-07-31 18.855 35,217 -344 0.00% 664,012
2017-07-17 2017-07-13 18.597 35,561 -192,800 0.00% 661,331
2017-07-13 2017-07-11 18.708 228,361 -38,559 0.01% 4,272,076
2017-07-12 2017-07-10 18.523 266,920 +38,559 0.01% 4,944,272
2017-07-11 2017-07-07 18.487 228,361 +192,800 0.01% 4,221,618
2017-07-05 2017-07-03 18.671 35,561 -288,928 0.00% 663,950
2017-06-29 2017-06-27 18.818 324,489 +161,300 0.01% 6,106,244
2017-06-27 2017-06-23 18.818 163,189 +127,628 0.00% 3,070,896
2017-06-16 2017-06-14 18.634 35,561 -16,836 0.00% 662,640
2017-06-15 2017-06-13 18.597 52,397 +16,836 0.00% 974,431
2017-06-09 2017-06-07 18.929 35,561 -122,197 0.00% 673,117
2017-06-08 2017-06-06 18.929 157,758 +122,197 0.00% 2,986,124
2017-06-05 2017-06-01 18.781 35,561 -143,378 0.00% 667,878
2017-06-02 2017-05-31 18.781 178,939 +143,378 0.00% 3,360,690
2017-05-12 2017-05-10 18.358 35,561 +71 0.00% 652,818
2017-05-11 2017-05-09 18.229 35,490 -71 0.00% 646,941
2017-05-10 2017-05-08 18.229 35,561 -16,293 0.00% 648,235
2017-05-09 2017-05-05 18.192 51,854 +16,293 0.00% 943,328
2017-04-20 2017-04-18 18.487 35,561 -6,518 0.00% 657,402
2017-04-19 2017-04-13 18.597 42,079 +6,518 0.00% 782,546
2017-04-18 2017-04-12 18.671 35,561 -16,836 0.00% 663,950
2017-04-13 2017-04-11 18.560 52,397 +16,836 0.00% 972,501
2017-03-30 2017-03-28 18.560 35,561 -543,097 0.00% 660,021
2017-03-29 2017-03-27 18.523 578,658 -271,548 0.01% 10,718,728
2017-03-28 2017-03-24 18.523 850,206 -517,027 0.02% 15,748,727
2017-03-27 2017-03-23 18.376 1,367,233 -569,165 0.03% 25,124,439
2017-03-24 2017-03-22 18.302 1,936,398 +652,259 0.05% 35,440,865
2017-03-23 2017-03-21 18.560 1,284,139 +121,653 0.03% 23,833,941
2017-03-22 2017-03-20 19.959 1,162,486 -1,629 0.03% 23,201,778
2017-03-21 2017-03-17 19.692 1,164,115 +681,312 0.03% 22,923,909
2017-03-20 2017-03-16 19.806 482,803 +13,653 0.01% 9,562,590
2017-03-17 2017-03-15 19.730 469,150 -1,543,744 0.01% 9,256,435
2017-03-16 2017-03-14 19.654 2,012,894 +1,543,744 0.05% 39,561,510
2017-03-15 2017-03-13 19.730 469,150 +393,812 0.01% 9,256,435
2017-03-10 2017-03-08 19.730 75,338 -5,251 0.00% 1,486,436
2017-03-09 2017-03-07 19.654 80,589 +5,251 0.00% 1,583,900
2017-03-07 2017-03-03 19.768 75,338 +34,130 0.00% 1,489,305
2017-03-03 2017-03-01 19.806 41,208 -1,575,773 0.00% 816,182
2017-03-02 2017-02-28 19.730 1,616,981 -1,511,713 0.04% 31,903,397
2017-03-01 2017-02-27 19.883 3,128,694 +3,087,486 0.08% 62,206,511
2017-02-28 2017-02-24 19.768 41,208 -1,575 0.00% 814,613
2017-02-20 2017-02-16 19.768 42,783 -918,895 0.00% 845,748
2017-02-15 2017-02-13 19.540 961,678 +922,045 0.02% 18,790,974
2017-02-14 2017-02-10 21.101 39,633 -879,513 0.00% 836,313
2017-02-13 2017-02-09 21.216 919,146 +918,894 0.02% 19,500,329
2017-02-10 2017-02-08 21.178 252 -61,434 0.00% 5,337
2017-02-09 2017-02-07 21.216 61,686 +61,434 0.00% 1,308,712
2017-01-06 2017-01-04 17.959 252 -2,625 0.00% 4,526
2017-01-05 2017-01-03 18.130 2,877 +2,625 0.00% 52,161
2017-01-03 2016-12-29 17.921 252 -525 0.00% 4,516
2016-12-30 2016-12-28 17.921 777 +525 0.00% 13,925
2016-11-01 2016-10-28 20.454 252 -288,795 0.00% 5,154
2016-10-31 2016-10-27 20.644 289,047 +288,795 0.01% 5,967,192
2016-10-28 2016-10-26 20.797 252 -525 0.00% 5,241
2016-10-27 2016-10-25 20.949 777 +525 0.00% 16,277
2016-10-11 2016-10-06 21.025 252 -40,956 0.00% 5,298
2016-10-07 2016-10-05 21.292 41,208 +21,003 0.00% 877,396
2016-10-06 2016-10-04 21.178 20,205 +19,953 0.00% 427,894
2016-08-29 2016-08-25 22.128 252 +7 0.00% 5,576
2016-08-17 2016-08-15 22.440 245 -12,812 0.00% 5,498
2016-08-16 2016-08-12 22.401 13,057 +12,812 0.00% 292,493
2016-06-17 2016-06-15 21.465 245 -691,838 0.00% 5,259
2016-06-02 2016-05-31 21.972 692,083 -6,150 0.02% 15,206,390
2016-06-01 2016-05-30 22.050 698,233 +6,150 0.02% 15,396,016
2016-05-09 2016-05-05 22.824 692,083 +17,563 0.02% 15,796,320
2016-04-29 2016-04-27 22.224 674,520 +108,384 0.02% 14,990,313
2016-04-28 2016-04-26 22.344 566,136 -108,384 0.01% 12,649,631
2016-04-20 2016-04-18 21.423 674,520 -510,456 0.02% 14,450,122
2016-04-19 2016-04-15 21.343 1,184,976 -11,987 0.03% 25,290,630
2016-04-18 2016-04-14 21.583 1,196,963 -99,893 0.03% 25,834,043
2016-04-15 2016-04-13 21.543 1,296,856 +622,336 0.03% 27,938,103
2016-04-14 2016-04-12 21.223 674,520 -499,475 0.02% 14,315,074
2016-04-13 2016-04-11 21.303 1,173,995 -349,627 0.03% 25,009,256
2016-04-12 2016-04-08 21.303 1,523,622 -149,840 0.04% 32,457,253
2016-04-11 2016-04-07 21.303 1,673,462 +1,519,637 0.04% 35,649,248
2016-04-08 2016-04-06 21.423 153,825 +149,840 0.00% 3,295,366
2016-03-24 2016-03-22 21.823 3,985 -249,734 0.00% 86,966
2016-03-23 2016-03-21 21.903 253,719 +253,480 0.01% 5,557,292
2016-03-03 2016-03-01 21.983 239 -9,490 0.00% 5,254
2016-03-02 2016-02-29 21.543 9,729 +9,490 0.00% 209,591
2016-02-23 2016-02-19 21.022 239 -3,825 0.00% 5,024
2016-02-22 2016-02-18 20.982 4,064 +3,825 0.00% 85,272
2016-02-19 2016-02-17 21.062 239 -418,054 0.00% 5,034
2016-02-18 2016-02-16 20.982 418,293 +164,574 0.01% 8,776,771
2016-02-12 2016-02-05 20.942 253,719 +253,480 0.01% 5,313,462
2016-01-11 2016-01-07 19.100 239 -10,489 0.00% 4,565
2016-01-08 2016-01-06 19.421 10,728 +10,489 0.00% 208,345
2015-12-15 2015-12-11 19.301 239 -7,992 0.00% 4,613
2015-12-14 2015-12-10 19.261 8,231 +7,992 0.00% 158,533
2015-11-25 2015-11-23 19.421 239 -98,895 0.00% 4,642
2015-11-24 2015-11-20 19.200 99,134 +98,895 0.00% 1,903,418
2015-11-04 2015-11-02 18.420 239 -6,493 0.00% 4,402
2015-11-03 2015-10-30 18.600 6,732 +6,493 0.00% 125,214
2015-10-22 2015-10-19 18.520 239 -39,458 0.00% 4,426
2015-10-20 2015-10-16 18.380 39,697 +39,458 0.00% 729,614
2015-10-13 2015-10-09 18.640 239 -19,479 0.00% 4,455
2015-10-12 2015-10-08 18.660 19,718 +19,479 0.00% 367,935
2015-08-24 2015-08-20 20.270 239 +6 0.00% 4,844
2015-07-08 2015-07-06 18.543 233 -5,837 0.00% 4,320
2015-07-07 2015-07-03 18.625 6,070 +5,837 0.00% 113,054
2015-06-25 2015-06-23 19.057 233 -795 0.00% 4,440
2015-06-24 2015-06-22 19.303 1,028 +795 0.00% 19,844
2015-05-11 2015-05-07 21.661 233 +5 0.00% 5,047
2015-04-27 2015-04-23 21.493 228 -195,907 0.00% 4,900
2015-04-24 2015-04-22 21.409 196,135 +195,907 0.01% 4,199,040
2014-10-08 2014-10-06 20.168 228 -5,706 0.00% 4,598
2014-10-07 2014-10-03 20.063 5,934 +5,706 0.00% 119,054
2014-08-25 2014-08-21 20.130 228 +5 0.00% 4,590
2014-07-24 2014-07-22 19.764 223 +34 0.00% 4,407
2014-07-15 2014-07-11 19.356 189 -259,924 0.00% 3,658
2014-07-14 2014-07-10 19.463 260,113 +259,924 0.01% 5,062,628
2014-06-19 2014-06-17 18.567 189 +6 0.00% 3,509
2014-05-12 2014-05-08 18.700 183 -3,152 0.00% 3,422
2014-05-09 2014-05-07 18.211 3,335 +3,152 0.00% 60,735
2014-03-20 2014-03-18 18.433 183 -90,054 0.00% 3,373
2014-03-19 2014-03-17 17.656 90,237 +3,603 0.00% 1,593,236
2014-03-17 2014-03-13 19.174 86,634 +2,542 0.00% 1,661,101
2014-03-03 2014-02-27 18.831 84,092 +80,680 0.00% 1,583,501
2014-02-10 2014-02-06 17.343 3,412 -10,096 0.00% 59,176
2014-02-05 2014-01-30 17.046 13,508 -22,726 0.00% 230,256
2014-02-04 2014-01-28 17.526 36,234 +22,726 0.00% 635,051
2014-01-20 2014-01-16 17.778 13,508 -103,145 0.00% 240,146
2014-01-17 2014-01-15 17.778 116,653 +103,145 0.00% 2,073,866
2014-01-14 2014-01-10 17.641 13,508 -13,111 0.00% 238,292
2014-01-08 2014-01-06 17.160 26,619 -8,654 0.00% 456,790
2013-12-30 2013-12-24 17.298 35,273 -7,430 0.00% 610,138
2013-12-27 2013-12-20 17.343 42,703 +33,216 0.00% 740,613
2013-12-12 2013-12-10 15.604 9,487 -330 0.00% 148,039
2013-12-10 2013-12-06 16.016 9,817 -14,423 0.00% 157,232
2013-12-04 2013-12-02 16.016 24,240 -17,482 0.00% 388,235
2013-12-03 2013-11-29 15.559 41,722 -6,119 0.00% 649,139
2013-12-02 2013-11-28 14.941 47,841 -56,380 0.00% 714,788
2013-11-22 2013-11-20 14.918 104,221 -13,112 0.00% 1,554,771
2013-11-20 2013-11-18 14.232 117,333 +13,112 0.00% 1,669,838
2013-11-19 2013-11-15 14.849 104,221 +26,223 0.00% 1,547,618
2013-11-14 2013-11-12 15.399 77,998 +21,853 0.00% 1,201,053
2013-11-08 2013-11-06 16.039 56,145 -10,096 0.00% 900,519
2013-11-06 2013-11-04 16.108 66,241 +4,371 0.00% 1,066,997
2013-10-31 2013-10-29 16.405 61,870 -23,601 0.00% 1,014,993
2013-10-18 2013-10-16 16.428 85,471 -4,371 0.00% 1,404,129
2013-10-17 2013-10-15 16.337 89,842 +9,011 0.00% 1,467,714
2013-10-09 2013-10-07 16.314 80,831 -9,135 0.00% 1,318,655
2013-10-04 2013-10-02 16.405 89,966 +4,371 0.00% 1,475,915
2013-09-19 2013-09-17 16.909 85,595 -5,245 0.00% 1,447,293
2013-09-18 2013-09-16 16.565 90,840 -8,741 0.00% 1,504,802
2013-09-11 2013-09-09 17.426 99,581 -13,111 0.00% 1,735,301
2013-09-10 2013-09-06 17.002 112,692 -7,546 0.00% 1,916,006
2013-09-02 2013-08-29 17.167 120,238 -9,343 0.00% 2,064,124
2013-08-29 2013-08-27 16.814 129,581 +1,699 0.00% 2,178,743
2013-08-26 2013-08-22 16.955 127,882 +8,493 0.00% 2,168,246
2013-08-23 2013-08-21 16.861 119,389 +8,493 0.00% 2,013,001
2013-08-22 2013-08-20 16.932 110,896 +21,233 0.00% 1,877,636
2013-08-19 2013-08-15 17.567 89,663 -73,040 0.00% 1,575,138
2013-08-16 2013-08-13 18.062 162,703 +73,040 0.01% 2,938,715
2013-08-12 2013-08-08 17.756 89,663 +8,493 0.00% 1,592,030
2013-08-08 2013-08-06 18.180 81,170 +14,013 0.00% 1,475,637
2013-08-02 2013-07-31 17.873 67,157 -20,383 0.00% 1,200,327
2013-07-30 2013-07-26 17.567 87,540 +45,863 0.00% 1,537,843
2013-07-29 2013-07-25 17.497 41,677 +7,643 0.00% 729,209
2013-07-26 2013-07-24 17.638 34,034 -27,602 0.00% 600,290
2013-07-24 2013-07-22 17.591 61,636 -35,671 0.00% 1,084,230
2013-07-23 2013-07-19 17.261 97,307 +17,835 0.00% 1,679,634
2013-07-22 2013-07-18 17.143 79,472 -19,109 0.00% 1,362,423
2013-07-19 2013-07-17 17.214 98,581 +30,575 0.00% 1,696,982
2013-07-18 2013-07-16 17.167 68,006 +15,712 0.00% 1,167,458
2013-07-17 2013-07-15 17.332 52,294 +19,110 0.00% 906,351
2013-07-16 2013-07-12 17.756 33,184 +14,438 0.00% 589,205
2013-07-15 2013-07-11 17.308 18,746 -8,493 0.00% 324,461
2013-07-12 2013-07-10 17.049 27,239 +16,986 0.00% 464,404
2013-07-04 2013-07-02 17.826 10,253 -4,671 0.00% 182,774
2013-07-03 2013-06-28 17.520 14,924 +4,671 0.00% 261,472
2013-06-27 2013-06-25 16.837 10,253 +59 0.00% 172,633
2013-05-14 2013-05-10 20.045 10,194 +266 0.00% 204,338
2013-05-07 2013-05-03 20.383 9,928 -153 0.00% 202,367
2013-05-06 2013-05-02 19.779 10,081 +153 0.00% 199,391
2013-04-16 2013-04-12 18.618 9,928 +9,926 0.00% 184,843
2013-04-15 2013-04-11 19.102 2 -45,493 0.00% 38
2013-04-12 2013-04-10 19.199 45,495 +45,493 0.00% 873,442
2013-03-28 2013-03-26 18.159 2 -4,550 0.00% 36
2013-03-27 2013-03-25 17.796 4,552 +4,550 0.00% 81,008
2013-02-14 2013-02-07 17.772 2 -4,550 0.00% 36
2013-02-08 2013-02-06 18.038 4,552 +4,550 0.00% 82,109
2013-02-06 2013-02-04 17.675 2 -4,963 0.00% 35
2013-02-05 2013-02-01 17.748 4,965 +4,963 0.00% 88,118
2013-02-04 2013-01-31 17.482 2 -278,748 0.00% 35
2013-02-01 2013-01-30 17.434 278,750 +262,205 0.01% 4,859,592
2013-01-31 2013-01-29 17.385 16,545 +16,543 0.00% 287,637
2013-01-24 2013-01-22 16.273 2 -5,790 0.00% 33
2013-01-23 2013-01-21 16.418 5,792 +5,790 0.00% 95,093
2013-01-04 2013-01-02 18.256 2 -6,204 0.00% 37
2013-01-03 2012-12-31 18.304 6,206 +6,204 0.00% 113,595
2013-01-02 2012-12-27 18.304 2 -13,235 0.00% 37
2012-12-28 2012-12-24 18.328 13,237 +13,235 0.00% 242,610
2012-10-30 2012-10-26 18.086 2 -333,339 0.00% 36
2012-10-29 2012-10-25 17.917 333,341 +2,482 0.01% 5,972,506
2012-10-22 2012-10-18 16.781 330,859 +330,857 0.01% 5,552,034
2012-10-05 2012-10-03 16.249 2 -9,510 0.00% 32
2012-10-04 2012-09-28 15.910 9,512 +9,512 0.00% 151,338
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top