History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 11,328 | +0 | 0.00% | 133,784 |
| 2025-10-13 | 2025-10-09 | 11.770 | 11,328 | +0 | 0.00% | 133,331 |
| 2025-10-10 | 2025-10-08 | 11.620 | 11,328 | +0 | 0.00% | 131,631 |
| 2025-10-09 | 2025-10-06 | 11.660 | 11,328 | +0 | 0.00% | 132,084 |
| 2025-10-08 | 2025-10-03 | 11.790 | 11,328 | +0 | 0.00% | 133,557 |
| 2025-10-06 | 2025-10-02 | 11.560 | 11,328 | +0 | 0.00% | 130,952 |
| 2025-10-03 | 2025-09-30 | 11.520 | 11,328 | +0 | 0.00% | 130,499 |
| 2025-10-02 | 2025-09-29 | 11.380 | 11,328 | +0 | 0.00% | 128,913 |
| 2025-09-30 | 2025-09-26 | 11.370 | 11,328 | +0 | 0.00% | 128,799 |
| 2025-09-29 | 2025-09-25 | 11.320 | 11,328 | +0 | 0.00% | 128,233 |
| 2025-09-26 | 2025-09-24 | 11.420 | 11,328 | +0 | 0.00% | 129,366 |
| 2025-09-25 | 2025-09-23 | 11.510 | 11,328 | +0 | 0.00% | 130,385 |
| 2025-09-24 | 2025-09-22 | 11.420 | 11,328 | +0 | 0.00% | 129,366 |
| 2025-09-23 | 2025-09-19 | 11.530 | 11,328 | +0 | 0.00% | 130,612 |
| 2025-09-22 | 2025-09-18 | 11.710 | 11,328 | +0 | 0.00% | 132,651 |
| 2025-09-19 | 2025-09-17 | 11.750 | 11,328 | +0 | 0.00% | 133,104 |
| 2025-09-18 | 2025-09-16 | 11.770 | 11,328 | +0 | 0.00% | 133,331 |
| 2025-09-17 | 2025-09-15 | 11.730 | 11,328 | +0 | 0.00% | 132,877 |
| 2025-09-16 | 2025-09-12 | 11.840 | 11,328 | +0 | 0.00% | 134,124 |
| 2025-09-15 | 2025-09-11 | 11.900 | 11,328 | +0 | 0.00% | 134,803 |
| 2025-09-12 | 2025-09-10 | 11.800 | 11,328 | +0 | 0.00% | 133,670 |
| 2025-09-11 | 2025-09-09 | 11.600 | 11,328 | +0 | 0.00% | 131,405 |
| 2025-09-10 | 2025-09-08 | 11.580 | 11,328 | +0 | 0.00% | 131,178 |
| 2025-09-09 | 2025-09-05 | 11.650 | 11,328 | +0 | 0.00% | 131,971 |
| 2025-09-08 | 2025-09-04 | 11.670 | 11,328 | +0 | 0.00% | 132,198 |
| 2025-09-05 | 2025-09-03 | 11.730 | 11,328 | +0 | 0.00% | 132,877 |
| 2025-09-04 | 2025-09-02 | 11.740 | 11,328 | +0 | 0.00% | 132,991 |
| 2025-09-03 | 2025-09-01 | 11.800 | 11,328 | +0 | 0.00% | 133,670 |
| 2025-09-02 | 2025-08-29 | 11.800 | 11,328 | +0 | 0.00% | 133,670 |
| 2025-09-01 | 2025-08-28 | 11.890 | 11,328 | +0 | 0.00% | 134,690 |
| 2025-08-29 | 2025-08-27 | 11.780 | 11,328 | +0 | 0.00% | 133,444 |
| 2025-08-28 | 2025-08-26 | 11.660 | 11,328 | +0 | 0.00% | 132,084 |
| 2025-08-27 | 2025-08-25 | 11.900 | 11,328 | +0 | 0.00% | 134,803 |
| 2025-08-26 | 2025-08-22 | 12.040 | 11,328 | +0 | 0.00% | 136,389 |
| 2025-08-25 | 2025-08-21 | 12.020 | 11,328 | +0 | 0.00% | 136,163 |
| 2025-08-22 | 2025-08-20 | 12.010 | 11,328 | +0 | 0.00% | 136,049 |
| 2025-08-21 | 2025-08-19 | 12.080 | 11,328 | +0 | 0.00% | 136,842 |
| 2025-08-20 | 2025-08-18 | 12.100 | 11,328 | +0 | 0.00% | 137,069 |
| 2025-08-19 | 2025-08-15 | 12.260 | 11,328 | +0 | 0.00% | 138,881 |
| 2025-08-18 | 2025-08-14 | 13.177 | 11,328 | +0 | 0.00% | 149,271 |
| 2025-08-15 | 2025-08-13 | 13.228 | 11,328 | +298 | 0.00% | 149,852 |
| 2025-08-14 | 2025-08-12 | 13.126 | 11,030 | +0 | 0.00% | 144,777 |
| 2025-08-13 | 2025-08-11 | 13.198 | 11,030 | +0 | 0.00% | 145,570 |
| 2025-08-12 | 2025-08-08 | 13.218 | 11,030 | +0 | 0.00% | 145,797 |
| 2025-08-11 | 2025-08-07 | 13.280 | 11,030 | +0 | 0.00% | 146,477 |
| 2025-08-08 | 2025-08-06 | 13.126 | 11,030 | +0 | 0.00% | 144,777 |
| 2025-08-07 | 2025-08-05 | 13.187 | 11,030 | +0 | 0.00% | 145,457 |
| 2025-08-06 | 2025-08-04 | 13.044 | 11,030 | +0 | 0.00% | 143,871 |
| 2025-08-05 | 2025-08-01 | 13.023 | 11,030 | +0 | 0.00% | 143,645 |
| 2025-08-04 | 2025-07-31 | 12.694 | 11,030 | +0 | 0.00% | 140,020 |
| 2025-08-01 | 2025-07-30 | 12.797 | 11,030 | +0 | 0.00% | 141,152 |
| 2025-07-31 | 2025-07-29 | 12.715 | 11,030 | +0 | 0.00% | 140,246 |
| 2025-07-30 | 2025-07-28 | 12.633 | 11,030 | +0 | 0.00% | 139,340 |
| 2025-07-29 | 2025-07-25 | 12.633 | 11,030 | +0 | 0.00% | 139,340 |
| 2025-07-28 | 2025-07-24 | 12.633 | 11,030 | +0 | 0.00% | 139,340 |
| 2025-07-25 | 2025-07-23 | 12.736 | 11,030 | +0 | 0.00% | 140,473 |
| 2025-07-24 | 2025-07-22 | 12.859 | 11,030 | +0 | 0.00% | 141,832 |
| 2025-07-23 | 2025-07-21 | 12.900 | 11,030 | +0 | 0.00% | 142,285 |
| 2025-07-22 | 2025-07-18 | 12.879 | 11,030 | +0 | 0.00% | 142,059 |
| 2025-07-21 | 2025-07-17 | 12.982 | 11,030 | +0 | 0.00% | 143,192 |
| 2025-07-18 | 2025-07-16 | 12.900 | 11,030 | +0 | 0.00% | 142,285 |
| 2025-07-17 | 2025-07-15 | 12.736 | 11,030 | +0 | 0.00% | 140,473 |
| 2025-07-16 | 2025-07-14 | 12.633 | 11,030 | +0 | 0.00% | 139,340 |
| 2025-07-15 | 2025-07-11 | 12.653 | 11,030 | +0 | 0.00% | 139,566 |
| 2025-07-14 | 2025-07-10 | 12.818 | 11,030 | +0 | 0.00% | 141,379 |
| 2025-07-11 | 2025-07-09 | 12.859 | 11,030 | +0 | 0.00% | 141,832 |
| 2025-07-10 | 2025-07-08 | 12.694 | 11,030 | +0 | 0.00% | 140,020 |
| 2025-07-09 | 2025-07-07 | 12.489 | 11,030 | +0 | 0.00% | 137,754 |
| 2025-07-08 | 2025-07-04 | 12.284 | 11,030 | +0 | 0.00% | 135,488 |
| 2025-07-07 | 2025-07-03 | 12.222 | 11,030 | +0 | 0.00% | 134,808 |
| 2025-07-04 | 2025-07-02 | 12.119 | 11,030 | +0 | 0.00% | 133,676 |
| 2025-07-03 | 2025-06-30 | 12.037 | 11,030 | +0 | 0.00% | 132,769 |
| 2025-07-02 | 2025-06-27 | 11.996 | 11,030 | +0 | 0.00% | 132,316 |
| 2025-06-30 | 2025-06-26 | 11.914 | 11,030 | +0 | 0.00% | 131,410 |
| 2025-06-27 | 2025-06-25 | 11.852 | 11,030 | +0 | 0.00% | 130,730 |
| 2025-06-26 | 2025-06-24 | 11.914 | 11,030 | +0 | 0.00% | 131,410 |
| 2025-06-25 | 2025-06-23 | 11.750 | 11,030 | +0 | 0.00% | 129,597 |
| 2025-06-24 | 2025-06-20 | 11.544 | 11,030 | +0 | 0.00% | 127,332 |
| 2025-06-23 | 2025-06-19 | 11.565 | 11,030 | +0 | 0.00% | 127,558 |
| 2025-06-20 | 2025-06-18 | 11.626 | 11,030 | +0 | 0.00% | 128,238 |
| 2025-06-19 | 2025-06-17 | 11.708 | 11,030 | +0 | 0.00% | 129,144 |
| 2025-06-18 | 2025-06-16 | 11.729 | 11,030 | +0 | 0.00% | 129,371 |
| 2025-06-17 | 2025-06-13 | 11.688 | 11,030 | +0 | 0.00% | 128,918 |
| 2025-06-16 | 2025-06-12 | 11.626 | 11,030 | +0 | 0.00% | 128,238 |
| 2025-06-13 | 2025-06-11 | 11.606 | 11,030 | +0 | 0.00% | 128,011 |
| 2025-06-12 | 2025-06-10 | 11.585 | 11,030 | +0 | 0.00% | 127,785 |
| 2025-06-11 | 2025-06-09 | 11.729 | 11,030 | +0 | 0.00% | 129,371 |
| 2025-06-10 | 2025-06-06 | 11.811 | 11,030 | +0 | 0.00% | 130,277 |
| 2025-06-09 | 2025-06-05 | 11.729 | 11,030 | +0 | 0.00% | 129,371 |
| 2025-06-06 | 2025-06-04 | 11.750 | 11,030 | +0 | 0.00% | 129,597 |
| 2025-06-05 | 2025-06-03 | 11.852 | 11,030 | +0 | 0.00% | 130,730 |
| 2025-06-04 | 2025-06-02 | 11.606 | 11,030 | +0 | 0.00% | 128,011 |
| 2025-06-03 | 2025-05-30 | 11.606 | 11,030 | +0 | 0.00% | 128,011 |
| 2025-06-02 | 2025-05-29 | 11.750 | 11,030 | +0 | 0.00% | 129,597 |
| 2025-05-30 | 2025-05-28 | 11.667 | 11,030 | +0 | 0.00% | 128,691 |
| 2025-05-29 | 2025-05-27 | 11.667 | 11,030 | +0 | 0.00% | 128,691 |
| 2025-05-28 | 2025-05-26 | 11.565 | 11,030 | +0 | 0.00% | 127,558 |
| 2025-05-27 | 2025-05-23 | 11.585 | 11,030 | +0 | 0.00% | 127,785 |
| 2025-05-26 | 2025-05-22 | 11.441 | 11,030 | +0 | 0.00% | 126,199 |
| 2025-05-23 | 2025-05-21 | 11.421 | 11,030 | +0 | 0.00% | 125,972 |
| 2025-05-22 | 2025-05-20 | 11.380 | 11,030 | +0 | 0.00% | 125,519 |
| 2025-05-21 | 2025-05-19 | 11.339 | 11,030 | +0 | 0.00% | 125,066 |
| 2025-05-20 | 2025-05-16 | 12.302 | 11,030 | +0 | 0.00% | 135,691 |
| 2025-05-19 | 2025-05-15 | 12.174 | 11,030 | +440 | 0.00% | 134,275 |
| 2025-05-16 | 2025-05-14 | 12.259 | 10,590 | +0 | 0.00% | 129,825 |
| 2025-05-15 | 2025-05-13 | 12.195 | 10,590 | +0 | 0.00% | 129,145 |
| 2025-05-14 | 2025-05-12 | 12.088 | 10,590 | +0 | 0.00% | 128,012 |
| 2025-05-13 | 2025-05-09 | 12.238 | 10,590 | +0 | 0.00% | 129,598 |
| 2025-05-12 | 2025-05-08 | 12.109 | 10,590 | +0 | 0.00% | 128,239 |
| 2025-05-09 | 2025-05-07 | 12.195 | 10,590 | +0 | 0.00% | 129,145 |
| 2025-05-08 | 2025-05-06 | 12.088 | 10,590 | +0 | 0.00% | 128,012 |
| 2025-05-07 | 2025-05-02 | 11.788 | 10,590 | +0 | 0.00% | 124,840 |
| 2025-05-06 | 2025-04-30 | 11.810 | 10,590 | +0 | 0.00% | 125,067 |
| 2025-05-02 | 2025-04-29 | 11.874 | 10,590 | +0 | 0.00% | 125,746 |
| 2025-04-30 | 2025-04-28 | 11.767 | 10,590 | +0 | 0.00% | 124,613 |
| 2025-04-29 | 2025-04-25 | 11.703 | 10,590 | +0 | 0.00% | 123,934 |
| 2025-04-28 | 2025-04-24 | 11.639 | 10,590 | +0 | 0.00% | 123,254 |
| 2025-04-25 | 2025-04-23 | 11.468 | 10,590 | +0 | 0.00% | 121,441 |
| 2025-04-24 | 2025-04-22 | 11.639 | 10,590 | +0 | 0.00% | 123,254 |
| 2025-04-23 | 2025-04-17 | 11.489 | 10,590 | +0 | 0.00% | 121,668 |
| 2025-04-22 | 2025-04-16 | 11.425 | 10,590 | +0 | 0.00% | 120,988 |
| 2025-04-17 | 2025-04-15 | 11.339 | 10,590 | +0 | 0.00% | 120,082 |
| 2025-04-16 | 2025-04-14 | 11.318 | 10,590 | +0 | 0.00% | 119,855 |
| 2025-04-15 | 2025-04-11 | 11.125 | 10,590 | +0 | 0.00% | 117,816 |
| 2025-04-14 | 2025-04-10 | 11.082 | 10,590 | +0 | 0.00% | 117,363 |
| 2025-04-11 | 2025-04-09 | 11.082 | 10,590 | +0 | 0.00% | 117,363 |
| 2025-04-10 | 2025-04-08 | 11.125 | 10,590 | +0 | 0.00% | 117,816 |
| 2025-04-09 | 2025-04-07 | 11.211 | 10,590 | +0 | 0.00% | 118,723 |
| 2025-04-08 | 2025-04-03 | 11.339 | 10,590 | +0 | 0.00% | 120,082 |
| 2025-04-07 | 2025-04-02 | 11.232 | 10,590 | +0 | 0.00% | 118,949 |
| 2025-04-03 | 2025-04-01 | 11.275 | 10,590 | +0 | 0.00% | 119,402 |
| 2025-04-02 | 2025-03-31 | 11.125 | 10,590 | +0 | 0.00% | 117,816 |
| 2025-04-01 | 2025-03-28 | 11.018 | 10,590 | +0 | 0.00% | 116,683 |
| 2025-03-31 | 2025-03-27 | 10.933 | 10,590 | +0 | 0.00% | 115,777 |
| 2025-03-28 | 2025-03-26 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2025-03-27 | 2025-03-25 | 10.954 | 10,590 | +0 | 0.00% | 116,004 |
| 2025-03-26 | 2025-03-24 | 10.933 | 10,590 | +0 | 0.00% | 115,777 |
| 2025-03-25 | 2025-03-21 | 10.954 | 10,590 | +0 | 0.00% | 116,004 |
| 2025-03-24 | 2025-03-20 | 10.826 | 10,590 | +0 | 0.00% | 114,644 |
| 2025-03-21 | 2025-03-19 | 10.890 | 10,590 | +0 | 0.00% | 115,324 |
| 2025-03-20 | 2025-03-18 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2025-03-19 | 2025-03-17 | 11.018 | 10,590 | +0 | 0.00% | 116,683 |
| 2025-03-18 | 2025-03-14 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2025-03-17 | 2025-03-13 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2025-03-14 | 2025-03-12 | 10.997 | 10,590 | +0 | 0.00% | 116,457 |
| 2025-03-13 | 2025-03-11 | 10.954 | 10,590 | +0 | 0.00% | 116,004 |
| 2025-03-12 | 2025-03-10 | 10.933 | 10,590 | +0 | 0.00% | 115,777 |
| 2025-03-11 | 2025-03-07 | 10.869 | 10,590 | +0 | 0.00% | 115,098 |
| 2025-03-10 | 2025-03-06 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2025-03-07 | 2025-03-05 | 10.762 | 10,590 | +0 | 0.00% | 113,965 |
| 2025-03-06 | 2025-03-04 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2025-03-05 | 2025-03-03 | 10.783 | 10,590 | +0 | 0.00% | 114,191 |
| 2025-03-04 | 2025-02-28 | 10.665 | 10,590 | +0 | 0.00% | 112,945 |
| 2025-03-03 | 2025-02-27 | 10.655 | 10,590 | +0 | 0.00% | 112,832 |
| 2025-02-28 | 2025-02-26 | 10.483 | 10,590 | +0 | 0.00% | 111,019 |
| 2025-02-27 | 2025-02-25 | 10.462 | 10,590 | +0 | 0.00% | 110,793 |
| 2025-02-26 | 2025-02-24 | 10.473 | 10,590 | +0 | 0.00% | 110,906 |
| 2025-02-25 | 2025-02-21 | 10.526 | 10,590 | +0 | 0.00% | 111,472 |
| 2025-02-24 | 2025-02-20 | 10.366 | 10,590 | +0 | 0.00% | 109,773 |
| 2025-02-21 | 2025-02-19 | 10.483 | 10,590 | +0 | 0.00% | 111,019 |
| 2025-02-20 | 2025-02-18 | 10.462 | 10,590 | +0 | 0.00% | 110,793 |
| 2025-02-19 | 2025-02-17 | 10.409 | 10,590 | +0 | 0.00% | 110,226 |
| 2025-02-18 | 2025-02-14 | 10.441 | 10,590 | +0 | 0.00% | 110,566 |
| 2025-02-17 | 2025-02-13 | 10.366 | 10,590 | +0 | 0.00% | 109,773 |
| 2025-02-14 | 2025-02-12 | 10.483 | 10,590 | +0 | 0.00% | 111,019 |
| 2025-02-13 | 2025-02-11 | 10.269 | 10,590 | +0 | 0.00% | 108,754 |
| 2025-02-12 | 2025-02-10 | 10.259 | 10,590 | +0 | 0.00% | 108,640 |
| 2025-02-11 | 2025-02-07 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2025-02-10 | 2025-02-06 | 10.409 | 10,590 | +0 | 0.00% | 110,226 |
| 2025-02-07 | 2025-02-05 | 10.259 | 10,590 | +0 | 0.00% | 108,640 |
| 2025-02-06 | 2025-02-04 | 10.259 | 10,590 | +0 | 0.00% | 108,640 |
| 2025-02-05 | 2025-02-03 | 10.344 | 10,590 | +0 | 0.00% | 109,547 |
| 2025-02-04 | 2025-01-28 | 10.248 | 10,590 | +0 | 0.00% | 108,527 |
| 2025-02-03 | 2025-01-24 | 10.259 | 10,590 | +0 | 0.00% | 108,640 |
| 2025-01-27 | 2025-01-23 | 10.248 | 10,590 | +0 | 0.00% | 108,527 |
| 2025-01-24 | 2025-01-22 | 10.291 | 10,590 | +0 | 0.00% | 108,980 |
| 2025-01-23 | 2025-01-21 | 10.334 | 10,590 | +0 | 0.00% | 109,433 |
| 2025-01-22 | 2025-01-20 | 10.376 | 10,590 | +0 | 0.00% | 109,886 |
| 2025-01-21 | 2025-01-17 | 10.302 | 10,590 | +0 | 0.00% | 109,093 |
| 2025-01-20 | 2025-01-16 | 10.312 | 10,590 | +0 | 0.00% | 109,207 |
| 2025-01-17 | 2025-01-15 | 10.248 | 10,590 | +0 | 0.00% | 108,527 |
| 2025-01-16 | 2025-01-14 | 10.291 | 10,590 | +0 | 0.00% | 108,980 |
| 2025-01-15 | 2025-01-13 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2025-01-14 | 2025-01-10 | 10.237 | 10,590 | +0 | 0.00% | 108,414 |
| 2025-01-13 | 2025-01-09 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2025-01-10 | 2025-01-08 | 10.205 | 10,590 | +0 | 0.00% | 108,074 |
| 2025-01-09 | 2025-01-07 | 10.237 | 10,590 | +0 | 0.00% | 108,414 |
| 2025-01-08 | 2025-01-06 | 10.355 | 10,590 | +0 | 0.00% | 109,660 |
| 2025-01-07 | 2025-01-03 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2025-01-06 | 2025-01-02 | 10.248 | 10,590 | +0 | 0.00% | 108,527 |
| 2025-01-03 | 2024-12-31 | 10.269 | 10,590 | +0 | 0.00% | 108,754 |
| 2025-01-02 | 2024-12-27 | 10.216 | 10,590 | +0 | 0.00% | 108,187 |
| 2024-12-30 | 2024-12-24 | 10.109 | 10,590 | +0 | 0.00% | 107,054 |
| 2024-12-27 | 2024-12-20 | 10.056 | 10,590 | +0 | 0.00% | 106,488 |
| 2024-12-23 | 2024-12-19 | 10.184 | 10,590 | +0 | 0.00% | 107,847 |
| 2024-12-20 | 2024-12-18 | 10.248 | 10,590 | +0 | 0.00% | 108,527 |
| 2024-12-19 | 2024-12-17 | 10.130 | 10,590 | +0 | 0.00% | 107,281 |
| 2024-12-18 | 2024-12-16 | 10.259 | 10,590 | +0 | 0.00% | 108,640 |
| 2024-12-17 | 2024-12-13 | 10.302 | 10,590 | +0 | 0.00% | 109,093 |
| 2024-12-16 | 2024-12-12 | 10.269 | 10,590 | +0 | 0.00% | 108,754 |
| 2024-12-13 | 2024-12-11 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2024-12-12 | 2024-12-10 | 10.291 | 10,590 | +0 | 0.00% | 108,980 |
| 2024-12-11 | 2024-12-09 | 10.376 | 10,590 | +0 | 0.00% | 109,886 |
| 2024-12-10 | 2024-12-06 | 10.323 | 10,590 | +0 | 0.00% | 109,320 |
| 2024-12-09 | 2024-12-05 | 10.323 | 10,590 | +0 | 0.00% | 109,320 |
| 2024-12-06 | 2024-12-04 | 10.302 | 10,590 | +0 | 0.00% | 109,093 |
| 2024-12-05 | 2024-12-03 | 10.366 | 10,590 | +0 | 0.00% | 109,773 |
| 2024-12-04 | 2024-12-02 | 10.323 | 10,590 | +0 | 0.00% | 109,320 |
| 2024-12-03 | 2024-11-29 | 10.344 | 10,590 | +0 | 0.00% | 109,547 |
| 2024-12-02 | 2024-11-28 | 10.162 | 10,590 | +0 | 0.00% | 107,621 |
| 2024-11-29 | 2024-11-27 | 10.205 | 10,590 | +0 | 0.00% | 108,074 |
| 2024-11-28 | 2024-11-26 | 10.109 | 10,590 | +0 | 0.00% | 107,054 |
| 2024-11-27 | 2024-11-25 | 10.045 | 10,590 | +0 | 0.00% | 106,375 |
| 2024-11-26 | 2024-11-22 | 10.109 | 10,590 | +0 | 0.00% | 107,054 |
| 2024-11-25 | 2024-11-21 | 10.141 | 10,590 | +0 | 0.00% | 107,394 |
| 2024-11-22 | 2024-11-20 | 10.098 | 10,590 | +0 | 0.00% | 106,941 |
| 2024-11-21 | 2024-11-19 | 10.184 | 10,590 | +0 | 0.00% | 107,847 |
| 2024-11-20 | 2024-11-18 | 10.355 | 10,590 | +0 | 0.00% | 109,660 |
| 2024-11-19 | 2024-11-15 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2024-11-18 | 2024-11-14 | 10.387 | 10,590 | +0 | 0.00% | 110,000 |
| 2024-11-15 | 2024-11-13 | 10.398 | 10,590 | +0 | 0.00% | 110,113 |
| 2024-11-14 | 2024-11-12 | 10.612 | 10,590 | +0 | 0.00% | 112,379 |
| 2024-11-13 | 2024-11-11 | 10.441 | 10,590 | +0 | 0.00% | 110,566 |
| 2024-11-12 | 2024-11-08 | 10.312 | 10,590 | +0 | 0.00% | 109,207 |
| 2024-11-11 | 2024-11-07 | 10.441 | 10,590 | +0 | 0.00% | 110,566 |
| 2024-11-08 | 2024-11-06 | 10.344 | 10,590 | +0 | 0.00% | 109,547 |
| 2024-11-07 | 2024-11-05 | 10.473 | 10,590 | +0 | 0.00% | 110,906 |
| 2024-11-06 | 2024-11-04 | 10.355 | 10,590 | +0 | 0.00% | 109,660 |
| 2024-11-05 | 2024-11-01 | 10.355 | 10,590 | +0 | 0.00% | 109,660 |
| 2024-11-04 | 2024-10-31 | 10.334 | 10,590 | +0 | 0.00% | 109,433 |
| 2024-11-01 | 2024-10-30 | 10.376 | 10,590 | +0 | 0.00% | 109,886 |
| 2024-10-31 | 2024-10-29 | 10.376 | 10,590 | +0 | 0.00% | 109,886 |
| 2024-10-30 | 2024-10-28 | 10.419 | 10,590 | +0 | 0.00% | 110,340 |
| 2024-10-29 | 2024-10-25 | 10.419 | 10,590 | +0 | 0.00% | 110,340 |
| 2024-10-28 | 2024-10-24 | 10.473 | 10,590 | +0 | 0.00% | 110,906 |
| 2024-10-25 | 2024-10-23 | 10.483 | 10,590 | +0 | 0.00% | 111,019 |
| 2024-10-24 | 2024-10-22 | 10.526 | 10,590 | +0 | 0.00% | 111,472 |
| 2024-10-23 | 2024-10-21 | 10.580 | 10,590 | +0 | 0.00% | 112,039 |
| 2024-10-22 | 2024-10-18 | 10.494 | 10,590 | +0 | 0.00% | 111,133 |
| 2024-10-21 | 2024-10-17 | 10.462 | 10,590 | +0 | 0.00% | 110,793 |
| 2024-10-18 | 2024-10-16 | 10.462 | 10,590 | +0 | 0.00% | 110,793 |
| 2024-10-17 | 2024-10-15 | 10.526 | 10,590 | +0 | 0.00% | 111,472 |
| 2024-10-16 | 2024-10-14 | 10.665 | 10,590 | +0 | 0.00% | 112,945 |
| 2024-10-15 | 2024-10-10 | 10.633 | 10,590 | +0 | 0.00% | 112,605 |
| 2024-10-14 | 2024-10-09 | 10.590 | 10,590 | +0 | 0.00% | 112,152 |
| 2024-10-10 | 2024-10-08 | 10.601 | 10,590 | +0 | 0.00% | 112,265 |
| 2024-10-09 | 2024-10-07 | 10.847 | 10,590 | +0 | 0.00% | 114,871 |
| 2024-10-08 | 2024-10-04 | 10.612 | 10,590 | +0 | 0.00% | 112,379 |
| 2024-10-07 | 2024-10-03 | 10.612 | 10,590 | +0 | 0.00% | 112,379 |
| 2024-10-04 | 2024-10-02 | 10.783 | 10,590 | +0 | 0.00% | 114,191 |
| 2024-10-03 | 2024-09-30 | 10.644 | 10,590 | +0 | 0.00% | 112,719 |
| 2024-10-02 | 2024-09-27 | 10.762 | 10,590 | +0 | 0.00% | 113,965 |
| 2024-09-30 | 2024-09-26 | 10.954 | 10,590 | +0 | 0.00% | 116,004 |
| 2024-09-27 | 2024-09-25 | 11.104 | 10,590 | +0 | 0.00% | 117,590 |
| 2024-09-26 | 2024-09-24 | 11.104 | 10,590 | +0 | 0.00% | 117,590 |
| 2024-09-25 | 2024-09-23 | 10.975 | 10,590 | +0 | 0.00% | 116,230 |
| 2024-09-24 | 2024-09-20 | 10.911 | 10,590 | +0 | 0.00% | 115,551 |
| 2024-09-23 | 2024-09-19 | 11.211 | 10,590 | +0 | 0.00% | 118,723 |
| 2024-09-20 | 2024-09-17 | 10.890 | 10,590 | +0 | 0.00% | 115,324 |
| 2024-09-19 | 2024-09-16 | 10.826 | 10,590 | +0 | 0.00% | 114,644 |
| 2024-09-17 | 2024-09-13 | 10.762 | 10,590 | +0 | 0.00% | 113,965 |
| 2024-09-16 | 2024-09-12 | 10.687 | 10,590 | +0 | 0.00% | 113,172 |
| 2024-09-13 | 2024-09-11 | 10.601 | 10,590 | +0 | 0.00% | 112,265 |
| 2024-09-12 | 2024-09-10 | 10.665 | 10,590 | +0 | 0.00% | 112,945 |
| 2024-09-11 | 2024-09-09 | 10.719 | 10,590 | +0 | 0.00% | 113,512 |
| 2024-09-10 | 2024-09-05 | 10.762 | 10,590 | +0 | 0.00% | 113,965 |
| 2024-09-09 | 2024-09-04 | 10.847 | 10,590 | +0 | 0.00% | 114,871 |
| 2024-09-05 | 2024-09-03 | 10.655 | 10,590 | +0 | 0.00% | 112,832 |
| 2024-09-04 | 2024-09-02 | 10.719 | 10,590 | +0 | 0.00% | 113,512 |
| 2024-09-03 | 2024-08-30 | 10.601 | 10,590 | +0 | 0.00% | 112,265 |
| 2024-09-02 | 2024-08-29 | 10.762 | 10,590 | +0 | 0.00% | 113,965 |
| 2024-08-30 | 2024-08-28 | 10.783 | 10,590 | +0 | 0.00% | 114,191 |
| 2024-08-29 | 2024-08-27 | 10.697 | 10,590 | +0 | 0.00% | 113,285 |
| 2024-08-28 | 2024-08-26 | 10.687 | 10,590 | +0 | 0.00% | 113,172 |
| 2024-08-27 | 2024-08-23 | 10.687 | 10,590 | +0 | 0.00% | 113,172 |
| 2024-08-26 | 2024-08-22 | 10.644 | 10,590 | +0 | 0.00% | 112,719 |
| 2024-08-23 | 2024-08-21 | 10.590 | 10,590 | +0 | 0.00% | 112,152 |
| 2024-08-22 | 2024-08-20 | 10.783 | 10,590 | +0 | 0.00% | 114,191 |
| 2024-08-21 | 2024-08-19 | 10.601 | 10,590 | +0 | 0.00% | 112,265 |
| 2024-08-20 | 2024-08-16 | 10.398 | 10,590 | +0 | 0.00% | 110,113 |
| 2024-08-19 | 2024-08-15 | 10.376 | 10,590 | +0 | 0.00% | 109,886 |
| 2024-08-16 | 2024-08-14 | 10.366 | 10,590 | +0 | 0.00% | 109,773 |
| 2024-08-15 | 2024-08-13 | 10.387 | 10,590 | +0 | 0.00% | 110,000 |
| 2024-08-14 | 2024-08-12 | 10.302 | 10,590 | +0 | 0.00% | 109,093 |
| 2024-08-13 | 2024-08-09 | 10.280 | 10,590 | +0 | 0.00% | 108,867 |
| 2024-08-12 | 2024-08-08 | 10.997 | 10,590 | +0 | 0.00% | 116,462 |
| 2024-08-09 | 2024-08-07 | 11.174 | 10,590 | +351 | 0.00% | 118,337 |
| 2024-08-08 | 2024-08-06 | 10.953 | 10,239 | +0 | 0.00% | 112,149 |
| 2024-08-07 | 2024-08-05 | 10.931 | 10,239 | +0 | 0.00% | 111,923 |
| 2024-08-06 | 2024-08-02 | 11.053 | 10,239 | +0 | 0.00% | 113,169 |
| 2024-08-05 | 2024-08-01 | 10.876 | 10,239 | +0 | 0.00% | 111,356 |
| 2024-08-02 | 2024-07-31 | 10.466 | 10,239 | +0 | 0.00% | 107,165 |
| 2024-08-01 | 2024-07-30 | 10.477 | 10,239 | +0 | 0.00% | 107,278 |
| 2024-07-31 | 2024-07-29 | 10.466 | 10,239 | +0 | 0.00% | 107,165 |
| 2024-07-30 | 2024-07-26 | 10.488 | 10,239 | +0 | 0.00% | 107,391 |
| 2024-07-29 | 2024-07-25 | 10.190 | 10,239 | +0 | 0.00% | 104,333 |
| 2024-07-26 | 2024-07-24 | 10.179 | 10,239 | +0 | 0.00% | 104,219 |
| 2024-07-25 | 2024-07-23 | 10.256 | 10,239 | +0 | 0.00% | 105,012 |
| 2024-07-24 | 2024-07-22 | 10.134 | 10,239 | +0 | 0.00% | 103,766 |
| 2024-07-23 | 2024-07-19 | 10.201 | 10,239 | +0 | 0.00% | 104,446 |
| 2024-07-22 | 2024-07-18 | 10.245 | 10,239 | +0 | 0.00% | 104,899 |
| 2024-07-19 | 2024-07-17 | 10.267 | 10,239 | +0 | 0.00% | 105,126 |
| 2024-07-18 | 2024-07-16 | 10.234 | 10,239 | +0 | 0.00% | 104,786 |
| 2024-07-17 | 2024-07-15 | 10.201 | 10,239 | +0 | 0.00% | 104,446 |
| 2024-07-16 | 2024-07-12 | 10.223 | 10,239 | +0 | 0.00% | 104,673 |
| 2024-07-15 | 2024-07-11 | 10.057 | 10,239 | +0 | 0.00% | 102,973 |
| 2024-07-12 | 2024-07-10 | 9.957 | 10,239 | +0 | 0.00% | 101,954 |
| 2024-07-11 | 2024-07-09 | 9.891 | 10,239 | +0 | 0.00% | 101,274 |
| 2024-07-10 | 2024-07-08 | 9.869 | 10,239 | +0 | 0.00% | 101,047 |
| 2024-07-09 | 2024-07-05 | 9.924 | 10,239 | +0 | 0.00% | 101,614 |
| 2024-07-08 | 2024-07-04 | 9.913 | 10,239 | +0 | 0.00% | 101,501 |
| 2024-07-05 | 2024-07-03 | 9.935 | 10,239 | +0 | 0.00% | 101,727 |
| 2024-07-04 | 2024-07-02 | 9.869 | 10,239 | +0 | 0.00% | 101,047 |
| 2024-07-03 | 2024-06-28 | 9.692 | 10,239 | +0 | 0.00% | 99,235 |
| 2024-07-02 | 2024-06-27 | 9.659 | 10,239 | +0 | 0.00% | 98,895 |
| 2024-06-28 | 2024-06-26 | 9.648 | 10,239 | +0 | 0.00% | 98,782 |
| 2024-06-27 | 2024-06-25 | 9.725 | 10,239 | +0 | 0.00% | 99,575 |
| 2024-06-26 | 2024-06-24 | 9.681 | 10,239 | +0 | 0.00% | 99,122 |
| 2024-06-25 | 2024-06-21 | 9.725 | 10,239 | +0 | 0.00% | 99,575 |
| 2024-06-24 | 2024-06-20 | 9.625 | 10,239 | +0 | 0.00% | 98,555 |
| 2024-06-21 | 2024-06-19 | 9.592 | 10,239 | +0 | 0.00% | 98,215 |
| 2024-06-20 | 2024-06-18 | 9.581 | 10,239 | +0 | 0.00% | 98,102 |
| 2024-06-19 | 2024-06-17 | 9.603 | 10,239 | +0 | 0.00% | 98,329 |
| 2024-06-18 | 2024-06-14 | 9.659 | 10,239 | +0 | 0.00% | 98,895 |
| 2024-06-17 | 2024-06-13 | 9.703 | 10,239 | +0 | 0.00% | 99,348 |
| 2024-06-14 | 2024-06-12 | 9.548 | 10,239 | +0 | 0.00% | 97,762 |
| 2024-06-13 | 2024-06-11 | 9.526 | 10,239 | +0 | 0.00% | 97,536 |
| 2024-06-12 | 2024-06-07 | 9.703 | 10,239 | +0 | 0.00% | 99,348 |
| 2024-06-11 | 2024-06-06 | 9.614 | 10,239 | +0 | 0.00% | 98,442 |
| 2024-06-07 | 2024-06-05 | 9.526 | 10,239 | +0 | 0.00% | 97,536 |
| 2024-06-06 | 2024-06-04 | 9.482 | 10,239 | +0 | 0.00% | 97,083 |
| 2024-06-05 | 2024-06-03 | 9.493 | 10,239 | +0 | 0.00% | 97,196 |
| 2024-06-04 | 2024-05-31 | 10.574 | 10,239 | +0 | 0.00% | 108,266 |
| 2024-06-03 | 2024-05-30 | 10.702 | 10,239 | +501 | 0.00% | 109,576 |
| 2024-05-31 | 2024-05-29 | 10.714 | 9,738 | +0 | 0.00% | 104,328 |
| 2024-05-30 | 2024-05-28 | 10.783 | 9,738 | +0 | 0.00% | 105,008 |
| 2024-05-29 | 2024-05-27 | 10.702 | 9,738 | +0 | 0.00% | 104,215 |
| 2024-05-28 | 2024-05-24 | 10.597 | 9,738 | +0 | 0.00% | 103,195 |
| 2024-05-27 | 2024-05-23 | 10.609 | 9,738 | +0 | 0.00% | 103,309 |
| 2024-05-24 | 2024-05-22 | 10.632 | 9,738 | +0 | 0.00% | 103,535 |
| 2024-05-23 | 2024-05-21 | 10.597 | 9,738 | +0 | 0.00% | 103,195 |
| 2024-05-22 | 2024-05-20 | 10.644 | 9,738 | +0 | 0.00% | 103,648 |
| 2024-05-21 | 2024-05-17 | 10.586 | 9,738 | +0 | 0.00% | 103,082 |
| 2024-05-20 | 2024-05-16 | 10.632 | 9,738 | +0 | 0.00% | 103,535 |
| 2024-05-17 | 2024-05-14 | 10.632 | 9,738 | +0 | 0.00% | 103,535 |
| 2024-05-16 | 2024-05-13 | 10.597 | 9,738 | +0 | 0.00% | 103,195 |
| 2024-05-14 | 2024-05-10 | 10.469 | 9,738 | +0 | 0.00% | 101,949 |
| 2024-05-13 | 2024-05-09 | 10.318 | 9,738 | +0 | 0.00% | 100,477 |
| 2024-05-10 | 2024-05-08 | 10.318 | 9,738 | +0 | 0.00% | 100,477 |
| 2024-05-09 | 2024-05-07 | 10.504 | 9,738 | +0 | 0.00% | 102,289 |
| 2024-05-08 | 2024-05-06 | 10.248 | 9,738 | +0 | 0.00% | 99,797 |
| 2024-05-07 | 2024-05-03 | 10.178 | 9,738 | +0 | 0.00% | 99,117 |
| 2024-05-06 | 2024-05-02 | 10.144 | 9,738 | +0 | 0.00% | 98,778 |
| 2024-05-03 | 2024-04-30 | 10.074 | 9,738 | +0 | 0.00% | 98,098 |
| 2024-05-02 | 2024-04-29 | 10.050 | 9,738 | +0 | 0.00% | 97,871 |
| 2024-04-30 | 2024-04-26 | 10.353 | 9,738 | +0 | 0.00% | 100,816 |
| 2024-04-29 | 2024-04-25 | 10.283 | 9,738 | +0 | 0.00% | 100,137 |
| 2024-04-26 | 2024-04-24 | 10.341 | 9,738 | +0 | 0.00% | 100,703 |
| 2024-04-25 | 2024-04-23 | 10.202 | 9,738 | +0 | 0.00% | 99,344 |
| 2024-04-24 | 2024-04-22 | 10.144 | 9,738 | +0 | 0.00% | 98,778 |
| 2024-04-23 | 2024-04-19 | 10.097 | 9,738 | +0 | 0.00% | 98,324 |
| 2024-04-22 | 2024-04-18 | 10.237 | 9,738 | +0 | 0.00% | 99,684 |
| 2024-04-19 | 2024-04-17 | 10.399 | 9,738 | +0 | 0.00% | 101,270 |
| 2024-04-18 | 2024-04-16 | 10.271 | 9,738 | +0 | 0.00% | 100,024 |
| 2024-04-17 | 2024-04-15 | 10.353 | 9,738 | +0 | 0.00% | 100,816 |
| 2024-04-16 | 2024-04-12 | 10.469 | 9,738 | +0 | 0.00% | 101,949 |
| 2024-04-15 | 2024-04-11 | 10.492 | 9,738 | +0 | 0.00% | 102,176 |
| 2024-04-12 | 2024-04-10 | 10.492 | 9,738 | +0 | 0.00% | 102,176 |
| 2024-04-11 | 2024-04-09 | 10.516 | 9,738 | +0 | 0.00% | 102,402 |
| 2024-04-10 | 2024-04-08 | 10.237 | 9,738 | +0 | 0.00% | 99,684 |
| 2024-04-09 | 2024-04-05 | 10.376 | 9,738 | +0 | 0.00% | 101,043 |
| 2024-04-08 | 2024-04-03 | 10.516 | 9,738 | +0 | 0.00% | 102,402 |
| 2024-04-05 | 2024-04-02 | 10.562 | 9,738 | +0 | 0.00% | 102,855 |
| 2024-04-03 | 2024-03-28 | 10.620 | 9,738 | +0 | 0.00% | 103,422 |
| 2024-04-02 | 2024-03-27 | 10.586 | 9,738 | +0 | 0.00% | 103,082 |
| 2024-03-28 | 2024-03-26 | 10.574 | 9,738 | +0 | 0.00% | 102,969 |
| 2024-03-27 | 2024-03-25 | 10.527 | 9,738 | +0 | 0.00% | 102,516 |
| 2024-03-26 | 2024-03-22 | 10.667 | 9,738 | +0 | 0.00% | 103,875 |
| 2024-03-25 | 2024-03-21 | 10.760 | 9,738 | +0 | 0.00% | 104,781 |
| 2024-03-22 | 2024-03-20 | 10.609 | 9,738 | +0 | 0.00% | 103,309 |
| 2024-03-21 | 2024-03-19 | 10.527 | 9,738 | +0 | 0.00% | 102,516 |
| 2024-03-20 | 2024-03-18 | 10.586 | 9,738 | +0 | 0.00% | 103,082 |
| 2024-03-19 | 2024-03-15 | 10.586 | 9,738 | +0 | 0.00% | 103,082 |
| 2024-03-18 | 2024-03-14 | 10.679 | 9,738 | +0 | 0.00% | 103,988 |
| 2024-03-15 | 2024-03-13 | 10.702 | 9,738 | +0 | 0.00% | 104,215 |
| 2024-03-14 | 2024-03-12 | 10.714 | 9,738 | +0 | 0.00% | 104,328 |
| 2024-03-13 | 2024-03-11 | 10.795 | 9,738 | +0 | 0.00% | 105,121 |
| 2024-03-12 | 2024-03-08 | 10.841 | 9,738 | +0 | 0.00% | 105,574 |
| 2024-03-11 | 2024-03-07 | 10.830 | 9,738 | +0 | 0.00% | 105,461 |
| 2024-03-08 | 2024-03-06 | 10.865 | 9,738 | +0 | 0.00% | 105,801 |
| 2024-03-07 | 2024-03-05 | 10.818 | 9,738 | +0 | 0.00% | 105,348 |
| 2024-03-06 | 2024-03-04 | 10.900 | 9,738 | +0 | 0.00% | 106,141 |
| 2024-03-05 | 2024-03-01 | 10.946 | 9,738 | +0 | 0.00% | 106,594 |
| 2024-03-04 | 2024-02-29 | 11.109 | 9,738 | +0 | 0.00% | 108,180 |
| 2024-03-01 | 2024-02-28 | 11.039 | 9,738 | +0 | 0.00% | 107,500 |
| 2024-02-29 | 2024-02-27 | 11.062 | 9,738 | +0 | 0.00% | 107,726 |
| 2024-02-28 | 2024-02-26 | 11.039 | 9,738 | +0 | 0.00% | 107,500 |
| 2024-02-27 | 2024-02-23 | 10.969 | 9,738 | +0 | 0.00% | 106,820 |
| 2024-02-26 | 2024-02-22 | 10.620 | 9,738 | +0 | 0.00% | 103,422 |
| 2024-02-23 | 2024-02-21 | 10.690 | 9,738 | +0 | 0.00% | 104,102 |
| 2024-02-22 | 2024-02-20 | 10.725 | 9,738 | +0 | 0.00% | 104,441 |
| 2024-02-21 | 2024-02-19 | 10.620 | 9,738 | +0 | 0.00% | 103,422 |
| 2024-02-20 | 2024-02-16 | 10.620 | 9,738 | +0 | 0.00% | 103,422 |
| 2024-02-19 | 2024-02-15 | 10.714 | 9,738 | +0 | 0.00% | 104,328 |
| 2024-02-16 | 2024-02-14 | 10.818 | 9,738 | +0 | 0.00% | 105,348 |
| 2024-02-15 | 2024-02-09 | 10.888 | 9,738 | +0 | 0.00% | 106,027 |
| 2024-02-14 | 2024-02-07 | 10.748 | 9,738 | +0 | 0.00% | 104,668 |
| 2024-02-08 | 2024-02-06 | 10.760 | 9,738 | +0 | 0.00% | 104,781 |
| 2024-02-07 | 2024-02-05 | 10.795 | 9,738 | +0 | 0.00% | 105,121 |
| 2024-02-06 | 2024-02-02 | 10.993 | 9,738 | +0 | 0.00% | 107,047 |
| 2024-02-05 | 2024-02-01 | 11.016 | 9,738 | +0 | 0.00% | 107,273 |
| 2024-02-02 | 2024-01-31 | 10.923 | 9,738 | +0 | 0.00% | 106,367 |
| 2024-02-01 | 2024-01-30 | 11.074 | 9,738 | +0 | 0.00% | 107,840 |
| 2024-01-31 | 2024-01-29 | 10.923 | 9,738 | +0 | 0.00% | 106,367 |
| 2024-01-30 | 2024-01-26 | 11.039 | 9,738 | +0 | 0.00% | 107,500 |
| 2024-01-29 | 2024-01-25 | 10.993 | 9,738 | +0 | 0.00% | 107,047 |
| 2024-01-26 | 2024-01-24 | 10.923 | 9,738 | +0 | 0.00% | 106,367 |
| 2024-01-25 | 2024-01-23 | 10.807 | 9,738 | +0 | 0.00% | 105,234 |
| 2024-01-24 | 2024-01-22 | 10.551 | 9,738 | +0 | 0.00% | 102,742 |
| 2024-01-23 | 2024-01-19 | 11.109 | 9,738 | +0 | 0.00% | 108,180 |
| 2024-01-22 | 2024-01-18 | 11.086 | 9,738 | +0 | 0.00% | 107,953 |
| 2024-01-19 | 2024-01-17 | 11.028 | 9,738 | +0 | 0.00% | 107,387 |
| 2024-01-18 | 2024-01-16 | 11.051 | 9,738 | +0 | 0.00% | 107,613 |
| 2024-01-17 | 2024-01-15 | 11.074 | 9,738 | +0 | 0.00% | 107,840 |
| 2024-01-16 | 2024-01-12 | 10.969 | 9,738 | +0 | 0.00% | 106,820 |
| 2024-01-15 | 2024-01-11 | 10.911 | 9,738 | +0 | 0.00% | 106,254 |
| 2024-01-12 | 2024-01-10 | 10.725 | 9,738 | +0 | 0.00% | 104,441 |
| 2024-01-11 | 2024-01-09 | 10.876 | 9,738 | +0 | 0.00% | 105,914 |
| 2024-01-10 | 2024-01-08 | 10.865 | 9,738 | +0 | 0.00% | 105,801 |
| 2024-01-09 | 2024-01-05 | 10.783 | 9,738 | +0 | 0.00% | 105,008 |
| 2024-01-08 | 2024-01-04 | 10.841 | 9,738 | +0 | 0.00% | 105,574 |
| 2024-01-05 | 2024-01-03 | 10.865 | 9,738 | +0 | 0.00% | 105,801 |
| 2024-01-04 | 2024-01-02 | 10.783 | 9,738 | +0 | 0.00% | 105,008 |
| 2024-01-03 | 2023-12-29 | 10.841 | 9,738 | +0 | 0.00% | 105,574 |
| 2024-01-02 | 2023-12-28 | 10.725 | 9,738 | +0 | 0.00% | 104,441 |
| 2023-12-29 | 2023-12-27 | 10.597 | 9,738 | +0 | 0.00% | 103,195 |
| 2023-12-28 | 2023-12-22 | 10.644 | 9,738 | +0 | 0.00% | 103,648 |
| 2023-12-27 | 2023-12-21 | 10.551 | 9,738 | +0 | 0.00% | 102,742 |
| 2023-12-22 | 2023-12-20 | 10.504 | 9,738 | +0 | 0.00% | 102,289 |
| 2023-12-21 | 2023-12-19 | 10.597 | 9,738 | +0 | 0.00% | 103,195 |
| 2023-12-20 | 2023-12-18 | 10.807 | 9,738 | +0 | 0.00% | 105,234 |
| 2023-12-19 | 2023-12-15 | 10.841 | 9,738 | +0 | 0.00% | 105,574 |
| 2023-12-18 | 2023-12-14 | 10.876 | 9,738 | +0 | 0.00% | 105,914 |
| 2023-12-15 | 2023-12-13 | 10.446 | 9,738 | +0 | 0.00% | 101,723 |
| 2023-12-14 | 2023-12-12 | 10.365 | 9,738 | +0 | 0.00% | 100,930 |
| 2023-12-13 | 2023-12-11 | 10.074 | 9,738 | +0 | 0.00% | 98,098 |
| 2023-12-12 | 2023-12-08 | 10.202 | 9,738 | +0 | 0.00% | 99,344 |
| 2023-12-11 | 2023-12-07 | 10.062 | 9,738 | +0 | 0.00% | 97,985 |
| 2023-12-08 | 2023-12-06 | 9.818 | 9,738 | +0 | 0.00% | 95,606 |
| 2023-12-07 | 2023-12-05 | 9.667 | 9,738 | +0 | 0.00% | 94,133 |
| 2023-12-06 | 2023-12-04 | 9.713 | 9,738 | +0 | 0.00% | 94,586 |
| 2023-12-05 | 2023-12-01 | 9.713 | 9,738 | +0 | 0.00% | 94,586 |
| 2023-12-04 | 2023-11-30 | 9.690 | 9,738 | +0 | 0.00% | 94,360 |
| 2023-12-01 | 2023-11-29 | 9.771 | 9,738 | +0 | 0.00% | 95,153 |
| 2023-11-30 | 2023-11-28 | 9.771 | 9,738 | +0 | 0.00% | 95,153 |
| 2023-11-29 | 2023-11-27 | 9.760 | 9,738 | +0 | 0.00% | 95,039 |
| 2023-11-28 | 2023-11-24 | 9.620 | 9,738 | +0 | 0.00% | 93,680 |
| 2023-11-27 | 2023-11-23 | 9.562 | 9,738 | +0 | 0.00% | 93,114 |
| 2023-11-24 | 2023-11-22 | 9.574 | 9,738 | +0 | 0.00% | 93,227 |
| 2023-11-23 | 2023-11-21 | 9.597 | 9,738 | +0 | 0.00% | 93,453 |
| 2023-11-22 | 2023-11-20 | 9.643 | 9,738 | -47 | 0.00% | 93,907 |
| 2023-11-17 | 2023-11-15 | 9.655 | 9,785 | +47 | 0.00% | 94,474 |
| 2023-08-18 | 2023-08-16 | 10.879 | 9,738 | +5,158 | 0.00% | 105,940 |
| 2023-08-17 | 2023-08-15 | 10.879 | 4,580 | +162 | 0.00% | 49,826 |
| 2023-08-07 | 2023-08-03 | 10.976 | 4,418 | +4,146 | 0.00% | 48,490 |
| 2023-06-02 | 2023-05-31 | 12.607 | 272 | +12 | 0.00% | 3,429 |
| 2022-08-25 | 2022-08-23 | 14.202 | 260 | +7 | 0.00% | 3,692 |
| 2022-05-17 | 2022-05-13 | 15.685 | 253 | +19 | 0.00% | 3,968 |
| 2021-08-19 | 2021-08-17 | 15.568 | 234 | +7 | 0.00% | 3,643 |
| 2021-05-12 | 2021-05-10 | 17.164 | 227 | -3,462 | 0.00% | 3,896 |
| 2021-05-11 | 2021-05-07 | 17.074 | 3,689 | +132 | 0.00% | 62,986 |
| 2020-08-25 | 2020-08-21 | 17.927 | 3,557 | +92 | 0.00% | 63,766 |
| 2020-05-12 | 2020-05-08 | 20.095 | 3,465 | +108 | 0.00% | 69,630 |
| 2019-12-30 | 2019-12-24 | 17.556 | 3,357 | -3,780 | 0.00% | 58,934 |
| 2019-12-27 | 2019-12-20 | 17.492 | 7,137 | +3,780 | 0.00% | 124,842 |
| 2019-08-27 | 2019-08-23 | 20.746 | 3,357 | +80 | 0.00% | 69,644 |
| 2019-05-14 | 2019-05-09 | 20.517 | 3,277 | +104 | 0.00% | 67,234 |
| 2019-05-06 | 2019-05-02 | 20.383 | 3,173 | +1,191 | 0.00% | 64,674 |
| 2019-03-06 | 2019-03-04 | 20.483 | 1,982 | +595 | 0.00% | 40,598 |
| 2018-11-26 | 2018-11-22 | 18.368 | 1,387 | +1,192 | 0.00% | 25,476 |
| 2018-08-28 | 2018-08-24 | 17.594 | 195 | +5 | 0.00% | 3,431 |
| 2018-05-14 | 2018-05-10 | 18.699 | 190 | +7 | 0.00% | 3,553 |
| 2017-08-29 | 2017-08-25 | 18.965 | 183 | +5 | 0.00% | 3,471 |
| 2017-08-10 | 2017-08-08 | 18.929 | 178 | -38 | 0.00% | 3,369 |
| 2017-08-08 | 2017-08-04 | 18.855 | 216 | +38 | 0.00% | 4,073 |
| 2017-06-05 | 2017-06-01 | 18.781 | 178 | -38 | 0.00% | 3,343 |
| 2017-05-31 | 2017-05-26 | 18.781 | 216 | -1,629 | 0.00% | 4,057 |
| 2017-04-26 | 2017-04-24 | 18.302 | 1,845 | -1,630 | 0.00% | 33,768 |
| 2017-03-21 | 2017-03-17 | 19.692 | 3,475 | -935 | 0.00% | 68,430 |
| 2017-02-17 | 2017-02-15 | 19.883 | 4,410 | -1,575 | 0.00% | 87,682 |
| 2017-02-16 | 2017-02-14 | 19.844 | 5,985 | +1,050 | 0.00% | 118,769 |
| 2017-02-15 | 2017-02-13 | 19.540 | 4,935 | +1,576 | 0.00% | 96,429 |
| 2016-08-29 | 2016-08-25 | 22.128 | 3,359 | +80 | 0.00% | 74,328 |
| 2016-08-23 | 2016-08-19 | 21.933 | 3,279 | +1,538 | 0.00% | 71,918 |
| 2016-08-17 | 2016-08-15 | 22.440 | 1,741 | +1,537 | 0.00% | 39,068 |
| 2016-07-12 | 2016-07-08 | 22.323 | 204 | -4,612 | 0.00% | 4,554 |
| 2016-07-11 | 2016-07-07 | 21.933 | 4,816 | +4,612 | 0.00% | 105,629 |
| 2016-07-06 | 2016-07-04 | 22.167 | 204 | -9,224 | 0.00% | 4,522 |
| 2016-07-05 | 2016-06-30 | 21.816 | 9,428 | +5,124 | 0.00% | 205,679 |
| 2016-06-14 | 2016-06-10 | 22.128 | 4,304 | -41,510 | 0.00% | 95,239 |
| 2016-06-13 | 2016-06-08 | 21.816 | 45,814 | +45,610 | 0.00% | 999,470 |
| 2016-05-31 | 2016-05-27 | 22.089 | 204 | -16,399 | 0.00% | 4,506 |
| 2016-05-27 | 2016-05-25 | 22.050 | 16,603 | -6,662 | 0.00% | 366,096 |
| 2016-05-23 | 2016-05-19 | 21.621 | 23,265 | +23,061 | 0.00% | 503,005 |
| 2016-05-19 | 2016-05-17 | 21.972 | 204 | -3,075 | 0.00% | 4,482 |
| 2016-05-18 | 2016-05-16 | 21.855 | 3,279 | +3,075 | 0.00% | 71,662 |
| 2016-05-12 | 2016-05-10 | 21.933 | 204 | -23,061 | 0.00% | 4,474 |
| 2016-05-11 | 2016-05-09 | 21.504 | 23,265 | -23,061 | 0.00% | 500,281 |
| 2016-05-10 | 2016-05-06 | 22.304 | 46,326 | +46,122 | 0.00% | 1,033,244 |
| 2016-05-09 | 2016-05-05 | 22.824 | 204 | +5 | 0.00% | 4,656 |
| 2016-05-06 | 2016-05-04 | 22.624 | 199 | -22,476 | 0.00% | 4,502 |
| 2016-05-05 | 2016-05-03 | 22.464 | 22,675 | +13,486 | 0.00% | 509,370 |
| 2016-04-29 | 2016-04-27 | 22.224 | 9,189 | +8,990 | 0.00% | 204,213 |
| 2016-04-25 | 2016-04-21 | 21.663 | 199 | -46,450 | 0.00% | 4,311 |
| 2016-04-22 | 2016-04-20 | 21.463 | 46,649 | +23,475 | 0.00% | 1,001,221 |
| 2016-04-21 | 2016-04-19 | 21.583 | 23,174 | +22,975 | 0.00% | 500,164 |
| 2016-04-15 | 2016-04-13 | 21.543 | 199 | -16,982 | 0.00% | 4,287 |
| 2016-04-14 | 2016-04-12 | 21.223 | 17,181 | +16,982 | 0.00% | 364,626 |
| 2016-04-12 | 2016-04-08 | 21.303 | 199 | -5,494 | 0.00% | 4,239 |
| 2016-04-11 | 2016-04-07 | 21.303 | 5,693 | -17,481 | 0.00% | 121,276 |
| 2016-04-08 | 2016-04-06 | 21.423 | 23,174 | +1,498 | 0.00% | 496,452 |
| 2016-04-07 | 2016-04-05 | 21.423 | 21,676 | +21,477 | 0.00% | 464,361 |
| 2016-04-06 | 2016-04-01 | 21.503 | 199 | -8,990 | 0.00% | 4,279 |
| 2016-04-05 | 2016-03-31 | 21.383 | 9,189 | +8,990 | 0.00% | 196,486 |
| 2016-03-18 | 2016-03-16 | 22.184 | 199 | -1,998 | 0.00% | 4,415 |
| 2016-03-15 | 2016-03-11 | 21.823 | 2,197 | +1,998 | 0.00% | 47,946 |
| 2015-12-17 | 2015-12-15 | 19.080 | 199 | -499 | 0.00% | 3,797 |
| 2015-12-16 | 2015-12-14 | 19.040 | 698 | +499 | 0.00% | 13,290 |
| 2015-12-15 | 2015-12-11 | 19.301 | 199 | -499 | 0.00% | 3,841 |
| 2015-12-11 | 2015-12-09 | 19.240 | 698 | +499 | 0.00% | 13,430 |
| 2015-11-06 | 2015-11-04 | 18.700 | 199 | -499 | 0.00% | 3,721 |
| 2015-11-04 | 2015-11-02 | 18.420 | 698 | +499 | 0.00% | 12,857 |
| 2015-10-23 | 2015-10-20 | 18.700 | 199 | -499 | 0.00% | 3,721 |
| 2015-10-20 | 2015-10-16 | 18.380 | 698 | -500 | 0.00% | 12,829 |
| 2015-10-14 | 2015-10-12 | 18.320 | 1,198 | +999 | 0.00% | 21,947 |
| 2015-09-22 | 2015-09-18 | 18.239 | 199 | -999 | 0.00% | 3,630 |
| 2015-09-14 | 2015-09-10 | 18.159 | 1,198 | +999 | 0.00% | 21,755 |
| 2015-09-10 | 2015-09-08 | 18.500 | 199 | -1,498 | 0.00% | 3,681 |
| 2015-08-26 | 2015-08-24 | 18.199 | 1,697 | +1,498 | 0.00% | 30,884 |
| 2015-08-24 | 2015-08-20 | 20.270 | 199 | +5 | 0.00% | 4,034 |
| 2015-08-19 | 2015-08-17 | 19.982 | 194 | -486 | 0.00% | 3,876 |
| 2015-08-10 | 2015-08-06 | 19.735 | 680 | -486 | 0.00% | 13,420 |
| 2015-08-04 | 2015-07-31 | 19.406 | 1,166 | +486 | 0.00% | 22,628 |
| 2015-08-03 | 2015-07-30 | 19.653 | 680 | -486 | 0.00% | 13,364 |
| 2015-07-29 | 2015-07-27 | 19.406 | 1,166 | +486 | 0.00% | 22,628 |
| 2015-07-27 | 2015-07-23 | 19.571 | 680 | -486 | 0.00% | 13,308 |
| 2015-05-29 | 2015-05-27 | 20.023 | 1,166 | +486 | 0.00% | 23,347 |
| 2015-05-26 | 2015-05-21 | 20.557 | 680 | +486 | 0.00% | 13,979 |
| 2015-05-11 | 2015-05-07 | 21.661 | 194 | +5 | 0.00% | 4,202 |
| 2015-04-21 | 2015-04-17 | 21.745 | 189 | +33 | 0.00% | 4,110 |
| 2015-04-08 | 2015-04-01 | 21.451 | 156 | -475 | 0.00% | 3,346 |
| 2015-04-01 | 2015-03-30 | 21.115 | 631 | +475 | 0.00% | 13,323 |
| 2015-03-18 | 2015-03-16 | 21.030 | 156 | -475 | 0.00% | 3,281 |
| 2015-03-17 | 2015-03-13 | 20.673 | 631 | +475 | 0.00% | 13,045 |
| 2015-01-16 | 2015-01-14 | 20.505 | 156 | -475 | 0.00% | 3,199 |
| 2015-01-12 | 2015-01-08 | 19.937 | 631 | +475 | 0.00% | 12,580 |
| 2014-08-25 | 2014-08-21 | 20.130 | 156 | +3 | 0.00% | 3,140 |
| 2014-07-24 | 2014-07-22 | 19.764 | 153 | +22 | 0.00% | 3,024 |
| 2014-06-19 | 2014-06-17 | 18.567 | 131 | +4 | 0.00% | 2,432 |
| 2014-05-09 | 2014-05-07 | 18.211 | 127 | -900 | 0.00% | 2,313 |
| 2014-05-07 | 2014-05-02 | 17.923 | 1,027 | +450 | 0.00% | 18,407 |
| 2014-05-05 | 2014-04-30 | 18.011 | 577 | +450 | 0.00% | 10,393 |
| 2014-04-23 | 2014-04-17 | 18.145 | 127 | -450 | 0.00% | 2,304 |
| 2014-04-22 | 2014-04-16 | 18.011 | 577 | +450 | 0.00% | 10,393 |
| 2014-04-09 | 2014-04-07 | 18.322 | 127 | -900 | 0.00% | 2,327 |
| 2014-04-08 | 2014-04-04 | 17.967 | 1,027 | +900 | 0.00% | 18,452 |
| 2014-03-17 | 2014-03-13 | 19.174 | 127 | +4 | 0.00% | 2,435 |
| 2014-03-03 | 2014-02-27 | 18.831 | 123 | -437 | 0.00% | 2,316 |
| 2014-02-13 | 2014-02-11 | 17.595 | 560 | +437 | 0.00% | 9,853 |
| 2013-12-27 | 2013-12-20 | 17.343 | 123 | -11,800 | 0.00% | 2,133 |
| 2013-12-23 | 2013-12-19 | 15.421 | 11,923 | +10,926 | 0.00% | 183,869 |
| 2013-12-20 | 2013-12-18 | 15.742 | 997 | -437 | 0.00% | 15,694 |
| 2013-12-13 | 2013-12-11 | 15.604 | 1,434 | +114 | 0.00% | 22,377 |
| 2013-12-05 | 2013-12-03 | 16.039 | 1,320 | +437 | 0.00% | 21,172 |
| 2013-12-04 | 2013-12-02 | 16.016 | 883 | -437 | 0.00% | 14,142 |
| 2013-12-03 | 2013-11-29 | 15.559 | 1,320 | -437 | 0.00% | 20,537 |
| 2013-11-22 | 2013-11-20 | 14.918 | 1,757 | -8,742 | 0.00% | 26,211 |
| 2013-11-21 | 2013-11-19 | 14.392 | 10,499 | +3,497 | 0.00% | 151,099 |
| 2013-11-20 | 2013-11-18 | 14.232 | 7,002 | +5,245 | 0.00% | 99,650 |
| 2013-11-12 | 2013-11-08 | 15.787 | 1,757 | +437 | 0.00% | 27,739 |
| 2013-09-10 | 2013-09-06 | 17.002 | 1,320 | +37 | 0.00% | 22,443 |
| 2013-09-02 | 2013-08-29 | 17.167 | 1,283 | -1,698 | 0.00% | 22,025 |
| 2013-08-30 | 2013-08-28 | 16.720 | 2,981 | -425 | 0.00% | 49,841 |
| 2013-08-29 | 2013-08-27 | 16.814 | 3,406 | +2,123 | 0.00% | 57,268 |
| 2013-08-20 | 2013-08-16 | 17.614 | 1,283 | -2,123 | 0.00% | 22,599 |
| 2013-08-19 | 2013-08-15 | 17.567 | 3,406 | +2,548 | 0.00% | 59,834 |
| 2013-08-16 | 2013-08-13 | 18.062 | 858 | -425 | 0.00% | 15,497 |
| 2013-08-12 | 2013-08-08 | 17.756 | 1,283 | +425 | 0.00% | 22,781 |
| 2013-08-09 | 2013-08-07 | 17.991 | 858 | +424 | 0.00% | 15,436 |
| 2013-08-05 | 2013-08-01 | 18.085 | 434 | -424 | 0.00% | 7,849 |
| 2013-08-02 | 2013-07-31 | 17.873 | 858 | -425 | 0.00% | 15,335 |
| 2013-07-05 | 2013-07-03 | 16.861 | 1,283 | +425 | 0.00% | 21,632 |
| 2013-07-04 | 2013-07-02 | 17.826 | 858 | -425 | 0.00% | 15,295 |
| 2013-06-26 | 2013-06-24 | 16.249 | 1,283 | +425 | 0.00% | 20,847 |
| 2013-06-05 | 2013-06-03 | 18.109 | 858 | +849 | 0.00% | 15,537 |
| 2013-06-04 | 2013-05-31 | 20.817 | 9 | -849 | 0.00% | 187 |
| 2013-06-03 | 2013-05-30 | 18.085 | 858 | +424 | 0.00% | 15,517 |
| 2013-05-31 | 2013-05-29 | 18.910 | 434 | +425 | 0.00% | 8,207 |
| 2013-05-30 | 2013-05-28 | 19.404 | 9 | -425 | 0.00% | 175 |
| 2013-05-16 | 2013-05-14 | 18.462 | 434 | +425 | 0.00% | 8,013 |
| 2013-03-05 | 2013-03-01 | 18.207 | 9 | -12,407 | 0.00% | 164 |
| 2013-01-31 | 2013-01-29 | 17.385 | 12,416 | -413 | 0.00% | 215,854 |
| 2013-01-25 | 2013-01-23 | 16.902 | 12,829 | -8,272 | 0.00% | 216,830 |
| 2013-01-24 | 2013-01-22 | 16.273 | 21,101 | +8,272 | 0.00% | 343,374 |
| 2013-01-21 | 2013-01-17 | 17.168 | 12,829 | +413 | 0.00% | 220,242 |
| 2013-01-18 | 2013-01-16 | 17.361 | 12,416 | -1,241 | 0.00% | 215,554 |
| 2013-01-17 | 2013-01-15 | 17.409 | 13,657 | +1,241 | 0.00% | 237,759 |
| 2013-01-15 | 2013-01-11 | 17.385 | 12,416 | -413 | 0.00% | 215,854 |
| 2013-01-14 | 2013-01-10 | 17.143 | 12,829 | +413 | 0.00% | 219,932 |
| 2013-01-03 | 2012-12-31 | 18.304 | 12,416 | -16,543 | 0.00% | 227,262 |
| 2012-12-18 | 2012-12-14 | 18.304 | 28,959 | +20,679 | 0.00% | 530,065 |
| 2012-12-14 | 2012-12-12 | 18.618 | 8,280 | +8,271 | 0.00% | 154,160 |
| 2012-12-03 | 2012-11-29 | 17.724 | 9 | -7,444 | 0.00% | 160 |
| 2012-11-30 | 2012-11-28 | 17.724 | 7,453 | +7,444 | 0.00% | 132,095 |
| 2012-11-28 | 2012-11-26 | 17.772 | 9 | -7,444 | 0.00% | 160 |
| 2012-11-27 | 2012-11-23 | 18.014 | 7,453 | +7,444 | 0.00% | 134,257 |
| 2012-11-19 | 2012-11-15 | 17.699 | 9 | -7,444 | 0.00% | 159 |
| 2012-11-15 | 2012-11-13 | 17.724 | 7,453 | +7,444 | 0.00% | 132,095 |
| 2012-10-15 | 2012-10-11 | 16.200 | 9 | -12,407 | 0.00% | 146 |
| 2012-10-10 | 2012-10-08 | 16.031 | 12,416 | -4,136 | 0.00% | 199,042 |
| 2012-10-09 | 2012-10-05 | 15.934 | 16,552 | +12,408 | 0.00% | 263,746 |
| 2012-10-08 | 2012-10-04 | 16.055 | 4,144 | +4,135 | 0.00% | 66,533 |
| 2012-09-21 | 2012-09-19 | 16.176 | 9 | -4,135 | 0.00% | 146 |
| 2012-09-20 | 2012-09-18 | 15.765 | 4,144 | +4,135 | 0.00% | 65,331 |
| 2012-09-11 | 2012-09-07 | 17.298 | 9 | +1 | 0.00% | 156 |
| 2012-05-08 | 2012-05-04 | 15.042 | 8 | +8 | 0.00% | 120 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy