History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 3,696 | +0 | 0.00% | 43,650 |
| 2025-10-13 | 2025-10-09 | 11.770 | 3,696 | +0 | 0.00% | 43,502 |
| 2025-10-10 | 2025-10-08 | 11.620 | 3,696 | +0 | 0.00% | 42,948 |
| 2025-10-09 | 2025-10-06 | 11.660 | 3,696 | +0 | 0.00% | 43,095 |
| 2025-10-08 | 2025-10-03 | 11.790 | 3,696 | +0 | 0.00% | 43,576 |
| 2025-10-06 | 2025-10-02 | 11.560 | 3,696 | +0 | 0.00% | 42,726 |
| 2025-10-03 | 2025-09-30 | 11.520 | 3,696 | +0 | 0.00% | 42,578 |
| 2025-10-02 | 2025-09-29 | 11.380 | 3,696 | +0 | 0.00% | 42,060 |
| 2025-09-30 | 2025-09-26 | 11.370 | 3,696 | +0 | 0.00% | 42,024 |
| 2025-09-29 | 2025-09-25 | 11.320 | 3,696 | +0 | 0.00% | 41,839 |
| 2025-09-26 | 2025-09-24 | 11.420 | 3,696 | +0 | 0.00% | 42,208 |
| 2025-09-25 | 2025-09-23 | 11.510 | 3,696 | +0 | 0.00% | 42,541 |
| 2025-09-24 | 2025-09-22 | 11.420 | 3,696 | +0 | 0.00% | 42,208 |
| 2025-09-23 | 2025-09-19 | 11.530 | 3,696 | +0 | 0.00% | 42,615 |
| 2025-09-22 | 2025-09-18 | 11.710 | 3,696 | +0 | 0.00% | 43,280 |
| 2025-09-19 | 2025-09-17 | 11.750 | 3,696 | +0 | 0.00% | 43,428 |
| 2025-09-18 | 2025-09-16 | 11.770 | 3,696 | +0 | 0.00% | 43,502 |
| 2025-09-17 | 2025-09-15 | 11.730 | 3,696 | +0 | 0.00% | 43,354 |
| 2025-09-16 | 2025-09-12 | 11.840 | 3,696 | +0 | 0.00% | 43,761 |
| 2025-09-15 | 2025-09-11 | 11.900 | 3,696 | +0 | 0.00% | 43,982 |
| 2025-09-12 | 2025-09-10 | 11.800 | 3,696 | +0 | 0.00% | 43,613 |
| 2025-09-11 | 2025-09-09 | 11.600 | 3,696 | +0 | 0.00% | 42,874 |
| 2025-09-10 | 2025-09-08 | 11.580 | 3,696 | +0 | 0.00% | 42,800 |
| 2025-09-09 | 2025-09-05 | 11.650 | 3,696 | +0 | 0.00% | 43,058 |
| 2025-09-08 | 2025-09-04 | 11.670 | 3,696 | +0 | 0.00% | 43,132 |
| 2025-09-05 | 2025-09-03 | 11.730 | 3,696 | +0 | 0.00% | 43,354 |
| 2025-09-04 | 2025-09-02 | 11.740 | 3,696 | +0 | 0.00% | 43,391 |
| 2025-09-03 | 2025-09-01 | 11.800 | 3,696 | +0 | 0.00% | 43,613 |
| 2025-09-02 | 2025-08-29 | 11.800 | 3,696 | +0 | 0.00% | 43,613 |
| 2025-09-01 | 2025-08-28 | 11.890 | 3,696 | +0 | 0.00% | 43,945 |
| 2025-08-29 | 2025-08-27 | 11.780 | 3,696 | +0 | 0.00% | 43,539 |
| 2025-08-28 | 2025-08-26 | 11.660 | 3,696 | +0 | 0.00% | 43,095 |
| 2025-08-27 | 2025-08-25 | 11.900 | 3,696 | +0 | 0.00% | 43,982 |
| 2025-08-26 | 2025-08-22 | 12.040 | 3,696 | +0 | 0.00% | 44,500 |
| 2025-08-25 | 2025-08-21 | 12.020 | 3,696 | +0 | 0.00% | 44,426 |
| 2025-08-22 | 2025-08-20 | 12.010 | 3,696 | +0 | 0.00% | 44,389 |
| 2025-08-21 | 2025-08-19 | 12.080 | 3,696 | +0 | 0.00% | 44,648 |
| 2025-08-20 | 2025-08-18 | 12.100 | 3,696 | +0 | 0.00% | 44,722 |
| 2025-08-19 | 2025-08-15 | 12.260 | 3,696 | +0 | 0.00% | 45,313 |
| 2025-08-18 | 2025-08-14 | 13.177 | 3,696 | +0 | 0.00% | 48,703 |
| 2025-08-15 | 2025-08-13 | 13.228 | 3,696 | +97 | 0.00% | 48,893 |
| 2025-08-14 | 2025-08-12 | 13.126 | 3,599 | +0 | 0.00% | 47,240 |
| 2025-08-13 | 2025-08-11 | 13.198 | 3,599 | +0 | 0.00% | 47,498 |
| 2025-08-12 | 2025-08-08 | 13.218 | 3,599 | +0 | 0.00% | 47,572 |
| 2025-08-11 | 2025-08-07 | 13.280 | 3,599 | +0 | 0.00% | 47,794 |
| 2025-08-08 | 2025-08-06 | 13.126 | 3,599 | +0 | 0.00% | 47,240 |
| 2025-08-07 | 2025-08-05 | 13.187 | 3,599 | +0 | 0.00% | 47,462 |
| 2025-08-06 | 2025-08-04 | 13.044 | 3,599 | +0 | 0.00% | 46,944 |
| 2025-08-05 | 2025-08-01 | 13.023 | 3,599 | +0 | 0.00% | 46,870 |
| 2025-08-04 | 2025-07-31 | 12.694 | 3,599 | +0 | 0.00% | 45,687 |
| 2025-08-01 | 2025-07-30 | 12.797 | 3,599 | +0 | 0.00% | 46,057 |
| 2025-07-31 | 2025-07-29 | 12.715 | 3,599 | +0 | 0.00% | 45,761 |
| 2025-07-30 | 2025-07-28 | 12.633 | 3,599 | +0 | 0.00% | 45,465 |
| 2025-07-29 | 2025-07-25 | 12.633 | 3,599 | +0 | 0.00% | 45,465 |
| 2025-07-28 | 2025-07-24 | 12.633 | 3,599 | +0 | 0.00% | 45,465 |
| 2025-07-25 | 2025-07-23 | 12.736 | 3,599 | +0 | 0.00% | 45,835 |
| 2025-07-24 | 2025-07-22 | 12.859 | 3,599 | +0 | 0.00% | 46,279 |
| 2025-07-23 | 2025-07-21 | 12.900 | 3,599 | +0 | 0.00% | 46,427 |
| 2025-07-22 | 2025-07-18 | 12.879 | 3,599 | +0 | 0.00% | 46,353 |
| 2025-07-21 | 2025-07-17 | 12.982 | 3,599 | +0 | 0.00% | 46,722 |
| 2025-07-18 | 2025-07-16 | 12.900 | 3,599 | +0 | 0.00% | 46,427 |
| 2025-07-17 | 2025-07-15 | 12.736 | 3,599 | +0 | 0.00% | 45,835 |
| 2025-07-16 | 2025-07-14 | 12.633 | 3,599 | +0 | 0.00% | 45,465 |
| 2025-07-15 | 2025-07-11 | 12.653 | 3,599 | +0 | 0.00% | 45,539 |
| 2025-07-14 | 2025-07-10 | 12.818 | 3,599 | +0 | 0.00% | 46,131 |
| 2025-07-11 | 2025-07-09 | 12.859 | 3,599 | +0 | 0.00% | 46,279 |
| 2025-07-10 | 2025-07-08 | 12.694 | 3,599 | +0 | 0.00% | 45,687 |
| 2025-07-09 | 2025-07-07 | 12.489 | 3,599 | +0 | 0.00% | 44,948 |
| 2025-07-08 | 2025-07-04 | 12.284 | 3,599 | +0 | 0.00% | 44,209 |
| 2025-07-07 | 2025-07-03 | 12.222 | 3,599 | +0 | 0.00% | 43,987 |
| 2025-07-04 | 2025-07-02 | 12.119 | 3,599 | +0 | 0.00% | 43,617 |
| 2025-07-03 | 2025-06-30 | 12.037 | 3,599 | +0 | 0.00% | 43,322 |
| 2025-07-02 | 2025-06-27 | 11.996 | 3,599 | +0 | 0.00% | 43,174 |
| 2025-06-30 | 2025-06-26 | 11.914 | 3,599 | +0 | 0.00% | 42,878 |
| 2025-06-27 | 2025-06-25 | 11.852 | 3,599 | +0 | 0.00% | 42,656 |
| 2025-06-26 | 2025-06-24 | 11.914 | 3,599 | +0 | 0.00% | 42,878 |
| 2025-06-25 | 2025-06-23 | 11.750 | 3,599 | +0 | 0.00% | 42,287 |
| 2025-06-24 | 2025-06-20 | 11.544 | 3,599 | +0 | 0.00% | 41,547 |
| 2025-06-23 | 2025-06-19 | 11.565 | 3,599 | +0 | 0.00% | 41,621 |
| 2025-06-20 | 2025-06-18 | 11.626 | 3,599 | +0 | 0.00% | 41,843 |
| 2025-06-19 | 2025-06-17 | 11.708 | 3,599 | +0 | 0.00% | 42,139 |
| 2025-06-18 | 2025-06-16 | 11.729 | 3,599 | +0 | 0.00% | 42,213 |
| 2025-06-17 | 2025-06-13 | 11.688 | 3,599 | +0 | 0.00% | 42,065 |
| 2025-06-16 | 2025-06-12 | 11.626 | 3,599 | +0 | 0.00% | 41,843 |
| 2025-06-13 | 2025-06-11 | 11.606 | 3,599 | +0 | 0.00% | 41,769 |
| 2025-06-12 | 2025-06-10 | 11.585 | 3,599 | +0 | 0.00% | 41,695 |
| 2025-06-11 | 2025-06-09 | 11.729 | 3,599 | +0 | 0.00% | 42,213 |
| 2025-06-10 | 2025-06-06 | 11.811 | 3,599 | +0 | 0.00% | 42,508 |
| 2025-06-09 | 2025-06-05 | 11.729 | 3,599 | +0 | 0.00% | 42,213 |
| 2025-06-06 | 2025-06-04 | 11.750 | 3,599 | +0 | 0.00% | 42,287 |
| 2025-06-05 | 2025-06-03 | 11.852 | 3,599 | +0 | 0.00% | 42,656 |
| 2025-06-04 | 2025-06-02 | 11.606 | 3,599 | +0 | 0.00% | 41,769 |
| 2025-06-03 | 2025-05-30 | 11.606 | 3,599 | +0 | 0.00% | 41,769 |
| 2025-06-02 | 2025-05-29 | 11.750 | 3,599 | +0 | 0.00% | 42,287 |
| 2025-05-30 | 2025-05-28 | 11.667 | 3,599 | +0 | 0.00% | 41,991 |
| 2025-05-29 | 2025-05-27 | 11.667 | 3,599 | +0 | 0.00% | 41,991 |
| 2025-05-28 | 2025-05-26 | 11.565 | 3,599 | +0 | 0.00% | 41,621 |
| 2025-05-27 | 2025-05-23 | 11.585 | 3,599 | +0 | 0.00% | 41,695 |
| 2025-05-26 | 2025-05-22 | 11.441 | 3,599 | +0 | 0.00% | 41,178 |
| 2025-05-23 | 2025-05-21 | 11.421 | 3,599 | +0 | 0.00% | 41,104 |
| 2025-05-22 | 2025-05-20 | 11.380 | 3,599 | +0 | 0.00% | 40,956 |
| 2025-05-21 | 2025-05-19 | 11.339 | 3,599 | +0 | 0.00% | 40,808 |
| 2025-05-20 | 2025-05-16 | 12.302 | 3,599 | +0 | 0.00% | 44,275 |
| 2025-05-19 | 2025-05-15 | 12.174 | 3,599 | +144 | 0.00% | 43,813 |
| 2025-05-16 | 2025-05-14 | 12.259 | 3,455 | +0 | 0.00% | 42,355 |
| 2025-05-15 | 2025-05-13 | 12.195 | 3,455 | +0 | 0.00% | 42,134 |
| 2025-05-14 | 2025-05-12 | 12.088 | 3,455 | +0 | 0.00% | 41,764 |
| 2025-05-13 | 2025-05-09 | 12.238 | 3,455 | +0 | 0.00% | 42,281 |
| 2025-05-12 | 2025-05-08 | 12.109 | 3,455 | +0 | 0.00% | 41,838 |
| 2025-05-09 | 2025-05-07 | 12.195 | 3,455 | +0 | 0.00% | 42,134 |
| 2025-05-08 | 2025-05-06 | 12.088 | 3,455 | +0 | 0.00% | 41,764 |
| 2025-05-07 | 2025-05-02 | 11.788 | 3,455 | +0 | 0.00% | 40,729 |
| 2025-05-06 | 2025-04-30 | 11.810 | 3,455 | +0 | 0.00% | 40,803 |
| 2025-05-02 | 2025-04-29 | 11.874 | 3,455 | +0 | 0.00% | 41,025 |
| 2025-04-30 | 2025-04-28 | 11.767 | 3,455 | +0 | 0.00% | 40,655 |
| 2025-04-29 | 2025-04-25 | 11.703 | 3,455 | +0 | 0.00% | 40,434 |
| 2025-04-28 | 2025-04-24 | 11.639 | 3,455 | +0 | 0.00% | 40,212 |
| 2025-04-25 | 2025-04-23 | 11.468 | 3,455 | +0 | 0.00% | 39,620 |
| 2025-04-24 | 2025-04-22 | 11.639 | 3,455 | +0 | 0.00% | 40,212 |
| 2025-04-23 | 2025-04-17 | 11.489 | 3,455 | +0 | 0.00% | 39,694 |
| 2025-04-22 | 2025-04-16 | 11.425 | 3,455 | +0 | 0.00% | 39,473 |
| 2025-04-17 | 2025-04-15 | 11.339 | 3,455 | +0 | 0.00% | 39,177 |
| 2025-04-16 | 2025-04-14 | 11.318 | 3,455 | +0 | 0.00% | 39,103 |
| 2025-04-15 | 2025-04-11 | 11.125 | 3,455 | +0 | 0.00% | 38,438 |
| 2025-04-14 | 2025-04-10 | 11.082 | 3,455 | +0 | 0.00% | 38,290 |
| 2025-04-11 | 2025-04-09 | 11.082 | 3,455 | +0 | 0.00% | 38,290 |
| 2025-04-10 | 2025-04-08 | 11.125 | 3,455 | +0 | 0.00% | 38,438 |
| 2025-04-09 | 2025-04-07 | 11.211 | 3,455 | +0 | 0.00% | 38,733 |
| 2025-04-08 | 2025-04-03 | 11.339 | 3,455 | +0 | 0.00% | 39,177 |
| 2025-04-07 | 2025-04-02 | 11.232 | 3,455 | +0 | 0.00% | 38,807 |
| 2025-04-03 | 2025-04-01 | 11.275 | 3,455 | +0 | 0.00% | 38,955 |
| 2025-04-02 | 2025-03-31 | 11.125 | 3,455 | +0 | 0.00% | 38,438 |
| 2025-04-01 | 2025-03-28 | 11.018 | 3,455 | +0 | 0.00% | 38,068 |
| 2025-03-31 | 2025-03-27 | 10.933 | 3,455 | +0 | 0.00% | 37,772 |
| 2025-03-28 | 2025-03-26 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2025-03-27 | 2025-03-25 | 10.954 | 3,455 | +0 | 0.00% | 37,846 |
| 2025-03-26 | 2025-03-24 | 10.933 | 3,455 | +0 | 0.00% | 37,772 |
| 2025-03-25 | 2025-03-21 | 10.954 | 3,455 | +0 | 0.00% | 37,846 |
| 2025-03-24 | 2025-03-20 | 10.826 | 3,455 | +0 | 0.00% | 37,403 |
| 2025-03-21 | 2025-03-19 | 10.890 | 3,455 | +0 | 0.00% | 37,625 |
| 2025-03-20 | 2025-03-18 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2025-03-19 | 2025-03-17 | 11.018 | 3,455 | +0 | 0.00% | 38,068 |
| 2025-03-18 | 2025-03-14 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2025-03-17 | 2025-03-13 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2025-03-14 | 2025-03-12 | 10.997 | 3,455 | +0 | 0.00% | 37,994 |
| 2025-03-13 | 2025-03-11 | 10.954 | 3,455 | +0 | 0.00% | 37,846 |
| 2025-03-12 | 2025-03-10 | 10.933 | 3,455 | +0 | 0.00% | 37,772 |
| 2025-03-11 | 2025-03-07 | 10.869 | 3,455 | +0 | 0.00% | 37,551 |
| 2025-03-10 | 2025-03-06 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2025-03-07 | 2025-03-05 | 10.762 | 3,455 | +0 | 0.00% | 37,181 |
| 2025-03-06 | 2025-03-04 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2025-03-05 | 2025-03-03 | 10.783 | 3,455 | +0 | 0.00% | 37,255 |
| 2025-03-04 | 2025-02-28 | 10.665 | 3,455 | +0 | 0.00% | 36,848 |
| 2025-03-03 | 2025-02-27 | 10.655 | 3,455 | +0 | 0.00% | 36,812 |
| 2025-02-28 | 2025-02-26 | 10.483 | 3,455 | +0 | 0.00% | 36,220 |
| 2025-02-27 | 2025-02-25 | 10.462 | 3,455 | +0 | 0.00% | 36,146 |
| 2025-02-26 | 2025-02-24 | 10.473 | 3,455 | +0 | 0.00% | 36,183 |
| 2025-02-25 | 2025-02-21 | 10.526 | 3,455 | +0 | 0.00% | 36,368 |
| 2025-02-24 | 2025-02-20 | 10.366 | 3,455 | +0 | 0.00% | 35,814 |
| 2025-02-21 | 2025-02-19 | 10.483 | 3,455 | +0 | 0.00% | 36,220 |
| 2025-02-20 | 2025-02-18 | 10.462 | 3,455 | +0 | 0.00% | 36,146 |
| 2025-02-19 | 2025-02-17 | 10.409 | 3,455 | +0 | 0.00% | 35,961 |
| 2025-02-18 | 2025-02-14 | 10.441 | 3,455 | +0 | 0.00% | 36,072 |
| 2025-02-17 | 2025-02-13 | 10.366 | 3,455 | +0 | 0.00% | 35,814 |
| 2025-02-14 | 2025-02-12 | 10.483 | 3,455 | +0 | 0.00% | 36,220 |
| 2025-02-13 | 2025-02-11 | 10.269 | 3,455 | +0 | 0.00% | 35,481 |
| 2025-02-12 | 2025-02-10 | 10.259 | 3,455 | +0 | 0.00% | 35,444 |
| 2025-02-11 | 2025-02-07 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2025-02-10 | 2025-02-06 | 10.409 | 3,455 | +0 | 0.00% | 35,961 |
| 2025-02-07 | 2025-02-05 | 10.259 | 3,455 | +0 | 0.00% | 35,444 |
| 2025-02-06 | 2025-02-04 | 10.259 | 3,455 | +0 | 0.00% | 35,444 |
| 2025-02-05 | 2025-02-03 | 10.344 | 3,455 | +0 | 0.00% | 35,740 |
| 2025-02-04 | 2025-01-28 | 10.248 | 3,455 | +0 | 0.00% | 35,407 |
| 2025-02-03 | 2025-01-24 | 10.259 | 3,455 | +0 | 0.00% | 35,444 |
| 2025-01-27 | 2025-01-23 | 10.248 | 3,455 | +0 | 0.00% | 35,407 |
| 2025-01-24 | 2025-01-22 | 10.291 | 3,455 | +0 | 0.00% | 35,555 |
| 2025-01-23 | 2025-01-21 | 10.334 | 3,455 | +0 | 0.00% | 35,703 |
| 2025-01-22 | 2025-01-20 | 10.376 | 3,455 | +0 | 0.00% | 35,851 |
| 2025-01-21 | 2025-01-17 | 10.302 | 3,455 | +0 | 0.00% | 35,592 |
| 2025-01-20 | 2025-01-16 | 10.312 | 3,455 | +0 | 0.00% | 35,629 |
| 2025-01-17 | 2025-01-15 | 10.248 | 3,455 | +0 | 0.00% | 35,407 |
| 2025-01-16 | 2025-01-14 | 10.291 | 3,455 | +0 | 0.00% | 35,555 |
| 2025-01-15 | 2025-01-13 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2025-01-14 | 2025-01-10 | 10.237 | 3,455 | +0 | 0.00% | 35,370 |
| 2025-01-13 | 2025-01-09 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2025-01-10 | 2025-01-08 | 10.205 | 3,455 | +0 | 0.00% | 35,259 |
| 2025-01-09 | 2025-01-07 | 10.237 | 3,455 | +0 | 0.00% | 35,370 |
| 2025-01-08 | 2025-01-06 | 10.355 | 3,455 | +0 | 0.00% | 35,777 |
| 2025-01-07 | 2025-01-03 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2025-01-06 | 2025-01-02 | 10.248 | 3,455 | +0 | 0.00% | 35,407 |
| 2025-01-03 | 2024-12-31 | 10.269 | 3,455 | +0 | 0.00% | 35,481 |
| 2025-01-02 | 2024-12-27 | 10.216 | 3,455 | +0 | 0.00% | 35,296 |
| 2024-12-30 | 2024-12-24 | 10.109 | 3,455 | +0 | 0.00% | 34,927 |
| 2024-12-27 | 2024-12-20 | 10.056 | 3,455 | +0 | 0.00% | 34,742 |
| 2024-12-23 | 2024-12-19 | 10.184 | 3,455 | +0 | 0.00% | 35,185 |
| 2024-12-20 | 2024-12-18 | 10.248 | 3,455 | +0 | 0.00% | 35,407 |
| 2024-12-19 | 2024-12-17 | 10.130 | 3,455 | +0 | 0.00% | 35,001 |
| 2024-12-18 | 2024-12-16 | 10.259 | 3,455 | +0 | 0.00% | 35,444 |
| 2024-12-17 | 2024-12-13 | 10.302 | 3,455 | +0 | 0.00% | 35,592 |
| 2024-12-16 | 2024-12-12 | 10.269 | 3,455 | +0 | 0.00% | 35,481 |
| 2024-12-13 | 2024-12-11 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2024-12-12 | 2024-12-10 | 10.291 | 3,455 | +0 | 0.00% | 35,555 |
| 2024-12-11 | 2024-12-09 | 10.376 | 3,455 | +0 | 0.00% | 35,851 |
| 2024-12-10 | 2024-12-06 | 10.323 | 3,455 | +0 | 0.00% | 35,666 |
| 2024-12-09 | 2024-12-05 | 10.323 | 3,455 | +0 | 0.00% | 35,666 |
| 2024-12-06 | 2024-12-04 | 10.302 | 3,455 | +0 | 0.00% | 35,592 |
| 2024-12-05 | 2024-12-03 | 10.366 | 3,455 | +0 | 0.00% | 35,814 |
| 2024-12-04 | 2024-12-02 | 10.323 | 3,455 | +0 | 0.00% | 35,666 |
| 2024-12-03 | 2024-11-29 | 10.344 | 3,455 | +0 | 0.00% | 35,740 |
| 2024-12-02 | 2024-11-28 | 10.162 | 3,455 | +0 | 0.00% | 35,111 |
| 2024-11-29 | 2024-11-27 | 10.205 | 3,455 | +0 | 0.00% | 35,259 |
| 2024-11-28 | 2024-11-26 | 10.109 | 3,455 | +0 | 0.00% | 34,927 |
| 2024-11-27 | 2024-11-25 | 10.045 | 3,455 | +0 | 0.00% | 34,705 |
| 2024-11-26 | 2024-11-22 | 10.109 | 3,455 | +0 | 0.00% | 34,927 |
| 2024-11-25 | 2024-11-21 | 10.141 | 3,455 | +0 | 0.00% | 35,037 |
| 2024-11-22 | 2024-11-20 | 10.098 | 3,455 | +0 | 0.00% | 34,890 |
| 2024-11-21 | 2024-11-19 | 10.184 | 3,455 | +0 | 0.00% | 35,185 |
| 2024-11-20 | 2024-11-18 | 10.355 | 3,455 | +0 | 0.00% | 35,777 |
| 2024-11-19 | 2024-11-15 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2024-11-18 | 2024-11-14 | 10.387 | 3,455 | +0 | 0.00% | 35,888 |
| 2024-11-15 | 2024-11-13 | 10.398 | 3,455 | +0 | 0.00% | 35,924 |
| 2024-11-14 | 2024-11-12 | 10.612 | 3,455 | +0 | 0.00% | 36,664 |
| 2024-11-13 | 2024-11-11 | 10.441 | 3,455 | +0 | 0.00% | 36,072 |
| 2024-11-12 | 2024-11-08 | 10.312 | 3,455 | +0 | 0.00% | 35,629 |
| 2024-11-11 | 2024-11-07 | 10.441 | 3,455 | +0 | 0.00% | 36,072 |
| 2024-11-08 | 2024-11-06 | 10.344 | 3,455 | +0 | 0.00% | 35,740 |
| 2024-11-07 | 2024-11-05 | 10.473 | 3,455 | +0 | 0.00% | 36,183 |
| 2024-11-06 | 2024-11-04 | 10.355 | 3,455 | +0 | 0.00% | 35,777 |
| 2024-11-05 | 2024-11-01 | 10.355 | 3,455 | +0 | 0.00% | 35,777 |
| 2024-11-04 | 2024-10-31 | 10.334 | 3,455 | +0 | 0.00% | 35,703 |
| 2024-11-01 | 2024-10-30 | 10.376 | 3,455 | +0 | 0.00% | 35,851 |
| 2024-10-31 | 2024-10-29 | 10.376 | 3,455 | +0 | 0.00% | 35,851 |
| 2024-10-30 | 2024-10-28 | 10.419 | 3,455 | +0 | 0.00% | 35,998 |
| 2024-10-29 | 2024-10-25 | 10.419 | 3,455 | +0 | 0.00% | 35,998 |
| 2024-10-28 | 2024-10-24 | 10.473 | 3,455 | +0 | 0.00% | 36,183 |
| 2024-10-25 | 2024-10-23 | 10.483 | 3,455 | +0 | 0.00% | 36,220 |
| 2024-10-24 | 2024-10-22 | 10.526 | 3,455 | +0 | 0.00% | 36,368 |
| 2024-10-23 | 2024-10-21 | 10.580 | 3,455 | +0 | 0.00% | 36,553 |
| 2024-10-22 | 2024-10-18 | 10.494 | 3,455 | +0 | 0.00% | 36,257 |
| 2024-10-21 | 2024-10-17 | 10.462 | 3,455 | +0 | 0.00% | 36,146 |
| 2024-10-18 | 2024-10-16 | 10.462 | 3,455 | +0 | 0.00% | 36,146 |
| 2024-10-17 | 2024-10-15 | 10.526 | 3,455 | +0 | 0.00% | 36,368 |
| 2024-10-16 | 2024-10-14 | 10.665 | 3,455 | +0 | 0.00% | 36,848 |
| 2024-10-15 | 2024-10-10 | 10.633 | 3,455 | +0 | 0.00% | 36,738 |
| 2024-10-14 | 2024-10-09 | 10.590 | 3,455 | +0 | 0.00% | 36,590 |
| 2024-10-10 | 2024-10-08 | 10.601 | 3,455 | +0 | 0.00% | 36,627 |
| 2024-10-09 | 2024-10-07 | 10.847 | 3,455 | +0 | 0.00% | 37,477 |
| 2024-10-08 | 2024-10-04 | 10.612 | 3,455 | +0 | 0.00% | 36,664 |
| 2024-10-07 | 2024-10-03 | 10.612 | 3,455 | +0 | 0.00% | 36,664 |
| 2024-10-04 | 2024-10-02 | 10.783 | 3,455 | +0 | 0.00% | 37,255 |
| 2024-10-03 | 2024-09-30 | 10.644 | 3,455 | +0 | 0.00% | 36,775 |
| 2024-10-02 | 2024-09-27 | 10.762 | 3,455 | +0 | 0.00% | 37,181 |
| 2024-09-30 | 2024-09-26 | 10.954 | 3,455 | +0 | 0.00% | 37,846 |
| 2024-09-27 | 2024-09-25 | 11.104 | 3,455 | +0 | 0.00% | 38,364 |
| 2024-09-26 | 2024-09-24 | 11.104 | 3,455 | +0 | 0.00% | 38,364 |
| 2024-09-25 | 2024-09-23 | 10.975 | 3,455 | +0 | 0.00% | 37,920 |
| 2024-09-24 | 2024-09-20 | 10.911 | 3,455 | +0 | 0.00% | 37,699 |
| 2024-09-23 | 2024-09-19 | 11.211 | 3,455 | +0 | 0.00% | 38,733 |
| 2024-09-20 | 2024-09-17 | 10.890 | 3,455 | +0 | 0.00% | 37,625 |
| 2024-09-19 | 2024-09-16 | 10.826 | 3,455 | +0 | 0.00% | 37,403 |
| 2024-09-17 | 2024-09-13 | 10.762 | 3,455 | +0 | 0.00% | 37,181 |
| 2024-09-16 | 2024-09-12 | 10.687 | 3,455 | +0 | 0.00% | 36,922 |
| 2024-09-13 | 2024-09-11 | 10.601 | 3,455 | +0 | 0.00% | 36,627 |
| 2024-09-12 | 2024-09-10 | 10.665 | 3,455 | +0 | 0.00% | 36,848 |
| 2024-09-11 | 2024-09-09 | 10.719 | 3,455 | +0 | 0.00% | 37,033 |
| 2024-09-10 | 2024-09-05 | 10.762 | 3,455 | +0 | 0.00% | 37,181 |
| 2024-09-09 | 2024-09-04 | 10.847 | 3,455 | +0 | 0.00% | 37,477 |
| 2024-09-05 | 2024-09-03 | 10.655 | 3,455 | +0 | 0.00% | 36,812 |
| 2024-09-04 | 2024-09-02 | 10.719 | 3,455 | +0 | 0.00% | 37,033 |
| 2024-09-03 | 2024-08-30 | 10.601 | 3,455 | +0 | 0.00% | 36,627 |
| 2024-09-02 | 2024-08-29 | 10.762 | 3,455 | +0 | 0.00% | 37,181 |
| 2024-08-30 | 2024-08-28 | 10.783 | 3,455 | +0 | 0.00% | 37,255 |
| 2024-08-29 | 2024-08-27 | 10.697 | 3,455 | +0 | 0.00% | 36,959 |
| 2024-08-28 | 2024-08-26 | 10.687 | 3,455 | +0 | 0.00% | 36,922 |
| 2024-08-27 | 2024-08-23 | 10.687 | 3,455 | +0 | 0.00% | 36,922 |
| 2024-08-26 | 2024-08-22 | 10.644 | 3,455 | +0 | 0.00% | 36,775 |
| 2024-08-23 | 2024-08-21 | 10.590 | 3,455 | +0 | 0.00% | 36,590 |
| 2024-08-22 | 2024-08-20 | 10.783 | 3,455 | +0 | 0.00% | 37,255 |
| 2024-08-21 | 2024-08-19 | 10.601 | 3,455 | +0 | 0.00% | 36,627 |
| 2024-08-20 | 2024-08-16 | 10.398 | 3,455 | +0 | 0.00% | 35,924 |
| 2024-08-19 | 2024-08-15 | 10.376 | 3,455 | +0 | 0.00% | 35,851 |
| 2024-08-16 | 2024-08-14 | 10.366 | 3,455 | +0 | 0.00% | 35,814 |
| 2024-08-15 | 2024-08-13 | 10.387 | 3,455 | +0 | 0.00% | 35,888 |
| 2024-08-14 | 2024-08-12 | 10.302 | 3,455 | +0 | 0.00% | 35,592 |
| 2024-08-13 | 2024-08-09 | 10.280 | 3,455 | +0 | 0.00% | 35,518 |
| 2024-08-12 | 2024-08-08 | 10.997 | 3,455 | +0 | 0.00% | 37,996 |
| 2024-08-09 | 2024-08-07 | 11.174 | 3,455 | +114 | 0.00% | 38,608 |
| 2024-08-08 | 2024-08-06 | 10.953 | 3,341 | +0 | 0.00% | 36,594 |
| 2024-08-07 | 2024-08-05 | 10.931 | 3,341 | +0 | 0.00% | 36,520 |
| 2024-08-06 | 2024-08-02 | 11.053 | 3,341 | +0 | 0.00% | 36,927 |
| 2024-08-05 | 2024-08-01 | 10.876 | 3,341 | +0 | 0.00% | 36,336 |
| 2024-08-02 | 2024-07-31 | 10.466 | 3,341 | +0 | 0.00% | 34,968 |
| 2024-08-01 | 2024-07-30 | 10.477 | 3,341 | +0 | 0.00% | 35,005 |
| 2024-07-31 | 2024-07-29 | 10.466 | 3,341 | +0 | 0.00% | 34,968 |
| 2024-07-30 | 2024-07-26 | 10.488 | 3,341 | +0 | 0.00% | 35,042 |
| 2024-07-29 | 2024-07-25 | 10.190 | 3,341 | +0 | 0.00% | 34,044 |
| 2024-07-26 | 2024-07-24 | 10.179 | 3,341 | +0 | 0.00% | 34,007 |
| 2024-07-25 | 2024-07-23 | 10.256 | 3,341 | +0 | 0.00% | 34,266 |
| 2024-07-24 | 2024-07-22 | 10.134 | 3,341 | +0 | 0.00% | 33,859 |
| 2024-07-23 | 2024-07-19 | 10.201 | 3,341 | +0 | 0.00% | 34,081 |
| 2024-07-22 | 2024-07-18 | 10.245 | 3,341 | +0 | 0.00% | 34,229 |
| 2024-07-19 | 2024-07-17 | 10.267 | 3,341 | +0 | 0.00% | 34,303 |
| 2024-07-18 | 2024-07-16 | 10.234 | 3,341 | +0 | 0.00% | 34,192 |
| 2024-07-17 | 2024-07-15 | 10.201 | 3,341 | +0 | 0.00% | 34,081 |
| 2024-07-16 | 2024-07-12 | 10.223 | 3,341 | +0 | 0.00% | 34,155 |
| 2024-07-15 | 2024-07-11 | 10.057 | 3,341 | +0 | 0.00% | 33,600 |
| 2024-07-12 | 2024-07-10 | 9.957 | 3,341 | +0 | 0.00% | 33,268 |
| 2024-07-11 | 2024-07-09 | 9.891 | 3,341 | +0 | 0.00% | 33,046 |
| 2024-07-10 | 2024-07-08 | 9.869 | 3,341 | +0 | 0.00% | 32,972 |
| 2024-07-09 | 2024-07-05 | 9.924 | 3,341 | +0 | 0.00% | 33,157 |
| 2024-07-08 | 2024-07-04 | 9.913 | 3,341 | +0 | 0.00% | 33,120 |
| 2024-07-05 | 2024-07-03 | 9.935 | 3,341 | +0 | 0.00% | 33,194 |
| 2024-07-04 | 2024-07-02 | 9.869 | 3,341 | +0 | 0.00% | 32,972 |
| 2024-07-03 | 2024-06-28 | 9.692 | 3,341 | +0 | 0.00% | 32,381 |
| 2024-07-02 | 2024-06-27 | 9.659 | 3,341 | +0 | 0.00% | 32,270 |
| 2024-06-28 | 2024-06-26 | 9.648 | 3,341 | +0 | 0.00% | 32,233 |
| 2024-06-27 | 2024-06-25 | 9.725 | 3,341 | +0 | 0.00% | 32,491 |
| 2024-06-26 | 2024-06-24 | 9.681 | 3,341 | +0 | 0.00% | 32,344 |
| 2024-06-25 | 2024-06-21 | 9.725 | 3,341 | +0 | 0.00% | 32,491 |
| 2024-06-24 | 2024-06-20 | 9.625 | 3,341 | +0 | 0.00% | 32,159 |
| 2024-06-21 | 2024-06-19 | 9.592 | 3,341 | +0 | 0.00% | 32,048 |
| 2024-06-20 | 2024-06-18 | 9.581 | 3,341 | +0 | 0.00% | 32,011 |
| 2024-06-19 | 2024-06-17 | 9.603 | 3,341 | +0 | 0.00% | 32,085 |
| 2024-06-18 | 2024-06-14 | 9.659 | 3,341 | +0 | 0.00% | 32,270 |
| 2024-06-17 | 2024-06-13 | 9.703 | 3,341 | +0 | 0.00% | 32,417 |
| 2024-06-14 | 2024-06-12 | 9.548 | 3,341 | +0 | 0.00% | 31,900 |
| 2024-06-13 | 2024-06-11 | 9.526 | 3,341 | +0 | 0.00% | 31,826 |
| 2024-06-12 | 2024-06-07 | 9.703 | 3,341 | +0 | 0.00% | 32,417 |
| 2024-06-11 | 2024-06-06 | 9.614 | 3,341 | +0 | 0.00% | 32,122 |
| 2024-06-07 | 2024-06-05 | 9.526 | 3,341 | +0 | 0.00% | 31,826 |
| 2024-06-06 | 2024-06-04 | 9.482 | 3,341 | +0 | 0.00% | 31,678 |
| 2024-06-05 | 2024-06-03 | 9.493 | 3,341 | +0 | 0.00% | 31,715 |
| 2024-06-04 | 2024-05-31 | 10.574 | 3,341 | +0 | 0.00% | 35,327 |
| 2024-06-03 | 2024-05-30 | 10.702 | 3,341 | +164 | 0.00% | 35,755 |
| 2024-05-31 | 2024-05-29 | 10.714 | 3,177 | +0 | 0.00% | 34,037 |
| 2024-05-30 | 2024-05-28 | 10.783 | 3,177 | +0 | 0.00% | 34,259 |
| 2024-05-29 | 2024-05-27 | 10.702 | 3,177 | +0 | 0.00% | 34,000 |
| 2024-05-28 | 2024-05-24 | 10.597 | 3,177 | +0 | 0.00% | 33,667 |
| 2024-05-27 | 2024-05-23 | 10.609 | 3,177 | +0 | 0.00% | 33,704 |
| 2024-05-24 | 2024-05-22 | 10.632 | 3,177 | +0 | 0.00% | 33,778 |
| 2024-05-23 | 2024-05-21 | 10.597 | 3,177 | +0 | 0.00% | 33,667 |
| 2024-05-22 | 2024-05-20 | 10.644 | 3,177 | +0 | 0.00% | 33,815 |
| 2024-05-21 | 2024-05-17 | 10.586 | 3,177 | +0 | 0.00% | 33,630 |
| 2024-05-20 | 2024-05-16 | 10.632 | 3,177 | +0 | 0.00% | 33,778 |
| 2024-05-17 | 2024-05-14 | 10.632 | 3,177 | +0 | 0.00% | 33,778 |
| 2024-05-16 | 2024-05-13 | 10.597 | 3,177 | +0 | 0.00% | 33,667 |
| 2024-05-14 | 2024-05-10 | 10.469 | 3,177 | +0 | 0.00% | 33,261 |
| 2024-05-13 | 2024-05-09 | 10.318 | 3,177 | +0 | 0.00% | 32,780 |
| 2024-05-10 | 2024-05-08 | 10.318 | 3,177 | +0 | 0.00% | 32,780 |
| 2024-05-09 | 2024-05-07 | 10.504 | 3,177 | +0 | 0.00% | 33,372 |
| 2024-05-08 | 2024-05-06 | 10.248 | 3,177 | +0 | 0.00% | 32,559 |
| 2024-05-07 | 2024-05-03 | 10.178 | 3,177 | +0 | 0.00% | 32,337 |
| 2024-05-06 | 2024-05-02 | 10.144 | 3,177 | +0 | 0.00% | 32,226 |
| 2024-05-03 | 2024-04-30 | 10.074 | 3,177 | +0 | 0.00% | 32,004 |
| 2024-05-02 | 2024-04-29 | 10.050 | 3,177 | +0 | 0.00% | 31,930 |
| 2024-04-30 | 2024-04-26 | 10.353 | 3,177 | +0 | 0.00% | 32,891 |
| 2024-04-29 | 2024-04-25 | 10.283 | 3,177 | +0 | 0.00% | 32,669 |
| 2024-04-26 | 2024-04-24 | 10.341 | 3,177 | +0 | 0.00% | 32,854 |
| 2024-04-25 | 2024-04-23 | 10.202 | 3,177 | +0 | 0.00% | 32,411 |
| 2024-04-24 | 2024-04-22 | 10.144 | 3,177 | +0 | 0.00% | 32,226 |
| 2024-04-23 | 2024-04-19 | 10.097 | 3,177 | +0 | 0.00% | 32,078 |
| 2024-04-22 | 2024-04-18 | 10.237 | 3,177 | +0 | 0.00% | 32,522 |
| 2024-04-19 | 2024-04-17 | 10.399 | 3,177 | +0 | 0.00% | 33,039 |
| 2024-04-18 | 2024-04-16 | 10.271 | 3,177 | +0 | 0.00% | 32,632 |
| 2024-04-17 | 2024-04-15 | 10.353 | 3,177 | +0 | 0.00% | 32,891 |
| 2024-04-16 | 2024-04-12 | 10.469 | 3,177 | +0 | 0.00% | 33,261 |
| 2024-04-15 | 2024-04-11 | 10.492 | 3,177 | +0 | 0.00% | 33,335 |
| 2024-04-12 | 2024-04-10 | 10.492 | 3,177 | +0 | 0.00% | 33,335 |
| 2024-04-11 | 2024-04-09 | 10.516 | 3,177 | +0 | 0.00% | 33,409 |
| 2024-04-10 | 2024-04-08 | 10.237 | 3,177 | +0 | 0.00% | 32,522 |
| 2024-04-09 | 2024-04-05 | 10.376 | 3,177 | +0 | 0.00% | 32,965 |
| 2024-04-08 | 2024-04-03 | 10.516 | 3,177 | +0 | 0.00% | 33,409 |
| 2024-04-05 | 2024-04-02 | 10.562 | 3,177 | +0 | 0.00% | 33,556 |
| 2024-04-03 | 2024-03-28 | 10.620 | 3,177 | +0 | 0.00% | 33,741 |
| 2024-04-02 | 2024-03-27 | 10.586 | 3,177 | +0 | 0.00% | 33,630 |
| 2024-03-28 | 2024-03-26 | 10.574 | 3,177 | +0 | 0.00% | 33,593 |
| 2024-03-27 | 2024-03-25 | 10.527 | 3,177 | +0 | 0.00% | 33,445 |
| 2024-03-26 | 2024-03-22 | 10.667 | 3,177 | +0 | 0.00% | 33,889 |
| 2024-03-25 | 2024-03-21 | 10.760 | 3,177 | +0 | 0.00% | 34,185 |
| 2024-03-22 | 2024-03-20 | 10.609 | 3,177 | +0 | 0.00% | 33,704 |
| 2024-03-21 | 2024-03-19 | 10.527 | 3,177 | +0 | 0.00% | 33,445 |
| 2024-03-20 | 2024-03-18 | 10.586 | 3,177 | +0 | 0.00% | 33,630 |
| 2024-03-19 | 2024-03-15 | 10.586 | 3,177 | +0 | 0.00% | 33,630 |
| 2024-03-18 | 2024-03-14 | 10.679 | 3,177 | +0 | 0.00% | 33,926 |
| 2024-03-15 | 2024-03-13 | 10.702 | 3,177 | +0 | 0.00% | 34,000 |
| 2024-03-14 | 2024-03-12 | 10.714 | 3,177 | +0 | 0.00% | 34,037 |
| 2024-03-13 | 2024-03-11 | 10.795 | 3,177 | +0 | 0.00% | 34,295 |
| 2024-03-12 | 2024-03-08 | 10.841 | 3,177 | +0 | 0.00% | 34,443 |
| 2024-03-11 | 2024-03-07 | 10.830 | 3,177 | +0 | 0.00% | 34,406 |
| 2024-03-08 | 2024-03-06 | 10.865 | 3,177 | +0 | 0.00% | 34,517 |
| 2024-03-07 | 2024-03-05 | 10.818 | 3,177 | +0 | 0.00% | 34,369 |
| 2024-03-06 | 2024-03-04 | 10.900 | 3,177 | +0 | 0.00% | 34,628 |
| 2024-03-05 | 2024-03-01 | 10.946 | 3,177 | +0 | 0.00% | 34,776 |
| 2024-03-04 | 2024-02-29 | 11.109 | 3,177 | +0 | 0.00% | 35,293 |
| 2024-03-01 | 2024-02-28 | 11.039 | 3,177 | +0 | 0.00% | 35,072 |
| 2024-02-29 | 2024-02-27 | 11.062 | 3,177 | +0 | 0.00% | 35,145 |
| 2024-02-28 | 2024-02-26 | 11.039 | 3,177 | +0 | 0.00% | 35,072 |
| 2024-02-27 | 2024-02-23 | 10.969 | 3,177 | +0 | 0.00% | 34,850 |
| 2024-02-26 | 2024-02-22 | 10.620 | 3,177 | +0 | 0.00% | 33,741 |
| 2024-02-23 | 2024-02-21 | 10.690 | 3,177 | +0 | 0.00% | 33,963 |
| 2024-02-22 | 2024-02-20 | 10.725 | 3,177 | +0 | 0.00% | 34,074 |
| 2024-02-21 | 2024-02-19 | 10.620 | 3,177 | +0 | 0.00% | 33,741 |
| 2024-02-20 | 2024-02-16 | 10.620 | 3,177 | +0 | 0.00% | 33,741 |
| 2024-02-19 | 2024-02-15 | 10.714 | 3,177 | +0 | 0.00% | 34,037 |
| 2024-02-16 | 2024-02-14 | 10.818 | 3,177 | +0 | 0.00% | 34,369 |
| 2024-02-15 | 2024-02-09 | 10.888 | 3,177 | +0 | 0.00% | 34,591 |
| 2024-02-14 | 2024-02-07 | 10.748 | 3,177 | +0 | 0.00% | 34,148 |
| 2024-02-08 | 2024-02-06 | 10.760 | 3,177 | +0 | 0.00% | 34,185 |
| 2024-02-07 | 2024-02-05 | 10.795 | 3,177 | +0 | 0.00% | 34,295 |
| 2024-02-06 | 2024-02-02 | 10.993 | 3,177 | +0 | 0.00% | 34,924 |
| 2024-02-05 | 2024-02-01 | 11.016 | 3,177 | +0 | 0.00% | 34,998 |
| 2024-02-02 | 2024-01-31 | 10.923 | 3,177 | +0 | 0.00% | 34,702 |
| 2024-02-01 | 2024-01-30 | 11.074 | 3,177 | +0 | 0.00% | 35,182 |
| 2024-01-31 | 2024-01-29 | 10.923 | 3,177 | +0 | 0.00% | 34,702 |
| 2024-01-30 | 2024-01-26 | 11.039 | 3,177 | +0 | 0.00% | 35,072 |
| 2024-01-29 | 2024-01-25 | 10.993 | 3,177 | +0 | 0.00% | 34,924 |
| 2024-01-26 | 2024-01-24 | 10.923 | 3,177 | +0 | 0.00% | 34,702 |
| 2024-01-25 | 2024-01-23 | 10.807 | 3,177 | +0 | 0.00% | 34,332 |
| 2024-01-24 | 2024-01-22 | 10.551 | 3,177 | +0 | 0.00% | 33,519 |
| 2024-01-23 | 2024-01-19 | 11.109 | 3,177 | +0 | 0.00% | 35,293 |
| 2024-01-22 | 2024-01-18 | 11.086 | 3,177 | +0 | 0.00% | 35,219 |
| 2024-01-19 | 2024-01-17 | 11.028 | 3,177 | +0 | 0.00% | 35,035 |
| 2024-01-18 | 2024-01-16 | 11.051 | 3,177 | +0 | 0.00% | 35,109 |
| 2024-01-17 | 2024-01-15 | 11.074 | 3,177 | +0 | 0.00% | 35,182 |
| 2024-01-16 | 2024-01-12 | 10.969 | 3,177 | +0 | 0.00% | 34,850 |
| 2024-01-15 | 2024-01-11 | 10.911 | 3,177 | +0 | 0.00% | 34,665 |
| 2024-01-12 | 2024-01-10 | 10.725 | 3,177 | +0 | 0.00% | 34,074 |
| 2024-01-11 | 2024-01-09 | 10.876 | 3,177 | +0 | 0.00% | 34,554 |
| 2024-01-10 | 2024-01-08 | 10.865 | 3,177 | +0 | 0.00% | 34,517 |
| 2024-01-09 | 2024-01-05 | 10.783 | 3,177 | +0 | 0.00% | 34,259 |
| 2024-01-08 | 2024-01-04 | 10.841 | 3,177 | +0 | 0.00% | 34,443 |
| 2024-01-05 | 2024-01-03 | 10.865 | 3,177 | +0 | 0.00% | 34,517 |
| 2024-01-04 | 2024-01-02 | 10.783 | 3,177 | +0 | 0.00% | 34,259 |
| 2024-01-03 | 2023-12-29 | 10.841 | 3,177 | +0 | 0.00% | 34,443 |
| 2024-01-02 | 2023-12-28 | 10.725 | 3,177 | +0 | 0.00% | 34,074 |
| 2023-12-29 | 2023-12-27 | 10.597 | 3,177 | +0 | 0.00% | 33,667 |
| 2023-12-28 | 2023-12-22 | 10.644 | 3,177 | +0 | 0.00% | 33,815 |
| 2023-12-27 | 2023-12-21 | 10.551 | 3,177 | +0 | 0.00% | 33,519 |
| 2023-12-22 | 2023-12-20 | 10.504 | 3,177 | +0 | 0.00% | 33,372 |
| 2023-12-21 | 2023-12-19 | 10.597 | 3,177 | +0 | 0.00% | 33,667 |
| 2023-12-20 | 2023-12-18 | 10.807 | 3,177 | +0 | 0.00% | 34,332 |
| 2023-12-19 | 2023-12-15 | 10.841 | 3,177 | +0 | 0.00% | 34,443 |
| 2023-12-18 | 2023-12-14 | 10.876 | 3,177 | +0 | 0.00% | 34,554 |
| 2023-12-15 | 2023-12-13 | 10.446 | 3,177 | +0 | 0.00% | 33,187 |
| 2023-12-14 | 2023-12-12 | 10.365 | 3,177 | +0 | 0.00% | 32,928 |
| 2023-12-13 | 2023-12-11 | 10.074 | 3,177 | +0 | 0.00% | 32,004 |
| 2023-12-12 | 2023-12-08 | 10.202 | 3,177 | +0 | 0.00% | 32,411 |
| 2023-12-11 | 2023-12-07 | 10.062 | 3,177 | +0 | 0.00% | 31,967 |
| 2023-12-08 | 2023-12-06 | 9.818 | 3,177 | +0 | 0.00% | 31,191 |
| 2023-12-07 | 2023-12-05 | 9.667 | 3,177 | +0 | 0.00% | 30,711 |
| 2023-12-06 | 2023-12-04 | 9.713 | 3,177 | +0 | 0.00% | 30,859 |
| 2023-12-05 | 2023-12-01 | 9.713 | 3,177 | +0 | 0.00% | 30,859 |
| 2023-12-04 | 2023-11-30 | 9.690 | 3,177 | +0 | 0.00% | 30,785 |
| 2023-12-01 | 2023-11-29 | 9.771 | 3,177 | +0 | 0.00% | 31,043 |
| 2023-11-30 | 2023-11-28 | 9.771 | 3,177 | +0 | 0.00% | 31,043 |
| 2023-11-29 | 2023-11-27 | 9.760 | 3,177 | +0 | 0.00% | 31,006 |
| 2023-11-28 | 2023-11-24 | 9.620 | 3,177 | +0 | 0.00% | 30,563 |
| 2023-11-27 | 2023-11-23 | 9.562 | 3,177 | +0 | 0.00% | 30,378 |
| 2023-11-24 | 2023-11-22 | 9.574 | 3,177 | +0 | 0.00% | 30,415 |
| 2023-11-23 | 2023-11-21 | 9.597 | 3,177 | +0 | 0.00% | 30,489 |
| 2023-11-22 | 2023-11-20 | 9.643 | 3,177 | +0 | 0.00% | 30,637 |
| 2023-11-21 | 2023-11-17 | 9.597 | 3,177 | +0 | 0.00% | 30,489 |
| 2023-11-20 | 2023-11-16 | 9.620 | 3,177 | +0 | 0.00% | 30,563 |
| 2023-11-17 | 2023-11-15 | 9.655 | 3,177 | +0 | 0.00% | 30,674 |
| 2023-11-16 | 2023-11-14 | 9.457 | 3,177 | +0 | 0.00% | 30,046 |
| 2023-11-15 | 2023-11-13 | 9.446 | 3,177 | +0 | 0.00% | 30,009 |
| 2023-11-14 | 2023-11-10 | 9.422 | 3,177 | +0 | 0.00% | 29,935 |
| 2023-11-13 | 2023-11-09 | 9.411 | 3,177 | +0 | 0.00% | 29,898 |
| 2023-11-10 | 2023-11-08 | 9.422 | 3,177 | +0 | 0.00% | 29,935 |
| 2023-11-09 | 2023-11-07 | 9.574 | 3,177 | +0 | 0.00% | 30,415 |
| 2023-11-08 | 2023-11-06 | 9.667 | 3,177 | +0 | 0.00% | 30,711 |
| 2023-11-07 | 2023-11-03 | 9.678 | 3,177 | +0 | 0.00% | 30,748 |
| 2023-11-06 | 2023-11-02 | 9.562 | 3,177 | +0 | 0.00% | 30,378 |
| 2023-11-03 | 2023-11-01 | 9.446 | 3,177 | +0 | 0.00% | 30,009 |
| 2023-11-02 | 2023-10-31 | 9.422 | 3,177 | +0 | 0.00% | 29,935 |
| 2023-11-01 | 2023-10-30 | 9.434 | 3,177 | +0 | 0.00% | 29,972 |
| 2023-10-31 | 2023-10-27 | 9.562 | 3,177 | +0 | 0.00% | 30,378 |
| 2023-10-30 | 2023-10-26 | 9.515 | 3,177 | +0 | 0.00% | 30,230 |
| 2023-10-27 | 2023-10-25 | 9.422 | 3,177 | +0 | 0.00% | 29,935 |
| 2023-10-26 | 2023-10-24 | 9.446 | 3,177 | +0 | 0.00% | 30,009 |
| 2023-10-25 | 2023-10-20 | 9.422 | 3,177 | +0 | 0.00% | 29,935 |
| 2023-10-24 | 2023-10-19 | 9.446 | 3,177 | +0 | 0.00% | 30,009 |
| 2023-10-20 | 2023-10-18 | 9.550 | 3,177 | +0 | 0.00% | 30,341 |
| 2023-10-19 | 2023-10-17 | 9.585 | 3,177 | +0 | 0.00% | 30,452 |
| 2023-10-18 | 2023-10-16 | 9.492 | 3,177 | +0 | 0.00% | 30,156 |
| 2023-10-17 | 2023-10-13 | 9.492 | 3,177 | +0 | 0.00% | 30,156 |
| 2023-10-16 | 2023-10-12 | 9.701 | 3,177 | +0 | 0.00% | 30,822 |
| 2023-10-13 | 2023-10-11 | 9.574 | 3,177 | +0 | 0.00% | 30,415 |
| 2023-10-12 | 2023-10-10 | 9.515 | 3,177 | +0 | 0.00% | 30,230 |
| 2023-10-11 | 2023-10-09 | 9.422 | 3,177 | +0 | 0.00% | 29,935 |
| 2023-10-10 | 2023-10-06 | 9.469 | 3,177 | +0 | 0.00% | 30,082 |
| 2023-10-09 | 2023-10-05 | 9.399 | 3,177 | +0 | 0.00% | 29,861 |
| 2023-10-06 | 2023-10-04 | 9.306 | 3,177 | +0 | 0.00% | 29,565 |
| 2023-10-05 | 2023-10-03 | 9.364 | 3,177 | +0 | 0.00% | 29,750 |
| 2023-10-04 | 2023-09-29 | 9.515 | 3,177 | +0 | 0.00% | 30,230 |
| 2023-10-03 | 2023-09-28 | 9.480 | 3,177 | +0 | 0.00% | 30,119 |
| 2023-09-29 | 2023-09-27 | 9.539 | 3,177 | +0 | 0.00% | 30,304 |
| 2023-09-28 | 2023-09-26 | 9.585 | 3,177 | +0 | 0.00% | 30,452 |
| 2023-09-27 | 2023-09-25 | 9.632 | 3,177 | +0 | 0.00% | 30,600 |
| 2023-09-26 | 2023-09-22 | 9.678 | 3,177 | +0 | 0.00% | 30,748 |
| 2023-09-25 | 2023-09-21 | 9.655 | 3,177 | +0 | 0.00% | 30,674 |
| 2023-09-22 | 2023-09-20 | 9.655 | 3,177 | +0 | 0.00% | 30,674 |
| 2023-09-21 | 2023-09-19 | 9.620 | 3,177 | +0 | 0.00% | 30,563 |
| 2023-09-20 | 2023-09-18 | 9.690 | 3,177 | +0 | 0.00% | 30,785 |
| 2023-09-19 | 2023-09-15 | 9.818 | 3,177 | +0 | 0.00% | 31,191 |
| 2023-09-18 | 2023-09-14 | 9.701 | 3,177 | +0 | 0.00% | 30,822 |
| 2023-09-15 | 2023-09-13 | 9.643 | 3,177 | +0 | 0.00% | 30,637 |
| 2023-09-14 | 2023-09-12 | 9.643 | 3,177 | +0 | 0.00% | 30,637 |
| 2023-09-13 | 2023-09-11 | 9.574 | 3,177 | +0 | 0.00% | 30,415 |
| 2023-09-12 | 2023-09-07 | 9.632 | 3,177 | +0 | 0.00% | 30,600 |
| 2023-09-11 | 2023-09-06 | 9.632 | 3,177 | +0 | 0.00% | 30,600 |
| 2023-09-07 | 2023-09-05 | 9.597 | 3,177 | +0 | 0.00% | 30,489 |
| 2023-09-06 | 2023-09-04 | 9.760 | 3,177 | +0 | 0.00% | 31,006 |
| 2023-09-05 | 2023-08-31 | 9.725 | 3,177 | +0 | 0.00% | 30,896 |
| 2023-09-04 | 2023-08-30 | 9.899 | 3,177 | +0 | 0.00% | 31,450 |
| 2023-08-31 | 2023-08-29 | 9.864 | 3,177 | +0 | 0.00% | 31,339 |
| 2023-08-30 | 2023-08-28 | 9.771 | 3,177 | +0 | 0.00% | 31,043 |
| 2023-08-29 | 2023-08-25 | 9.655 | 3,177 | +0 | 0.00% | 30,674 |
| 2023-08-28 | 2023-08-24 | 9.690 | 3,177 | +0 | 0.00% | 30,785 |
| 2023-08-25 | 2023-08-23 | 9.504 | 3,177 | +0 | 0.00% | 30,193 |
| 2023-08-24 | 2023-08-22 | 9.550 | 3,177 | +0 | 0.00% | 30,341 |
| 2023-08-23 | 2023-08-21 | 9.632 | 3,177 | +0 | 0.00% | 30,600 |
| 2023-08-22 | 2023-08-18 | 9.957 | 3,177 | +0 | 0.00% | 31,635 |
| 2023-08-21 | 2023-08-17 | 10.039 | 3,177 | +0 | 0.00% | 31,893 |
| 2023-08-18 | 2023-08-16 | 10.879 | 3,177 | +0 | 0.00% | 34,563 |
| 2023-08-17 | 2023-08-15 | 10.879 | 3,177 | +113 | 0.00% | 34,563 |
| 2023-08-16 | 2023-08-14 | 10.891 | 3,064 | +0 | 0.00% | 33,370 |
| 2023-08-15 | 2023-08-11 | 10.939 | 3,064 | +0 | 0.00% | 33,518 |
| 2023-08-14 | 2023-08-10 | 10.963 | 3,064 | +0 | 0.00% | 33,592 |
| 2023-08-11 | 2023-08-09 | 10.939 | 3,064 | +0 | 0.00% | 33,518 |
| 2023-08-10 | 2023-08-08 | 10.903 | 3,064 | +0 | 0.00% | 33,407 |
| 2023-08-09 | 2023-08-07 | 10.976 | 3,064 | +0 | 0.00% | 33,629 |
| 2023-08-08 | 2023-08-04 | 10.976 | 3,064 | +0 | 0.00% | 33,629 |
| 2023-08-07 | 2023-08-03 | 10.976 | 3,064 | +0 | 0.00% | 33,629 |
| 2023-08-04 | 2023-08-02 | 10.915 | 3,064 | +0 | 0.00% | 33,444 |
| 2023-08-03 | 2023-08-01 | 11.036 | 3,064 | +0 | 0.00% | 33,814 |
| 2023-08-02 | 2023-07-31 | 11.084 | 3,064 | +0 | 0.00% | 33,962 |
| 2023-08-01 | 2023-07-28 | 11.289 | 3,064 | +0 | 0.00% | 34,590 |
| 2023-07-31 | 2023-07-27 | 11.337 | 3,064 | +0 | 0.00% | 34,738 |
| 2023-07-28 | 2023-07-26 | 11.325 | 3,064 | +0 | 0.00% | 34,701 |
| 2023-07-27 | 2023-07-25 | 11.253 | 3,064 | +0 | 0.00% | 34,479 |
| 2023-07-26 | 2023-07-24 | 11.265 | 3,064 | +0 | 0.00% | 34,516 |
| 2023-07-25 | 2023-07-21 | 11.277 | 3,064 | +0 | 0.00% | 34,553 |
| 2023-07-24 | 2023-07-20 | 11.169 | 3,064 | +0 | 0.00% | 34,220 |
| 2023-07-21 | 2023-07-19 | 11.156 | 3,064 | +0 | 0.00% | 34,183 |
| 2023-07-20 | 2023-07-18 | 10.963 | 3,064 | +0 | 0.00% | 33,592 |
| 2023-07-19 | 2023-07-14 | 10.988 | 3,064 | +0 | 0.00% | 33,666 |
| 2023-07-18 | 2023-07-13 | 10.951 | 3,064 | +0 | 0.00% | 33,555 |
| 2023-07-14 | 2023-07-12 | 10.915 | 3,064 | +0 | 0.00% | 33,444 |
| 2023-07-13 | 2023-07-11 | 11.012 | 3,064 | +0 | 0.00% | 33,740 |
| 2023-07-12 | 2023-07-10 | 10.951 | 3,064 | +0 | 0.00% | 33,555 |
| 2023-07-11 | 2023-07-07 | 11.132 | 3,064 | +0 | 0.00% | 34,109 |
| 2023-07-10 | 2023-07-06 | 11.289 | 3,064 | +0 | 0.00% | 34,590 |
| 2023-07-07 | 2023-07-05 | 11.144 | 3,064 | +0 | 0.00% | 34,146 |
| 2023-07-06 | 2023-07-04 | 11.096 | 3,064 | +0 | 0.00% | 33,999 |
| 2023-07-05 | 2023-07-03 | 11.024 | 3,064 | +0 | 0.00% | 33,777 |
| 2023-07-04 | 2023-06-30 | 10.988 | 3,064 | +0 | 0.00% | 33,666 |
| 2023-07-03 | 2023-06-29 | 11.012 | 3,064 | +0 | 0.00% | 33,740 |
| 2023-06-30 | 2023-06-28 | 11.096 | 3,064 | +0 | 0.00% | 33,999 |
| 2023-06-29 | 2023-06-27 | 11.084 | 3,064 | +0 | 0.00% | 33,962 |
| 2023-06-28 | 2023-06-26 | 10.903 | 3,064 | +0 | 0.00% | 33,407 |
| 2023-06-27 | 2023-06-23 | 10.915 | 3,064 | +0 | 0.00% | 33,444 |
| 2023-06-26 | 2023-06-21 | 10.927 | 3,064 | +0 | 0.00% | 33,481 |
| 2023-06-23 | 2023-06-20 | 11.096 | 3,064 | +0 | 0.00% | 33,999 |
| 2023-06-21 | 2023-06-19 | 11.120 | 3,064 | +0 | 0.00% | 34,072 |
| 2023-06-20 | 2023-06-16 | 11.181 | 3,064 | +0 | 0.00% | 34,257 |
| 2023-06-19 | 2023-06-15 | 11.096 | 3,064 | +0 | 0.00% | 33,999 |
| 2023-06-16 | 2023-06-14 | 10.879 | 3,064 | +0 | 0.00% | 33,333 |
| 2023-06-15 | 2023-06-13 | 10.915 | 3,064 | +0 | 0.00% | 33,444 |
| 2023-06-14 | 2023-06-12 | 11.205 | 3,064 | +0 | 0.00% | 34,331 |
| 2023-06-13 | 2023-06-09 | 11.567 | 3,064 | +0 | 0.00% | 35,440 |
| 2023-06-12 | 2023-06-08 | 11.518 | 3,064 | +0 | 0.00% | 35,292 |
| 2023-06-09 | 2023-06-07 | 11.615 | 3,064 | +0 | 0.00% | 35,588 |
| 2023-06-08 | 2023-06-06 | 11.591 | 3,064 | +0 | 0.00% | 35,514 |
| 2023-06-07 | 2023-06-05 | 11.603 | 3,064 | +0 | 0.00% | 35,551 |
| 2023-06-06 | 2023-06-02 | 11.506 | 3,064 | +0 | 0.00% | 35,255 |
| 2023-06-05 | 2023-06-01 | 12.557 | 3,064 | +0 | 0.00% | 38,474 |
| 2023-06-02 | 2023-05-31 | 12.607 | 3,064 | +132 | 0.00% | 38,628 |
| 2023-06-01 | 2023-05-30 | 12.582 | 2,932 | +0 | 0.00% | 36,890 |
| 2023-05-31 | 2023-05-29 | 12.607 | 2,932 | +0 | 0.00% | 36,964 |
| 2023-05-30 | 2023-05-25 | 12.632 | 2,932 | +0 | 0.00% | 37,038 |
| 2023-05-29 | 2023-05-24 | 12.683 | 2,932 | +0 | 0.00% | 37,186 |
| 2023-05-25 | 2023-05-23 | 12.758 | 2,932 | +0 | 0.00% | 37,408 |
| 2023-05-24 | 2023-05-22 | 12.910 | 2,932 | +0 | 0.00% | 37,851 |
| 2023-05-23 | 2023-05-19 | 12.809 | 2,932 | +0 | 0.00% | 37,556 |
| 2023-05-22 | 2023-05-18 | 12.834 | 2,932 | +0 | 0.00% | 37,630 |
| 2023-05-19 | 2023-05-17 | 12.834 | 2,932 | +0 | 0.00% | 37,630 |
| 2023-05-18 | 2023-05-16 | 12.910 | 2,932 | +0 | 0.00% | 37,851 |
| 2023-05-17 | 2023-05-15 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2023-05-16 | 2023-05-12 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2023-05-15 | 2023-05-11 | 12.885 | 2,932 | +0 | 0.00% | 37,778 |
| 2023-05-12 | 2023-05-10 | 12.885 | 2,932 | +0 | 0.00% | 37,778 |
| 2023-05-11 | 2023-05-09 | 12.960 | 2,932 | +0 | 0.00% | 37,999 |
| 2023-05-10 | 2023-05-08 | 12.985 | 2,932 | +0 | 0.00% | 38,073 |
| 2023-05-09 | 2023-05-05 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-05-08 | 2023-05-04 | 13.036 | 2,932 | +0 | 0.00% | 38,221 |
| 2023-05-05 | 2023-05-03 | 13.086 | 2,932 | +0 | 0.00% | 38,369 |
| 2023-05-04 | 2023-05-02 | 13.061 | 2,932 | +0 | 0.00% | 38,295 |
| 2023-05-03 | 2023-04-28 | 12.985 | 2,932 | +0 | 0.00% | 38,073 |
| 2023-05-02 | 2023-04-27 | 12.935 | 2,932 | +0 | 0.00% | 37,925 |
| 2023-04-28 | 2023-04-26 | 12.910 | 2,932 | +0 | 0.00% | 37,851 |
| 2023-04-27 | 2023-04-25 | 12.809 | 2,932 | +0 | 0.00% | 37,556 |
| 2023-04-26 | 2023-04-24 | 12.784 | 2,932 | +0 | 0.00% | 37,482 |
| 2023-04-25 | 2023-04-21 | 12.885 | 2,932 | +0 | 0.00% | 37,778 |
| 2023-04-24 | 2023-04-20 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2023-04-21 | 2023-04-19 | 12.834 | 2,932 | +0 | 0.00% | 37,630 |
| 2023-04-20 | 2023-04-18 | 12.960 | 2,932 | +0 | 0.00% | 37,999 |
| 2023-04-19 | 2023-04-17 | 13.338 | 2,932 | +0 | 0.00% | 39,108 |
| 2023-04-18 | 2023-04-14 | 13.414 | 2,932 | +0 | 0.00% | 39,330 |
| 2023-04-17 | 2023-04-13 | 13.540 | 2,932 | +0 | 0.00% | 39,700 |
| 2023-04-14 | 2023-04-12 | 13.414 | 2,932 | +0 | 0.00% | 39,330 |
| 2023-04-13 | 2023-04-11 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2023-04-12 | 2023-04-06 | 13.212 | 2,932 | +0 | 0.00% | 38,739 |
| 2023-04-11 | 2023-04-04 | 13.162 | 2,932 | +0 | 0.00% | 38,591 |
| 2023-04-06 | 2023-04-03 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-04-04 | 2023-03-31 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-04-03 | 2023-03-30 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2023-03-31 | 2023-03-29 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-03-30 | 2023-03-28 | 13.086 | 2,932 | +0 | 0.00% | 38,369 |
| 2023-03-29 | 2023-03-27 | 13.036 | 2,932 | +0 | 0.00% | 38,221 |
| 2023-03-28 | 2023-03-24 | 13.086 | 2,932 | +0 | 0.00% | 38,369 |
| 2023-03-27 | 2023-03-23 | 13.036 | 2,932 | +0 | 0.00% | 38,221 |
| 2023-03-24 | 2023-03-22 | 13.011 | 2,932 | +0 | 0.00% | 38,147 |
| 2023-03-23 | 2023-03-21 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2023-03-22 | 2023-03-20 | 13.011 | 2,932 | +0 | 0.00% | 38,147 |
| 2023-03-21 | 2023-03-17 | 13.187 | 2,932 | +0 | 0.00% | 38,665 |
| 2023-03-20 | 2023-03-16 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2023-03-17 | 2023-03-15 | 13.162 | 2,932 | +0 | 0.00% | 38,591 |
| 2023-03-16 | 2023-03-14 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-03-15 | 2023-03-13 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2023-03-14 | 2023-03-10 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-03-13 | 2023-03-09 | 13.313 | 2,932 | +0 | 0.00% | 39,034 |
| 2023-03-10 | 2023-03-08 | 13.212 | 2,932 | +0 | 0.00% | 38,739 |
| 2023-03-09 | 2023-03-07 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2023-03-08 | 2023-03-06 | 13.162 | 2,932 | +0 | 0.00% | 38,591 |
| 2023-03-07 | 2023-03-03 | 13.187 | 2,932 | +0 | 0.00% | 38,665 |
| 2023-03-06 | 2023-03-02 | 13.187 | 2,932 | +0 | 0.00% | 38,665 |
| 2023-03-03 | 2023-03-01 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2023-03-02 | 2023-02-28 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2023-03-01 | 2023-02-27 | 12.910 | 2,932 | +0 | 0.00% | 37,851 |
| 2023-02-28 | 2023-02-24 | 13.011 | 2,932 | +0 | 0.00% | 38,147 |
| 2023-02-27 | 2023-02-23 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2023-02-24 | 2023-02-22 | 13.036 | 2,932 | +0 | 0.00% | 38,221 |
| 2023-02-23 | 2023-02-21 | 13.162 | 2,932 | +0 | 0.00% | 38,591 |
| 2023-02-22 | 2023-02-20 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2023-02-21 | 2023-02-17 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2023-02-20 | 2023-02-16 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2023-02-17 | 2023-02-15 | 13.162 | 2,932 | +0 | 0.00% | 38,591 |
| 2023-02-16 | 2023-02-14 | 13.490 | 2,932 | +0 | 0.00% | 39,552 |
| 2023-02-15 | 2023-02-13 | 13.464 | 2,932 | +0 | 0.00% | 39,478 |
| 2023-02-14 | 2023-02-10 | 13.591 | 2,932 | +0 | 0.00% | 39,848 |
| 2023-02-13 | 2023-02-09 | 13.490 | 2,932 | +0 | 0.00% | 39,552 |
| 2023-02-10 | 2023-02-08 | 13.490 | 2,932 | +0 | 0.00% | 39,552 |
| 2023-02-09 | 2023-02-07 | 13.389 | 2,932 | +0 | 0.00% | 39,256 |
| 2023-02-08 | 2023-02-06 | 13.364 | 2,932 | +0 | 0.00% | 39,182 |
| 2023-02-07 | 2023-02-03 | 13.439 | 2,932 | +0 | 0.00% | 39,404 |
| 2023-02-06 | 2023-02-02 | 13.464 | 2,932 | +0 | 0.00% | 39,478 |
| 2023-02-03 | 2023-02-01 | 13.263 | 2,932 | +0 | 0.00% | 38,886 |
| 2023-02-02 | 2023-01-31 | 12.935 | 2,932 | +0 | 0.00% | 37,925 |
| 2023-02-01 | 2023-01-30 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2023-01-31 | 2023-01-27 | 12.658 | 2,932 | +0 | 0.00% | 37,112 |
| 2023-01-30 | 2023-01-26 | 12.632 | 2,932 | +0 | 0.00% | 37,038 |
| 2023-01-27 | 2023-01-20 | 12.733 | 2,932 | +0 | 0.00% | 37,334 |
| 2023-01-26 | 2023-01-19 | 12.607 | 2,932 | +0 | 0.00% | 36,964 |
| 2023-01-20 | 2023-01-18 | 12.506 | 2,932 | +0 | 0.00% | 36,669 |
| 2023-01-19 | 2023-01-17 | 12.393 | 2,932 | +0 | 0.00% | 36,336 |
| 2023-01-18 | 2023-01-16 | 12.557 | 2,932 | +0 | 0.00% | 36,816 |
| 2023-01-17 | 2023-01-13 | 12.418 | 2,932 | +0 | 0.00% | 36,410 |
| 2023-01-16 | 2023-01-12 | 12.317 | 2,932 | +0 | 0.00% | 36,114 |
| 2023-01-13 | 2023-01-11 | 12.292 | 2,932 | +0 | 0.00% | 36,040 |
| 2023-01-12 | 2023-01-10 | 12.405 | 2,932 | +0 | 0.00% | 36,373 |
| 2023-01-11 | 2023-01-09 | 12.305 | 2,932 | +0 | 0.00% | 36,077 |
| 2023-01-10 | 2023-01-06 | 12.342 | 2,932 | +0 | 0.00% | 36,188 |
| 2023-01-09 | 2023-01-05 | 12.330 | 2,932 | +0 | 0.00% | 36,151 |
| 2023-01-06 | 2023-01-04 | 12.557 | 2,932 | +0 | 0.00% | 36,816 |
| 2023-01-05 | 2023-01-03 | 12.305 | 2,932 | +0 | 0.00% | 36,077 |
| 2023-01-04 | 2022-12-30 | 12.065 | 2,932 | +0 | 0.00% | 35,375 |
| 2023-01-03 | 2022-12-29 | 12.116 | 2,932 | +0 | 0.00% | 35,523 |
| 2022-12-30 | 2022-12-28 | 12.141 | 2,932 | +0 | 0.00% | 35,597 |
| 2022-12-29 | 2022-12-23 | 12.065 | 2,932 | +0 | 0.00% | 35,375 |
| 2022-12-28 | 2022-12-22 | 12.141 | 2,932 | +0 | 0.00% | 35,597 |
| 2022-12-23 | 2022-12-21 | 11.952 | 2,932 | +0 | 0.00% | 35,042 |
| 2022-12-22 | 2022-12-20 | 11.826 | 2,932 | +0 | 0.00% | 34,673 |
| 2022-12-21 | 2022-12-19 | 11.952 | 2,932 | +0 | 0.00% | 35,042 |
| 2022-12-20 | 2022-12-16 | 12.078 | 2,932 | +0 | 0.00% | 35,412 |
| 2022-12-19 | 2022-12-15 | 11.926 | 2,932 | +0 | 0.00% | 34,968 |
| 2022-12-16 | 2022-12-14 | 12.191 | 2,932 | +0 | 0.00% | 35,745 |
| 2022-12-15 | 2022-12-13 | 12.128 | 2,932 | +0 | 0.00% | 35,560 |
| 2022-12-14 | 2022-12-12 | 11.939 | 2,932 | +0 | 0.00% | 35,005 |
| 2022-12-13 | 2022-12-09 | 11.952 | 2,932 | +0 | 0.00% | 35,042 |
| 2022-12-12 | 2022-12-08 | 12.015 | 2,932 | +0 | 0.00% | 35,227 |
| 2022-12-09 | 2022-12-07 | 11.977 | 2,932 | +0 | 0.00% | 35,116 |
| 2022-12-08 | 2022-12-06 | 12.065 | 2,932 | +0 | 0.00% | 35,375 |
| 2022-12-07 | 2022-12-05 | 12.002 | 2,932 | +0 | 0.00% | 35,190 |
| 2022-12-06 | 2022-12-02 | 11.863 | 2,932 | +0 | 0.00% | 34,783 |
| 2022-12-05 | 2022-12-01 | 11.826 | 2,932 | +0 | 0.00% | 34,673 |
| 2022-12-02 | 2022-11-30 | 11.952 | 2,932 | +0 | 0.00% | 35,042 |
| 2022-12-01 | 2022-11-29 | 11.813 | 2,932 | +0 | 0.00% | 34,636 |
| 2022-11-30 | 2022-11-28 | 11.914 | 2,932 | +0 | 0.00% | 34,931 |
| 2022-11-29 | 2022-11-25 | 11.952 | 2,932 | +0 | 0.00% | 35,042 |
| 2022-11-28 | 2022-11-24 | 11.977 | 2,932 | +0 | 0.00% | 35,116 |
| 2022-11-25 | 2022-11-23 | 11.813 | 2,932 | +0 | 0.00% | 34,636 |
| 2022-11-24 | 2022-11-22 | 11.737 | 2,932 | +0 | 0.00% | 34,414 |
| 2022-11-23 | 2022-11-21 | 11.914 | 2,932 | +0 | 0.00% | 34,931 |
| 2022-11-22 | 2022-11-18 | 11.788 | 2,932 | +0 | 0.00% | 34,562 |
| 2022-11-21 | 2022-11-17 | 11.952 | 2,932 | +0 | 0.00% | 35,042 |
| 2022-11-18 | 2022-11-16 | 11.838 | 2,932 | +0 | 0.00% | 34,710 |
| 2022-11-17 | 2022-11-15 | 11.964 | 2,932 | +0 | 0.00% | 35,079 |
| 2022-11-16 | 2022-11-14 | 11.662 | 2,932 | +0 | 0.00% | 34,192 |
| 2022-11-15 | 2022-11-11 | 11.561 | 2,932 | +0 | 0.00% | 33,896 |
| 2022-11-14 | 2022-11-10 | 11.195 | 2,932 | +0 | 0.00% | 32,824 |
| 2022-11-11 | 2022-11-09 | 11.157 | 2,932 | +0 | 0.00% | 32,713 |
| 2022-11-10 | 2022-11-08 | 11.271 | 2,932 | +0 | 0.00% | 33,046 |
| 2022-11-09 | 2022-11-07 | 11.220 | 2,932 | +0 | 0.00% | 32,898 |
| 2022-11-08 | 2022-11-04 | 11.082 | 2,932 | +0 | 0.00% | 32,492 |
| 2022-11-07 | 2022-11-03 | 10.640 | 2,932 | +0 | 0.00% | 31,198 |
| 2022-11-04 | 2022-11-02 | 11.094 | 2,932 | +0 | 0.00% | 32,529 |
| 2022-11-03 | 2022-11-01 | 11.321 | 2,932 | +0 | 0.00% | 33,194 |
| 2022-11-02 | 2022-10-31 | 11.183 | 2,932 | +0 | 0.00% | 32,787 |
| 2022-11-01 | 2022-10-28 | 11.498 | 2,932 | +0 | 0.00% | 33,711 |
| 2022-10-31 | 2022-10-27 | 11.485 | 2,932 | +0 | 0.00% | 33,675 |
| 2022-10-28 | 2022-10-26 | 11.460 | 2,932 | +0 | 0.00% | 33,601 |
| 2022-10-27 | 2022-10-25 | 11.296 | 2,932 | +0 | 0.00% | 33,120 |
| 2022-10-26 | 2022-10-24 | 11.384 | 2,932 | +0 | 0.00% | 33,379 |
| 2022-10-25 | 2022-10-21 | 11.750 | 2,932 | +0 | 0.00% | 34,451 |
| 2022-10-24 | 2022-10-20 | 11.649 | 2,932 | +0 | 0.00% | 34,155 |
| 2022-10-21 | 2022-10-19 | 11.523 | 2,932 | +0 | 0.00% | 33,785 |
| 2022-10-20 | 2022-10-18 | 11.485 | 2,932 | +0 | 0.00% | 33,675 |
| 2022-10-19 | 2022-10-17 | 11.233 | 2,932 | +0 | 0.00% | 32,935 |
| 2022-10-18 | 2022-10-14 | 11.346 | 2,932 | +0 | 0.00% | 33,268 |
| 2022-10-17 | 2022-10-13 | 11.271 | 2,932 | +0 | 0.00% | 33,046 |
| 2022-10-14 | 2022-10-12 | 11.271 | 2,932 | +0 | 0.00% | 33,046 |
| 2022-10-13 | 2022-10-11 | 11.359 | 2,932 | +0 | 0.00% | 33,305 |
| 2022-10-12 | 2022-10-10 | 11.523 | 2,932 | +0 | 0.00% | 33,785 |
| 2022-10-11 | 2022-10-07 | 11.573 | 2,932 | +0 | 0.00% | 33,933 |
| 2022-10-10 | 2022-10-06 | 11.813 | 2,932 | +0 | 0.00% | 34,636 |
| 2022-10-07 | 2022-10-05 | 11.763 | 2,932 | +0 | 0.00% | 34,488 |
| 2022-10-06 | 2022-10-03 | 11.410 | 2,932 | +0 | 0.00% | 33,453 |
| 2022-10-05 | 2022-09-30 | 11.599 | 2,932 | +0 | 0.00% | 34,007 |
| 2022-10-03 | 2022-09-29 | 11.851 | 2,932 | +0 | 0.00% | 34,746 |
| 2022-09-30 | 2022-09-28 | 12.103 | 2,932 | +0 | 0.00% | 35,486 |
| 2022-09-29 | 2022-09-27 | 12.607 | 2,932 | +0 | 0.00% | 36,964 |
| 2022-09-28 | 2022-09-26 | 12.658 | 2,932 | +0 | 0.00% | 37,112 |
| 2022-09-27 | 2022-09-23 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2022-09-26 | 2022-09-22 | 12.910 | 2,932 | +0 | 0.00% | 37,851 |
| 2022-09-23 | 2022-09-21 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2022-09-22 | 2022-09-20 | 12.885 | 2,932 | +0 | 0.00% | 37,778 |
| 2022-09-21 | 2022-09-19 | 12.935 | 2,932 | +0 | 0.00% | 37,925 |
| 2022-09-20 | 2022-09-16 | 12.859 | 2,932 | +0 | 0.00% | 37,704 |
| 2022-09-19 | 2022-09-15 | 13.086 | 2,932 | +0 | 0.00% | 38,369 |
| 2022-09-16 | 2022-09-14 | 13.061 | 2,932 | +0 | 0.00% | 38,295 |
| 2022-09-15 | 2022-09-13 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2022-09-14 | 2022-09-09 | 13.187 | 2,932 | +0 | 0.00% | 38,665 |
| 2022-09-13 | 2022-09-08 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2022-09-09 | 2022-09-07 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2022-09-08 | 2022-09-06 | 13.137 | 2,932 | +0 | 0.00% | 38,517 |
| 2022-09-07 | 2022-09-05 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2022-09-06 | 2022-09-02 | 13.111 | 2,932 | +0 | 0.00% | 38,443 |
| 2022-09-05 | 2022-09-01 | 13.061 | 2,932 | +0 | 0.00% | 38,295 |
| 2022-09-02 | 2022-08-31 | 13.288 | 2,932 | +0 | 0.00% | 38,960 |
| 2022-09-01 | 2022-08-30 | 13.389 | 2,932 | +0 | 0.00% | 39,256 |
| 2022-08-31 | 2022-08-29 | 13.162 | 2,932 | +0 | 0.00% | 38,591 |
| 2022-08-30 | 2022-08-26 | 13.313 | 2,932 | +0 | 0.00% | 39,034 |
| 2022-08-29 | 2022-08-25 | 13.238 | 2,932 | +0 | 0.00% | 38,813 |
| 2022-08-26 | 2022-08-24 | 14.124 | 2,932 | +0 | 0.00% | 41,411 |
| 2022-08-25 | 2022-08-23 | 14.202 | 2,932 | +85 | 0.00% | 41,639 |
| 2022-08-24 | 2022-08-22 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-08-23 | 2022-08-19 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-08-22 | 2022-08-18 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-08-19 | 2022-08-17 | 14.409 | 2,847 | +0 | 0.00% | 41,023 |
| 2022-08-18 | 2022-08-16 | 14.331 | 2,847 | +0 | 0.00% | 40,802 |
| 2022-08-17 | 2022-08-15 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-08-16 | 2022-08-12 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-08-15 | 2022-08-11 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-08-12 | 2022-08-10 | 14.150 | 2,847 | +0 | 0.00% | 40,284 |
| 2022-08-11 | 2022-08-09 | 14.202 | 2,847 | +0 | 0.00% | 40,432 |
| 2022-08-10 | 2022-08-08 | 14.150 | 2,847 | +0 | 0.00% | 40,284 |
| 2022-08-09 | 2022-08-05 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-08-08 | 2022-08-04 | 14.098 | 2,847 | +0 | 0.00% | 40,136 |
| 2022-08-05 | 2022-08-03 | 14.150 | 2,847 | +0 | 0.00% | 40,284 |
| 2022-08-04 | 2022-08-02 | 14.098 | 2,847 | +0 | 0.00% | 40,136 |
| 2022-08-03 | 2022-08-01 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-08-02 | 2022-07-29 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-08-01 | 2022-07-28 | 14.254 | 2,847 | +0 | 0.00% | 40,580 |
| 2022-07-29 | 2022-07-27 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-07-28 | 2022-07-26 | 14.124 | 2,847 | +0 | 0.00% | 40,210 |
| 2022-07-27 | 2022-07-25 | 14.150 | 2,847 | +0 | 0.00% | 40,284 |
| 2022-07-26 | 2022-07-22 | 14.202 | 2,847 | +0 | 0.00% | 40,432 |
| 2022-07-25 | 2022-07-21 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-07-22 | 2022-07-20 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-07-21 | 2022-07-19 | 14.202 | 2,847 | +0 | 0.00% | 40,432 |
| 2022-07-20 | 2022-07-18 | 14.305 | 2,847 | +0 | 0.00% | 40,728 |
| 2022-07-19 | 2022-07-15 | 14.280 | 2,847 | +0 | 0.00% | 40,654 |
| 2022-07-18 | 2022-07-14 | 14.383 | 2,847 | +0 | 0.00% | 40,949 |
| 2022-07-15 | 2022-07-13 | 14.461 | 2,847 | +0 | 0.00% | 41,171 |
| 2022-07-14 | 2022-07-12 | 14.435 | 2,847 | +0 | 0.00% | 41,097 |
| 2022-07-13 | 2022-07-11 | 14.176 | 2,847 | +0 | 0.00% | 40,358 |
| 2022-07-12 | 2022-07-08 | 14.124 | 2,847 | +0 | 0.00% | 40,210 |
| 2022-07-11 | 2022-07-07 | 13.968 | 2,847 | +0 | 0.00% | 39,767 |
| 2022-07-08 | 2022-07-06 | 13.890 | 2,847 | +0 | 0.00% | 39,545 |
| 2022-07-07 | 2022-07-05 | 13.760 | 2,847 | +0 | 0.00% | 39,175 |
| 2022-07-06 | 2022-07-04 | 13.786 | 2,847 | +0 | 0.00% | 39,249 |
| 2022-07-05 | 2022-06-30 | 13.682 | 2,847 | +0 | 0.00% | 38,954 |
| 2022-07-04 | 2022-06-29 | 13.656 | 2,847 | +0 | 0.00% | 38,880 |
| 2022-06-30 | 2022-06-28 | 13.682 | 2,847 | +0 | 0.00% | 38,954 |
| 2022-06-29 | 2022-06-27 | 13.838 | 2,847 | +0 | 0.00% | 39,397 |
| 2022-06-28 | 2022-06-24 | 13.656 | 2,847 | +0 | 0.00% | 38,880 |
| 2022-06-27 | 2022-06-23 | 13.656 | 2,847 | +0 | 0.00% | 38,880 |
| 2022-06-24 | 2022-06-22 | 13.527 | 2,847 | +0 | 0.00% | 38,510 |
| 2022-06-23 | 2022-06-21 | 13.579 | 2,847 | +0 | 0.00% | 38,658 |
| 2022-06-22 | 2022-06-20 | 13.579 | 2,847 | +0 | 0.00% | 38,658 |
| 2022-06-21 | 2022-06-17 | 13.345 | 2,847 | +0 | 0.00% | 37,993 |
| 2022-06-20 | 2022-06-16 | 13.630 | 2,847 | +0 | 0.00% | 38,806 |
| 2022-06-17 | 2022-06-15 | 13.786 | 2,847 | +0 | 0.00% | 39,249 |
| 2022-06-16 | 2022-06-14 | 13.916 | 2,847 | +0 | 0.00% | 39,619 |
| 2022-06-15 | 2022-06-13 | 13.916 | 2,847 | +0 | 0.00% | 39,619 |
| 2022-06-14 | 2022-06-10 | 13.916 | 2,847 | +0 | 0.00% | 39,619 |
| 2022-06-13 | 2022-06-09 | 13.916 | 2,847 | +0 | 0.00% | 39,619 |
| 2022-06-10 | 2022-06-08 | 14.046 | 2,847 | +0 | 0.00% | 39,989 |
| 2022-06-09 | 2022-06-07 | 13.994 | 2,847 | +0 | 0.00% | 39,841 |
| 2022-06-08 | 2022-06-06 | 14.072 | 2,847 | +0 | 0.00% | 40,062 |
| 2022-06-07 | 2022-06-02 | 14.046 | 2,847 | +0 | 0.00% | 39,989 |
| 2022-06-06 | 2022-06-01 | 13.916 | 2,847 | +0 | 0.00% | 39,619 |
| 2022-06-02 | 2022-05-31 | 14.020 | 2,847 | +0 | 0.00% | 39,915 |
| 2022-06-01 | 2022-05-30 | 14.046 | 2,847 | +0 | 0.00% | 39,989 |
| 2022-05-31 | 2022-05-27 | 14.046 | 2,847 | +0 | 0.00% | 39,989 |
| 2022-05-30 | 2022-05-26 | 14.020 | 2,847 | +0 | 0.00% | 39,915 |
| 2022-05-27 | 2022-05-25 | 13.968 | 2,847 | +0 | 0.00% | 39,767 |
| 2022-05-26 | 2022-05-24 | 13.916 | 2,847 | +0 | 0.00% | 39,619 |
| 2022-05-25 | 2022-05-23 | 13.942 | 2,847 | +0 | 0.00% | 39,693 |
| 2022-05-24 | 2022-05-20 | 14.072 | 2,847 | +0 | 0.00% | 40,062 |
| 2022-05-23 | 2022-05-19 | 14.124 | 2,847 | +0 | 0.00% | 40,210 |
| 2022-05-20 | 2022-05-18 | 14.072 | 2,847 | +0 | 0.00% | 40,062 |
| 2022-05-19 | 2022-05-17 | 14.072 | 2,847 | +0 | 0.00% | 40,062 |
| 2022-05-18 | 2022-05-16 | 15.797 | 2,847 | +0 | 0.00% | 44,975 |
| 2022-05-17 | 2022-05-13 | 15.685 | 2,847 | +213 | 0.00% | 44,656 |
| 2022-05-16 | 2022-05-12 | 15.741 | 2,634 | +0 | 0.00% | 41,463 |
| 2022-05-13 | 2022-05-11 | 15.769 | 2,634 | +0 | 0.00% | 41,537 |
| 2022-05-12 | 2022-05-10 | 15.769 | 2,634 | +0 | 0.00% | 41,537 |
| 2022-05-11 | 2022-05-06 | 15.826 | 2,634 | +0 | 0.00% | 41,685 |
| 2022-05-10 | 2022-05-05 | 15.741 | 2,634 | +0 | 0.00% | 41,463 |
| 2022-05-06 | 2022-05-04 | 15.741 | 2,634 | +0 | 0.00% | 41,463 |
| 2022-05-05 | 2022-05-03 | 15.797 | 2,634 | +0 | 0.00% | 41,611 |
| 2022-05-04 | 2022-04-29 | 15.797 | 2,634 | +0 | 0.00% | 41,611 |
| 2022-05-03 | 2022-04-28 | 15.713 | 2,634 | +0 | 0.00% | 41,389 |
| 2022-04-29 | 2022-04-27 | 15.601 | 2,634 | +0 | 0.00% | 41,093 |
| 2022-04-28 | 2022-04-26 | 15.573 | 2,634 | +0 | 0.00% | 41,019 |
| 2022-04-27 | 2022-04-25 | 15.405 | 2,634 | +0 | 0.00% | 40,576 |
| 2022-04-26 | 2022-04-22 | 15.377 | 2,634 | +0 | 0.00% | 40,502 |
| 2022-04-25 | 2022-04-21 | 15.292 | 2,634 | +0 | 0.00% | 40,280 |
| 2022-04-22 | 2022-04-20 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-04-21 | 2022-04-19 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-04-20 | 2022-04-14 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-04-19 | 2022-04-13 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-04-14 | 2022-04-12 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-04-13 | 2022-04-11 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-04-12 | 2022-04-08 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-04-11 | 2022-04-07 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-04-08 | 2022-04-06 | 15.180 | 2,634 | +0 | 0.00% | 39,985 |
| 2022-04-07 | 2022-04-04 | 15.180 | 2,634 | +0 | 0.00% | 39,985 |
| 2022-04-06 | 2022-04-01 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-04-04 | 2022-03-31 | 15.096 | 2,634 | +0 | 0.00% | 39,763 |
| 2022-04-01 | 2022-03-30 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-03-31 | 2022-03-29 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-03-30 | 2022-03-28 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-03-29 | 2022-03-25 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-03-28 | 2022-03-24 | 15.292 | 2,634 | +0 | 0.00% | 40,280 |
| 2022-03-25 | 2022-03-23 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-03-24 | 2022-03-22 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-03-23 | 2022-03-21 | 15.152 | 2,634 | +0 | 0.00% | 39,911 |
| 2022-03-22 | 2022-03-18 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-03-21 | 2022-03-17 | 15.040 | 2,634 | +0 | 0.00% | 39,615 |
| 2022-03-18 | 2022-03-16 | 14.703 | 2,634 | +0 | 0.00% | 38,728 |
| 2022-03-17 | 2022-03-15 | 14.619 | 2,634 | +0 | 0.00% | 38,506 |
| 2022-03-16 | 2022-03-14 | 14.703 | 2,634 | +0 | 0.00% | 38,728 |
| 2022-03-15 | 2022-03-11 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2022-03-14 | 2022-03-10 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-03-11 | 2022-03-09 | 14.675 | 2,634 | +0 | 0.00% | 38,654 |
| 2022-03-10 | 2022-03-08 | 14.759 | 2,634 | +0 | 0.00% | 38,876 |
| 2022-03-09 | 2022-03-07 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-03-08 | 2022-03-04 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2022-03-07 | 2022-03-03 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-03-04 | 2022-03-02 | 14.703 | 2,634 | +0 | 0.00% | 38,728 |
| 2022-03-03 | 2022-03-01 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-03-02 | 2022-02-28 | 14.787 | 2,634 | +0 | 0.00% | 38,950 |
| 2022-03-01 | 2022-02-25 | 14.928 | 2,634 | +0 | 0.00% | 39,319 |
| 2022-02-28 | 2022-02-24 | 15.012 | 2,634 | +0 | 0.00% | 39,541 |
| 2022-02-25 | 2022-02-23 | 15.208 | 2,634 | +0 | 0.00% | 40,059 |
| 2022-02-24 | 2022-02-22 | 15.180 | 2,634 | +0 | 0.00% | 39,985 |
| 2022-02-23 | 2022-02-21 | 15.152 | 2,634 | +0 | 0.00% | 39,911 |
| 2022-02-22 | 2022-02-18 | 15.180 | 2,634 | +0 | 0.00% | 39,985 |
| 2022-02-21 | 2022-02-17 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-02-18 | 2022-02-16 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-02-17 | 2022-02-15 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-02-16 | 2022-02-14 | 15.264 | 2,634 | +0 | 0.00% | 40,206 |
| 2022-02-15 | 2022-02-11 | 15.236 | 2,634 | +0 | 0.00% | 40,132 |
| 2022-02-14 | 2022-02-10 | 15.180 | 2,634 | +0 | 0.00% | 39,985 |
| 2022-02-11 | 2022-02-09 | 15.124 | 2,634 | +0 | 0.00% | 39,837 |
| 2022-02-10 | 2022-02-08 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2022-02-09 | 2022-02-07 | 15.012 | 2,634 | +0 | 0.00% | 39,541 |
| 2022-02-08 | 2022-02-04 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2022-02-07 | 2022-01-31 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-02-04 | 2022-01-27 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-01-28 | 2022-01-26 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2022-01-27 | 2022-01-25 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-01-26 | 2022-01-24 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-01-25 | 2022-01-21 | 14.928 | 2,634 | +0 | 0.00% | 39,319 |
| 2022-01-24 | 2022-01-20 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-01-21 | 2022-01-19 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2022-01-20 | 2022-01-18 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2022-01-19 | 2022-01-17 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2022-01-18 | 2022-01-14 | 14.815 | 2,634 | +0 | 0.00% | 39,024 |
| 2022-01-17 | 2022-01-13 | 14.759 | 2,634 | +0 | 0.00% | 38,876 |
| 2022-01-14 | 2022-01-12 | 14.759 | 2,634 | +0 | 0.00% | 38,876 |
| 2022-01-13 | 2022-01-11 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-01-12 | 2022-01-10 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-01-11 | 2022-01-07 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2022-01-10 | 2022-01-06 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-01-07 | 2022-01-05 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2022-01-06 | 2022-01-04 | 14.928 | 2,634 | +0 | 0.00% | 39,319 |
| 2022-01-05 | 2022-01-03 | 14.787 | 2,634 | +0 | 0.00% | 38,950 |
| 2022-01-04 | 2021-12-31 | 14.703 | 2,634 | +0 | 0.00% | 38,728 |
| 2022-01-03 | 2021-12-29 | 14.759 | 2,634 | +0 | 0.00% | 38,876 |
| 2021-12-30 | 2021-12-28 | 14.815 | 2,634 | +0 | 0.00% | 39,024 |
| 2021-12-29 | 2021-12-24 | 14.731 | 2,634 | +0 | 0.00% | 38,802 |
| 2021-12-28 | 2021-12-22 | 14.815 | 2,634 | +0 | 0.00% | 39,024 |
| 2021-12-23 | 2021-12-21 | 14.647 | 2,634 | +0 | 0.00% | 38,580 |
| 2021-12-22 | 2021-12-20 | 14.647 | 2,634 | +0 | 0.00% | 38,580 |
| 2021-12-21 | 2021-12-17 | 14.591 | 2,634 | +0 | 0.00% | 38,433 |
| 2021-12-20 | 2021-12-16 | 14.675 | 2,634 | +0 | 0.00% | 38,654 |
| 2021-12-17 | 2021-12-15 | 14.787 | 2,634 | +0 | 0.00% | 38,950 |
| 2021-12-16 | 2021-12-14 | 14.787 | 2,634 | +0 | 0.00% | 38,950 |
| 2021-12-15 | 2021-12-13 | 14.815 | 2,634 | +0 | 0.00% | 39,024 |
| 2021-12-14 | 2021-12-10 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-12-13 | 2021-12-09 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-12-10 | 2021-12-08 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-12-09 | 2021-12-07 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-12-08 | 2021-12-06 | 14.731 | 2,634 | +0 | 0.00% | 38,802 |
| 2021-12-07 | 2021-12-03 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2021-12-06 | 2021-12-02 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-12-03 | 2021-12-01 | 14.815 | 2,634 | +0 | 0.00% | 39,024 |
| 2021-12-02 | 2021-11-30 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2021-12-01 | 2021-11-29 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-11-30 | 2021-11-26 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-11-29 | 2021-11-25 | 14.984 | 2,634 | +0 | 0.00% | 39,467 |
| 2021-11-26 | 2021-11-24 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-11-25 | 2021-11-23 | 14.872 | 2,634 | +0 | 0.00% | 39,172 |
| 2021-11-24 | 2021-11-22 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-11-23 | 2021-11-19 | 14.984 | 2,634 | +0 | 0.00% | 39,467 |
| 2021-11-22 | 2021-11-18 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2021-11-19 | 2021-11-17 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-11-18 | 2021-11-16 | 14.843 | 2,634 | +0 | 0.00% | 39,098 |
| 2021-11-17 | 2021-11-15 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-11-16 | 2021-11-12 | 14.984 | 2,634 | +0 | 0.00% | 39,467 |
| 2021-11-15 | 2021-11-11 | 15.012 | 2,634 | +0 | 0.00% | 39,541 |
| 2021-11-12 | 2021-11-10 | 14.984 | 2,634 | +0 | 0.00% | 39,467 |
| 2021-11-11 | 2021-11-09 | 15.012 | 2,634 | +0 | 0.00% | 39,541 |
| 2021-11-10 | 2021-11-08 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-11-09 | 2021-11-05 | 15.012 | 2,634 | +0 | 0.00% | 39,541 |
| 2021-11-08 | 2021-11-04 | 14.956 | 2,634 | +0 | 0.00% | 39,393 |
| 2021-11-05 | 2021-11-03 | 15.012 | 2,634 | +0 | 0.00% | 39,541 |
| 2021-11-04 | 2021-11-02 | 14.900 | 2,634 | +0 | 0.00% | 39,246 |
| 2021-11-03 | 2021-11-01 | 14.984 | 2,634 | +0 | 0.00% | 39,467 |
| 2021-11-02 | 2021-10-29 | 14.815 | 2,634 | -25 | 0.00% | 39,024 |
| 2021-08-19 | 2021-08-17 | 15.568 | 2,659 | +76 | 0.00% | 41,396 |
| 2021-05-11 | 2021-05-07 | 17.074 | 2,583 | +93 | 0.00% | 44,102 |
| 2020-08-25 | 2020-08-21 | 17.927 | 2,490 | +64 | 0.00% | 44,638 |
| 2020-05-12 | 2020-05-08 | 20.095 | 2,426 | +76 | 0.00% | 48,751 |
| 2019-08-27 | 2019-08-23 | 20.746 | 2,350 | +56 | 0.00% | 48,753 |
| 2019-05-14 | 2019-05-09 | 20.517 | 2,294 | +72 | 0.00% | 47,066 |
| 2019-04-30 | 2019-04-26 | 20.551 | 2,222 | -1,191 | 0.00% | 45,663 |
| 2019-04-04 | 2019-04-02 | 20.853 | 3,413 | -1,787 | 0.00% | 71,171 |
| 2019-01-15 | 2019-01-11 | 19.980 | 5,200 | +2,978 | 0.00% | 103,895 |
| 2018-12-21 | 2018-12-19 | 19.040 | 2,222 | -5,360 | 0.00% | 42,306 |
| 2018-11-30 | 2018-11-28 | 18.872 | 7,582 | -5,360 | 0.00% | 143,085 |
| 2018-11-28 | 2018-11-26 | 19.140 | 12,942 | +4,764 | 0.00% | 247,714 |
| 2018-11-21 | 2018-11-19 | 18.670 | 8,178 | +2,357 | 0.00% | 152,685 |
| 2018-11-20 | 2018-11-16 | 18.536 | 5,821 | +3,573 | 0.00% | 107,897 |
| 2018-09-14 | 2018-09-12 | 16.723 | 2,248 | -25 | 0.00% | 37,592 |
| 2018-08-28 | 2018-08-24 | 17.594 | 2,273 | +64 | 0.00% | 39,992 |
| 2018-07-17 | 2018-07-13 | 17.940 | 2,209 | -30 | 0.00% | 39,629 |
| 2018-05-14 | 2018-05-10 | 18.699 | 2,239 | +78 | 0.00% | 41,868 |
| 2018-03-23 | 2018-03-21 | 17.696 | 2,161 | -97 | 0.00% | 38,242 |
| 2018-02-23 | 2018-02-21 | 17.893 | 2,258 | -24 | 0.00% | 40,403 |
| 2018-02-20 | 2018-02-13 | 17.499 | 2,282 | -12 | 0.00% | 39,933 |
| 2017-08-29 | 2017-08-25 | 18.965 | 2,294 | +62 | 0.00% | 43,506 |
| 2017-04-28 | 2017-04-26 | 18.210 | 2,232 | -2,172 | 0.00% | 40,646 |
| 2017-03-21 | 2017-03-17 | 19.692 | 4,404 | +146 | 0.00% | 86,724 |
| 2016-09-05 | 2016-09-01 | 20.492 | 4,258 | +2,100 | 0.00% | 87,255 |
| 2016-08-29 | 2016-08-25 | 22.128 | 2,158 | +52 | 0.00% | 47,752 |
| 2016-05-09 | 2016-05-05 | 22.824 | 2,106 | +54 | 0.00% | 48,068 |
| 2016-04-05 | 2016-03-31 | 21.383 | 2,052 | -4,995 | 0.00% | 43,877 |
| 2016-03-23 | 2016-03-21 | 21.903 | 7,047 | -1,998 | 0.00% | 154,353 |
| 2016-03-02 | 2016-02-29 | 21.543 | 9,045 | +4,995 | 0.00% | 194,856 |
| 2016-03-01 | 2016-02-26 | 21.663 | 4,050 | +1,998 | 0.00% | 87,735 |
| 2015-08-24 | 2015-08-20 | 20.270 | 2,052 | +53 | 0.00% | 41,593 |
| 2015-07-08 | 2015-07-06 | 18.543 | 1,999 | -53 | 0.00% | 37,067 |
| 2015-05-11 | 2015-05-07 | 21.661 | 2,052 | +46 | 0.00% | 44,449 |
| 2014-12-15 | 2014-12-11 | 21.283 | 2,006 | +52 | 0.00% | 42,693 |
| 2014-08-25 | 2014-08-21 | 20.130 | 1,954 | +43 | 0.00% | 39,334 |
| 2014-07-08 | 2014-07-04 | 18.775 | 1,911 | +21 | 0.00% | 35,879 |
| 2014-06-19 | 2014-06-17 | 18.567 | 1,890 | +60 | 0.00% | 35,091 |
| 2014-03-17 | 2014-03-13 | 19.174 | 1,830 | +53 | 0.00% | 35,088 |
| 2014-01-14 | 2014-01-10 | 17.641 | 1,777 | -7 | 0.00% | 31,348 |
| 2013-09-10 | 2013-09-06 | 17.002 | 1,784 | +51 | 0.00% | 30,332 |
| 2013-05-14 | 2013-05-10 | 20.045 | 1,733 | +45 | 0.00% | 34,738 |
| 2012-12-06 | 2012-12-04 | 18.256 | 1,688 | -20,679 | 0.00% | 30,815 |
| 2012-12-04 | 2012-11-30 | 17.820 | 22,367 | -41,357 | 0.00% | 398,589 |
| 2012-11-19 | 2012-11-15 | 17.699 | 63,724 | -32,672 | 0.00% | 1,127,882 |
| 2012-10-25 | 2012-10-22 | 17.675 | 96,396 | +25,228 | 0.00% | 1,703,829 |
| 2012-10-24 | 2012-10-19 | 17.240 | 71,168 | -72 | 0.00% | 1,226,942 |
| 2012-09-12 | 2012-09-10 | 17.522 | 71,240 | +28,123 | 0.00% | 1,248,248 |
| 2012-09-11 | 2012-09-07 | 17.298 | 43,117 | +1,228 | 0.00% | 745,826 |
| 2012-09-03 | 2012-08-30 | 16.676 | 41,889 | -43 | 0.00% | 698,520 |
| 2012-08-29 | 2012-08-27 | 16.825 | 41,932 | +40,178 | 0.00% | 705,499 |
| 2012-07-27 | 2012-07-25 | 15.680 | 1,754 | +9 | 0.00% | 27,503 |
| 2012-07-25 | 2012-07-23 | 15.580 | 1,745 | +70 | 0.00% | 27,188 |
| 2012-06-20 | 2012-06-18 | 14.908 | 1,675 | +35 | 0.00% | 24,972 |
| 2012-05-30 | 2012-05-28 | 14.983 | 1,640 | +18 | 0.00% | 24,572 |
| 2012-05-22 | 2012-05-18 | 14.734 | 1,622 | -32,143 | 0.00% | 23,899 |
| 2012-05-14 | 2012-05-10 | 15.506 | 33,765 | -3,109 | 0.00% | 523,551 |
| 2012-05-11 | 2012-05-09 | 15.381 | 36,874 | -2,813 | 0.00% | 567,170 |
| 2012-05-10 | 2012-05-08 | 15.381 | 39,687 | +3,057 | 0.00% | 610,437 |
| 2012-05-08 | 2012-05-04 | 15.042 | 36,630 | +3,362 | 0.00% | 550,999 |
| 2012-05-07 | 2012-05-03 | 15.343 | 33,268 | +186 | 0.00% | 510,418 |
| 2012-04-25 | 2012-04-23 | 15.017 | 33,082 | +31,964 | 0.00% | 496,801 |
| 2012-04-10 | 2012-04-03 | 15.017 | 1,118 | +868 | 0.00% | 16,789 |
| 2012-04-02 | 2012-03-29 | 15.017 | 250 | -2,796 | 0.00% | 3,754 |
| 2012-03-30 | 2012-03-28 | 15.017 | 3,046 | -3,996 | 0.00% | 45,743 |
| 2012-03-29 | 2012-03-27 | 14.967 | 7,042 | -12,942 | 0.00% | 105,399 |
| 2012-03-27 | 2012-03-23 | 14.992 | 19,984 | +7 | 0.00% | 299,605 |
| 2012-02-06 | 2012-02-02 | 12.740 | 19,977 | +19,977 | 0.00% | 254,500 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy