History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 -5,030,063
2023-04-20 2023-04-18 12.960 5,030,063 +122,153 0.08% 65,190,666
2023-04-17 2023-04-13 13.540 4,907,910 +3,966 0.08% 66,453,789
2023-04-14 2023-04-12 13.414 4,903,944 +254,616 0.08% 65,781,839
2023-04-12 2023-04-06 13.212 4,649,328 +1,586 0.08% 61,428,562
2023-04-06 2023-04-03 13.137 4,647,742 +3,173 0.08% 61,056,037
2023-04-04 2023-03-31 13.137 4,644,569 -19,037 0.08% 61,014,354
2023-04-03 2023-03-30 13.111 4,663,606 -19,036 0.08% 61,146,847
2023-03-30 2023-03-28 13.086 4,682,642 -1,587 0.08% 61,278,368
2023-03-29 2023-03-27 13.036 4,684,229 +7,932 0.08% 61,062,916
2023-03-28 2023-03-24 13.086 4,676,297 +6,346 0.08% 61,195,335
2023-03-27 2023-03-23 13.036 4,669,951 +3,173 0.08% 60,876,790
2023-03-24 2023-03-22 13.011 4,666,778 -2,380 0.08% 60,717,757
2023-03-23 2023-03-21 12.859 4,669,158 +13,484 0.08% 60,042,342
2023-03-22 2023-03-20 13.011 4,655,674 +41,247 0.08% 60,573,287
2023-03-21 2023-03-17 13.187 4,614,427 +374,389 0.08% 60,851,087
2023-03-20 2023-03-16 13.111 4,240,038 -3,173 0.07% 55,593,238
2023-03-17 2023-03-15 13.162 4,243,211 -2,380 0.07% 55,848,821
2023-03-16 2023-03-14 13.137 4,245,591 -193,540 0.07% 55,773,096
2023-03-15 2023-03-13 13.238 4,439,131 -25,382 0.07% 58,763,295
2023-03-13 2023-03-09 13.313 4,464,513 +12,691 0.07% 59,437,001
2023-03-07 2023-03-03 13.187 4,451,822 -1,586 0.07% 58,706,793
2023-03-06 2023-03-02 13.187 4,453,408 +3,966 0.07% 58,727,708
2023-03-02 2023-02-28 12.859 4,449,442 +12,691 0.07% 57,216,936
2023-03-01 2023-02-27 12.910 4,436,751 -210,197 0.07% 57,277,479
2023-02-27 2023-02-23 13.111 4,646,948 +5,552 0.08% 60,928,436
2023-02-24 2023-02-22 13.036 4,641,396 -1,586 0.08% 60,504,551
2023-02-23 2023-02-21 13.162 4,642,982 -475,919 0.08% 61,110,576
2023-02-22 2023-02-20 13.111 5,118,901 +464,814 0.09% 67,116,446
2023-02-21 2023-02-17 13.111 4,654,087 +110,254 0.08% 61,022,039
2023-02-20 2023-02-16 13.238 4,543,833 +4,759 0.08% 60,149,295
2023-02-17 2023-02-15 13.162 4,539,074 +103,116 0.08% 59,742,947
2023-02-16 2023-02-14 13.490 4,435,958 +1,586 0.07% 59,839,793
2023-02-14 2023-02-10 13.591 4,434,372 +1,587 0.07% 60,265,639
2023-02-10 2023-02-08 13.490 4,432,785 +7,139 0.07% 59,796,990
2023-02-07 2023-02-03 13.439 4,425,646 -36,487 0.07% 59,477,507
2023-02-06 2023-02-02 13.464 4,462,133 -67,422 0.07% 60,080,376
2023-02-03 2023-02-01 13.263 4,529,555 +106,288 0.08% 60,074,499
2023-02-02 2023-01-31 12.935 4,423,267 -11,898 0.07% 57,214,933
2023-02-01 2023-01-30 12.859 4,435,165 -22,209 0.07% 57,033,343
2023-01-31 2023-01-27 12.658 4,457,374 -11,105 0.07% 56,419,816
2023-01-30 2023-01-26 12.632 4,468,479 +7,932 0.07% 56,447,709
2023-01-27 2023-01-20 12.733 4,460,547 -11,898 0.07% 56,797,389
2023-01-20 2023-01-18 12.506 4,472,445 -14,278 0.07% 55,933,959
2023-01-19 2023-01-17 12.393 4,486,723 +4,760 0.07% 55,603,439
2023-01-18 2023-01-16 12.557 4,481,963 +8,725 0.07% 56,279,015
2023-01-12 2023-01-10 12.405 4,473,238 -793 0.07% 55,492,716
2023-01-11 2023-01-09 12.305 4,474,031 -794 0.07% 55,051,314
2023-01-10 2023-01-06 12.342 4,474,825 +3,173 0.07% 55,230,329
2023-01-09 2023-01-05 12.330 4,471,652 +70,595 0.07% 55,134,791
2023-01-06 2023-01-04 12.557 4,401,057 -20,623 0.07% 55,263,096
2023-01-05 2023-01-03 12.305 4,421,680 +4,759 0.07% 54,407,154
2023-01-04 2022-12-30 12.065 4,416,921 +3,173 0.07% 53,290,580
2023-01-03 2022-12-29 12.116 4,413,748 +75,353 0.07% 53,474,878
2022-12-30 2022-12-28 12.141 4,338,395 +11,898 0.07% 52,671,327
2022-12-29 2022-12-23 12.065 4,326,497 -3,173 0.07% 52,199,606
2022-12-28 2022-12-22 12.141 4,329,670 -793 0.07% 52,565,399
2022-12-23 2022-12-21 11.952 4,330,463 -1,586 0.07% 51,756,101
2022-12-22 2022-12-20 11.826 4,332,049 +11,898 0.07% 51,228,906
2022-12-21 2022-12-19 11.952 4,320,151 -47,592 0.07% 51,632,855
2022-12-20 2022-12-16 12.078 4,367,743 -704,025 0.07% 52,752,308
2022-12-19 2022-12-15 11.926 5,071,768 -111,048 0.08% 60,488,024
2022-12-16 2022-12-14 12.191 5,182,816 -140,943 0.09% 63,184,586
2022-12-15 2022-12-13 12.128 5,323,759 -6,345 0.09% 64,567,257
2022-12-13 2022-12-09 11.952 5,330,104 -60,283 0.09% 63,703,442
2022-12-09 2022-12-07 11.977 5,390,387 -8,726 0.09% 64,559,838
2022-12-06 2022-12-02 11.863 5,399,113 +2,380 0.09% 64,051,738
2022-12-05 2022-12-01 11.826 5,396,733 +8,725 0.09% 63,819,390
2022-12-02 2022-11-30 11.952 5,388,008 -42,833 0.09% 64,395,489
2022-12-01 2022-11-29 11.813 5,430,841 +53,938 0.09% 64,154,269
2022-11-30 2022-11-28 11.914 5,376,903 -53,144 0.09% 64,059,403
2022-11-29 2022-11-25 11.952 5,430,047 +1,586 0.09% 64,897,924
2022-11-28 2022-11-24 11.977 5,428,461 -2,380 0.09% 65,015,844
2022-11-25 2022-11-23 11.813 5,430,841 +794 0.09% 64,154,269
2022-11-24 2022-11-22 11.737 5,430,047 -8,725 0.09% 63,734,143
2022-11-23 2022-11-21 11.914 5,438,772 +7,138 0.09% 64,796,499
2022-11-22 2022-11-18 11.788 5,431,634 -5,552 0.09% 64,026,681
2022-11-21 2022-11-17 11.952 5,437,186 +8,725 0.09% 64,983,247
2022-11-18 2022-11-16 11.838 5,428,461 -14,277 0.09% 64,263,029
2022-11-17 2022-11-15 11.964 5,442,738 -46,799 0.09% 65,118,220
2022-11-16 2022-11-14 11.662 5,489,537 +85,665 0.09% 64,017,149
2022-11-15 2022-11-11 11.561 5,403,872 -3,173 0.09% 62,473,130
2022-11-14 2022-11-10 11.195 5,407,045 -3,966 0.09% 60,532,949
2022-11-11 2022-11-09 11.157 5,411,011 -2,379 0.09% 60,372,696
2022-11-10 2022-11-08 11.271 5,413,390 +80,906 0.09% 61,013,468
2022-11-09 2022-11-07 11.220 5,332,484 +55,524 0.09% 59,832,679
2022-11-08 2022-11-04 11.082 5,276,960 +34,900 0.09% 58,477,871
2022-11-07 2022-11-03 10.640 5,242,060 -1,218,350 0.09% 55,778,048
2022-11-04 2022-11-02 11.094 6,460,410 -107,875 0.11% 71,673,998
2022-11-03 2022-11-01 11.321 6,568,285 +150,707 0.11% 74,361,340
2022-11-02 2022-10-31 11.183 6,417,578 +24,589 0.11% 71,765,160
2022-11-01 2022-10-28 11.498 6,392,989 -14,277 0.11% 73,505,134
2022-10-28 2022-10-26 11.460 6,407,266 +38,866 0.11% 73,426,955
2022-10-27 2022-10-25 11.296 6,368,400 -417,792 0.11% 71,937,812
2022-10-26 2022-10-24 11.384 6,786,192 -9,519 0.11% 77,256,099
2022-10-25 2022-10-21 11.750 6,795,711 +794 0.11% 79,849,039
2022-10-24 2022-10-20 11.649 6,794,917 -2,380 0.11% 79,154,390
2022-10-21 2022-10-19 11.523 6,797,297 -21,416 0.11% 78,325,165
2022-10-20 2022-10-18 11.485 6,818,713 -103,909 0.11% 78,314,047
2022-10-19 2022-10-17 11.233 6,922,622 +793 0.12% 77,761,961
2022-10-18 2022-10-14 11.346 6,921,829 -46,005 0.12% 78,538,437
2022-10-17 2022-10-13 11.271 6,967,834 -164,192 0.12% 78,533,363
2022-10-14 2022-10-12 11.271 7,132,026 -4,759 0.12% 80,383,945
2022-10-13 2022-10-11 11.359 7,136,785 -66,629 0.12% 81,067,407
2022-10-11 2022-10-07 11.573 7,203,414 -3,173 0.12% 83,368,106
2022-10-07 2022-10-05 11.763 7,206,587 -7,139 0.12% 84,767,653
2022-10-06 2022-10-03 11.410 7,213,726 +4,760 0.12% 82,305,167
2022-10-05 2022-09-30 11.599 7,208,966 +122,152 0.12% 83,614,132
2022-10-03 2022-09-29 11.851 7,086,814 -162,605 0.12% 83,984,234
2022-09-30 2022-09-28 12.103 7,249,419 +157,053 0.12% 87,739,128
2022-09-29 2022-09-27 12.607 7,092,366 -3,173 0.12% 89,414,925
2022-09-28 2022-09-26 12.658 7,095,539 +7,139 0.12% 89,812,748
2022-09-26 2022-09-22 12.910 7,088,400 +1,586 0.12% 91,509,683
2022-09-23 2022-09-21 12.859 7,086,814 -548,099 0.12% 91,131,829
2022-09-22 2022-09-20 12.885 7,634,913 -2,380 0.13% 98,372,536
2022-09-21 2022-09-19 12.935 7,637,293 -14,277 0.13% 98,788,341
2022-09-20 2022-09-16 12.859 7,651,570 -312,520 0.13% 98,394,224
2022-09-16 2022-09-14 13.061 7,964,090 -793 0.13% 104,019,508
2022-09-15 2022-09-13 13.111 7,964,883 -218,923 0.13% 104,431,525
2022-09-08 2022-09-06 13.137 8,183,806 +380,735 0.14% 107,508,282
2022-09-07 2022-09-05 13.238 7,803,071 +2,380 0.13% 103,293,677
2022-09-06 2022-09-02 13.111 7,800,691 -56,317 0.13% 102,278,722
2022-09-05 2022-09-01 13.061 7,857,008 -5,553 0.13% 102,620,903
2022-09-02 2022-08-31 13.288 7,862,561 +12,691 0.13% 104,477,679
2022-09-01 2022-08-30 13.389 7,849,870 -6,345 0.13% 105,100,761
2022-08-31 2022-08-29 13.162 7,856,215 +15,071 0.13% 103,402,905
2022-08-30 2022-08-26 13.313 7,841,144 +155,466 0.13% 104,390,800
2022-08-29 2022-08-25 13.238 7,685,678 +3,966 0.13% 101,739,679
2022-08-26 2022-08-24 14.124 7,681,712 +5,553 0.13% 108,494,480
2022-08-25 2022-08-23 14.202 7,676,159 +233,579 0.13% 109,013,934
2022-08-23 2022-08-19 14.280 7,442,580 +1,541 0.13% 106,276,422
2022-08-19 2022-08-17 14.409 7,441,039 +13,095 0.13% 107,220,366
2022-08-18 2022-08-16 14.331 7,427,944 +298,120 0.13% 106,453,127
2022-08-16 2022-08-12 14.176 7,129,824 -3,082 0.12% 101,069,979
2022-08-15 2022-08-11 14.176 7,132,906 -38,516 0.12% 101,113,668
2022-08-11 2022-08-09 14.202 7,171,422 +70,870 0.12% 101,845,848
2022-08-09 2022-08-05 14.176 7,100,552 +2,311 0.12% 100,655,029
2022-08-08 2022-08-04 14.098 7,098,241 +7,704 0.12% 100,069,399
2022-08-05 2022-08-03 14.150 7,090,537 -362,828 0.12% 100,328,970
2022-08-03 2022-08-01 14.176 7,453,365 +1,541 0.13% 105,656,387
2022-08-02 2022-07-29 14.280 7,451,824 -13,096 0.13% 106,408,422
2022-08-01 2022-07-28 14.254 7,464,920 +22,340 0.13% 106,401,616
2022-07-29 2022-07-27 14.176 7,442,580 -21,569 0.13% 105,503,502
2022-07-28 2022-07-26 14.124 7,464,149 -3,852 0.13% 105,421,678
2022-07-26 2022-07-22 14.202 7,468,001 -5,392 0.13% 106,057,752
2022-07-22 2022-07-20 14.280 7,473,393 +3,081 0.13% 106,716,416
2022-07-21 2022-07-19 14.202 7,470,312 -56,235 0.13% 106,090,572
2022-07-20 2022-07-18 14.305 7,526,547 +2,311 0.13% 107,670,840
2022-07-19 2022-07-15 14.280 7,524,236 -4,170 0.13% 107,442,430
2022-07-18 2022-07-14 14.383 7,528,406 +21,569 0.13% 108,283,808
2022-07-15 2022-07-13 14.461 7,506,837 +17,267 0.13% 108,558,268
2022-07-14 2022-07-12 14.435 7,489,570 -45,844 0.13% 108,114,115
2022-07-13 2022-07-11 14.176 7,535,414 +22,733 0.13% 106,819,486
2022-07-12 2022-07-08 14.124 7,512,681 +193,527 0.13% 106,107,131
2022-07-08 2022-07-06 13.890 7,319,154 -14,636 0.13% 101,663,578
2022-07-07 2022-07-05 13.760 7,333,790 +1,540 0.13% 100,914,846
2022-07-06 2022-07-04 13.786 7,332,250 +11,555 0.13% 101,084,021
2022-07-05 2022-06-30 13.682 7,320,695 -3,254 0.13% 100,164,459
2022-06-29 2022-06-27 13.838 7,323,949 -633,985 0.13% 101,349,881
2022-06-24 2022-06-22 13.527 7,957,934 -12,325 0.14% 107,643,740
2022-06-23 2022-06-21 13.579 7,970,259 +28,502 0.14% 108,224,315
2022-06-22 2022-06-20 13.579 7,941,757 +24,651 0.14% 107,837,300
2022-06-21 2022-06-17 13.345 7,917,106 +11,555 0.14% 105,652,627
2022-06-20 2022-06-16 13.630 7,905,551 -11,555 0.14% 107,756,176
2022-06-17 2022-06-15 13.786 7,917,106 -27,732 0.14% 109,146,975
2022-06-15 2022-06-13 13.916 7,944,838 -133,268 0.14% 110,560,644
2022-06-10 2022-06-08 14.046 8,078,106 -18,488 0.14% 113,463,855
2022-06-09 2022-06-07 13.994 8,096,594 +2,311 0.14% 113,303,115
2022-06-08 2022-06-06 14.072 8,094,283 -31,584 0.14% 113,901,225
2022-06-07 2022-06-02 14.046 8,125,867 +11,555 0.14% 114,134,699
2022-06-06 2022-06-01 13.916 8,114,312 +26,192 0.14% 112,919,050
2022-06-02 2022-05-31 14.020 8,088,120 +15,406 0.14% 113,394,520
2022-06-01 2022-05-30 14.046 8,072,714 +72,412 0.14% 113,388,120
2022-05-27 2022-05-25 13.968 8,000,302 -262,684 0.14% 111,747,902
2022-05-23 2022-05-19 14.124 8,262,986 +72,411 0.14% 116,704,241
2022-05-20 2022-05-18 14.072 8,190,575 +12,326 0.14% 115,256,228
2022-05-19 2022-05-17 14.072 8,178,249 -13,096 0.14% 115,082,778
2022-05-18 2022-05-16 15.797 8,191,345 +10,785 0.14% 129,402,707
2022-05-17 2022-05-13 15.685 8,180,560 +269,872 0.14% 128,314,162
2022-05-16 2022-05-12 15.741 7,910,688 +215,257 0.15% 124,525,091
2022-05-13 2022-05-11 15.769 7,695,431 -2,138 0.14% 121,352,580
2022-05-12 2022-05-10 15.769 7,697,569 -49,894 0.14% 121,386,295
2022-05-11 2022-05-06 15.826 7,747,463 +2,588,785 0.14% 122,607,874
2022-05-10 2022-05-05 15.741 5,158,678 -16,394 0.10% 81,204,675
2022-05-06 2022-05-04 15.741 5,175,072 +1,426 0.10% 81,462,739
2022-05-05 2022-05-03 15.797 5,173,646 +44,192 0.10% 81,730,631
2022-05-04 2022-04-29 15.797 5,129,454 +8,838 0.09% 81,032,508
2022-05-03 2022-04-28 15.713 5,120,616 +185,321 0.09% 80,461,845
2022-04-29 2022-04-27 15.601 4,935,295 -5,702 0.09% 76,995,910
2022-04-28 2022-04-26 15.573 4,940,997 -571 0.09% 76,946,226
2022-04-27 2022-04-25 15.405 4,941,568 +36,352 0.09% 76,123,171
2022-04-26 2022-04-22 15.377 4,905,216 -144,265 0.09% 75,425,543
2022-04-25 2022-04-21 15.292 5,049,481 +145,405 0.09% 77,218,790
2022-04-21 2022-04-19 15.236 4,904,076 -10,691 0.09% 74,719,984
2022-04-20 2022-04-14 15.264 4,914,767 -35,924 0.09% 75,020,781
2022-04-14 2022-04-12 15.208 4,950,691 -9,266 0.09% 75,291,310
2022-04-13 2022-04-11 15.208 4,959,957 +14,968 0.09% 75,432,230
2022-04-12 2022-04-08 15.264 4,944,989 -142 0.09% 75,482,101
2022-04-11 2022-04-07 15.236 4,945,131 -2,852 0.09% 75,345,510
2022-04-08 2022-04-06 15.180 4,947,983 +133,289 0.09% 75,111,289
2022-04-07 2022-04-04 15.180 4,814,694 +7,840 0.09% 73,087,937
2022-04-06 2022-04-01 15.208 4,806,854 -19,957 0.09% 73,103,802
2022-04-04 2022-03-31 15.096 4,826,811 -13,543 0.09% 72,865,562
2022-04-01 2022-03-30 15.208 4,840,354 -12,830 0.09% 73,613,279
2022-03-31 2022-03-29 15.264 4,853,184 +72,703 0.09% 74,080,756
2022-03-30 2022-03-28 15.208 4,780,481 -3,564 0.09% 72,702,715
2022-03-29 2022-03-25 15.264 4,784,045 -9,266 0.09% 73,025,393
2022-03-28 2022-03-24 15.292 4,793,311 -10,692 0.09% 73,301,331
2022-03-25 2022-03-23 15.236 4,804,003 -73,415 0.09% 73,195,242
2022-03-24 2022-03-22 15.264 4,877,418 -7,841 0.09% 74,450,673
2022-03-23 2022-03-21 15.152 4,885,259 -3,564 0.09% 74,022,049
2022-03-22 2022-03-18 15.264 4,888,823 +237,353 0.09% 74,624,763
2022-03-21 2022-03-17 15.040 4,651,470 -440,492 0.09% 69,957,578
2022-03-18 2022-03-16 14.703 5,091,962 +999,410 0.09% 74,867,993
2022-03-17 2022-03-15 14.619 4,092,552 +233,076 0.08% 59,828,991
2022-03-16 2022-03-14 14.703 3,859,476 -431,331 0.07% 56,746,539
2022-03-15 2022-03-11 14.872 4,290,807 -2,139 0.08% 63,810,860
2022-03-14 2022-03-10 14.843 4,292,946 +54,171 0.08% 63,722,212
2022-03-11 2022-03-09 14.675 4,238,775 -1,426 0.08% 62,204,500
2022-03-10 2022-03-08 14.759 4,240,201 -2,138 0.08% 62,582,360
2022-03-09 2022-03-07 14.843 4,242,339 +20,670 0.08% 62,971,029
2022-03-08 2022-03-04 14.872 4,221,669 -19,244 0.08% 62,782,672
2022-03-04 2022-03-02 14.703 4,240,913 -3,564 0.08% 62,354,873
2022-03-03 2022-03-01 14.843 4,244,477 +9,979 0.08% 63,002,764
2022-03-02 2022-02-28 14.787 4,234,498 -14,256 0.08% 62,617,006
2022-03-01 2022-02-25 14.928 4,248,754 +1,426 0.08% 63,423,903
2022-02-28 2022-02-24 15.012 4,247,328 -3,564 0.08% 63,760,150
2022-02-23 2022-02-21 15.152 4,250,892 +1,425 0.08% 64,410,042
2022-02-22 2022-02-18 15.180 4,249,467 +3,564 0.08% 64,507,688
2022-02-21 2022-02-17 15.236 4,245,903 -3,564 0.08% 64,691,861
2022-02-18 2022-02-16 15.236 4,249,467 -29,223 0.08% 64,746,163
2022-02-17 2022-02-15 15.236 4,278,690 +23,521 0.08% 65,191,414
2022-02-16 2022-02-14 15.264 4,255,169 +256,598 0.08% 64,952,439
2022-02-15 2022-02-11 15.236 3,998,571 -17,819 0.07% 60,923,436
2022-02-14 2022-02-10 15.180 4,016,390 -3,564 0.07% 60,969,536
2022-02-11 2022-02-09 15.124 4,019,954 +713 0.07% 60,798,043
2022-02-10 2022-02-08 14.956 4,019,241 -13,543 0.07% 60,110,592
2022-02-09 2022-02-07 15.012 4,032,784 +13,543 0.07% 60,539,453
2022-02-08 2022-02-04 14.872 4,019,241 -1,426 0.07% 59,772,259
2022-02-07 2022-01-31 14.900 4,020,667 -42,766 0.07% 59,906,283
2022-02-04 2022-01-27 14.843 4,063,433 +10,691 0.08% 60,315,443
2022-01-27 2022-01-25 14.843 4,052,742 -4,989 0.08% 60,156,752
2022-01-26 2022-01-24 14.843 4,057,731 +1,425 0.08% 60,230,806
2022-01-25 2022-01-21 14.928 4,056,306 -23,521 0.08% 60,551,108
2022-01-24 2022-01-20 14.900 4,079,827 +23,521 0.08% 60,787,743
2022-01-21 2022-01-19 14.843 4,056,306 -851,049 0.08% 60,209,654
2022-01-20 2022-01-18 14.872 4,907,355 +1,008,624 0.09% 72,979,872
2022-01-19 2022-01-17 14.872 3,898,731 -15,681 0.07% 57,980,091
2022-01-18 2022-01-14 14.815 3,914,412 -7,128 0.07% 57,993,618
2022-01-14 2022-01-12 14.759 3,921,540 +10,692 0.07% 57,879,150
2022-01-13 2022-01-11 14.900 3,910,848 -11,405 0.07% 58,270,025
2022-01-11 2022-01-07 14.956 3,922,253 -1,425 0.07% 58,660,068
2022-01-10 2022-01-06 14.900 3,923,678 +1,425 0.07% 58,461,187
2022-01-07 2022-01-05 14.900 3,922,253 -22,095 0.07% 58,439,955
2022-01-05 2022-01-03 14.787 3,944,348 -12,830 0.07% 58,326,456
2022-01-04 2021-12-31 14.703 3,957,178 +97,649 0.07% 58,183,069
2022-01-03 2021-12-29 14.759 3,859,529 +22,096 0.07% 56,963,911
2021-12-29 2021-12-24 14.731 3,837,433 +2,139 0.07% 56,530,114
2021-12-28 2021-12-22 14.815 3,835,294 +129,724 0.07% 56,821,453
2021-12-23 2021-12-21 14.647 3,705,570 -17,819 0.07% 54,275,680
2021-12-22 2021-12-20 14.647 3,723,389 -24,235 0.07% 54,536,676
2021-12-21 2021-12-17 14.591 3,747,624 -93,373 0.07% 54,681,334
2021-12-20 2021-12-16 14.675 3,840,997 -4,276 0.07% 56,367,063
2021-12-17 2021-12-15 14.787 3,845,273 +13,542 0.07% 56,861,399
2021-12-16 2021-12-14 14.787 3,831,731 -2,851 0.07% 56,661,149
2021-12-15 2021-12-13 14.815 3,834,582 +60,586 0.07% 56,810,904
2021-12-14 2021-12-10 14.900 3,773,996 +1,425 0.07% 56,230,987
2021-12-13 2021-12-09 14.956 3,772,571 +32,788 0.07% 56,421,468
2021-12-10 2021-12-08 14.956 3,739,783 +3,564 0.07% 55,931,100
2021-12-09 2021-12-07 14.956 3,736,219 -21,383 0.07% 55,877,798
2021-12-08 2021-12-06 14.731 3,757,602 -176,055 0.07% 55,354,105
2021-12-07 2021-12-03 14.872 3,933,657 -49,181 0.07% 58,499,494
2021-12-03 2021-12-01 14.815 3,982,838 -15,681 0.07% 59,007,377
2021-12-02 2021-11-30 14.843 3,998,519 -151,820 0.07% 59,351,894
2021-12-01 2021-11-29 14.900 4,150,339 +12,829 0.08% 61,838,343
2021-11-30 2021-11-26 14.956 4,137,510 -82,681 0.08% 61,879,389
2021-11-29 2021-11-25 14.984 4,220,191 +91,948 0.08% 63,234,358
2021-11-25 2021-11-23 14.872 4,128,243 +20,670 0.08% 61,393,285
2021-11-24 2021-11-22 14.900 4,107,573 +201,714 0.08% 61,201,147
2021-11-23 2021-11-19 14.984 3,905,859 -938,772 0.07% 58,524,480
2021-11-22 2021-11-18 14.843 4,844,631 -7,840 0.09% 71,911,132
2021-11-18 2021-11-16 14.843 4,852,471 +81,256 0.09% 72,027,505
2021-11-17 2021-11-15 14.900 4,771,215 -1,426 0.09% 71,089,139
2021-11-16 2021-11-12 14.984 4,772,641 +1,426 0.09% 71,512,140
2021-11-12 2021-11-10 14.984 4,771,215 -34,926 0.09% 71,490,773
2021-11-11 2021-11-09 15.012 4,806,141 -17,819 0.09% 72,148,954
2021-11-10 2021-11-08 14.956 4,823,960 +14,255 0.09% 72,145,734
2021-11-09 2021-11-05 15.012 4,809,705 +2,851 0.09% 72,202,456
2021-11-08 2021-11-04 14.956 4,806,854 +1,426 0.09% 71,889,902
2021-11-05 2021-11-03 15.012 4,805,428 -1,426 0.09% 72,138,250
2021-11-04 2021-11-02 14.900 4,806,854 +56,309 0.09% 71,620,146
2021-11-03 2021-11-01 14.984 4,750,545 +920,240 0.09% 71,181,059
2021-11-02 2021-10-29 14.815 3,830,305 +12,117 0.07% 56,747,539
2021-10-29 2021-10-27 14.787 3,818,188 -12,117 0.07% 56,460,884
2021-10-28 2021-10-26 14.956 3,830,305 +13,543 0.07% 57,284,921
2021-10-27 2021-10-25 14.815 3,816,762 -9,979 0.07% 56,546,893
2021-10-26 2021-10-22 14.872 3,826,741 +21,383 0.07% 56,909,489
2021-10-25 2021-10-21 14.900 3,805,358 -2,138 0.07% 56,698,268
2021-10-22 2021-10-20 15.012 3,807,496 +6,415 0.07% 57,157,469
2021-10-21 2021-10-19 14.956 3,801,081 +19,244 0.07% 56,847,855
2021-10-20 2021-10-18 14.984 3,781,837 -1,425 0.07% 56,666,164
2021-10-19 2021-10-15 14.872 3,783,262 +2,851 0.07% 56,262,890
2021-10-18 2021-10-12 14.900 3,780,411 -48,468 0.07% 56,326,568
2021-10-15 2021-10-11 14.759 3,828,879 +521,748 0.07% 56,511,539
2021-10-12 2021-10-08 15.012 3,307,131 +14,256 0.06% 49,646,076
2021-10-11 2021-10-07 14.872 3,292,875 -15,681 0.06% 48,970,086
2021-10-08 2021-10-06 14.900 3,308,556 +30,649 0.06% 49,296,122
2021-10-07 2021-10-05 14.872 3,277,907 +24,234 0.06% 48,747,489
2021-10-06 2021-10-04 14.928 3,253,673 +2,138 0.06% 48,569,685
2021-10-05 2021-09-30 14.956 3,251,535 +33,501 0.06% 48,629,006
2021-10-04 2021-09-29 14.984 3,218,034 +47,042 0.06% 48,218,271
2021-09-29 2021-09-27 14.956 3,170,992 +5,703 0.06% 47,424,428
2021-09-28 2021-09-24 15.040 3,165,289 -2,851 0.06% 47,605,585
2021-09-27 2021-09-23 14.956 3,168,140 +16,393 0.06% 47,381,775
2021-09-24 2021-09-21 14.956 3,151,747 -890,303 0.06% 47,136,606
2021-09-23 2021-09-20 14.984 4,042,050 +695,946 0.07% 60,565,135
2021-09-21 2021-09-17 15.096 3,346,104 +216,683 0.06% 50,512,802
2021-09-20 2021-09-16 15.124 3,129,421 -153,959 0.06% 47,329,564
2021-09-17 2021-09-15 15.068 3,283,380 -49,181 0.06% 49,473,790
2021-09-16 2021-09-14 15.068 3,332,561 -11,404 0.06% 50,214,847
2021-09-15 2021-09-13 15.152 3,343,965 +57,734 0.06% 50,668,171
2021-09-10 2021-09-08 14.956 3,286,231 -254,459 0.06% 49,147,909
2021-09-09 2021-09-07 14.815 3,540,690 -42,767 0.07% 52,456,774
2021-09-07 2021-09-03 14.900 3,583,457 -21,383 0.07% 53,392,034
2021-09-06 2021-09-02 14.984 3,604,840 -109,767 0.07% 54,014,082
2021-09-03 2021-09-01 15.040 3,714,607 +76,980 0.07% 55,867,265
2021-09-02 2021-08-31 14.872 3,637,627 -61,299 0.07% 54,097,075
2021-09-01 2021-08-30 14.675 3,698,926 +216,469 0.07% 54,282,155
2021-08-31 2021-08-27 14.591 3,482,457 -13,543 0.06% 50,812,300
2021-08-30 2021-08-26 14.703 3,496,000 +140,416 0.06% 51,402,289
2021-08-27 2021-08-25 14.647 3,355,584 +34,926 0.06% 49,149,417
2021-08-26 2021-08-24 14.675 3,320,658 +18,532 0.06% 48,731,030
2021-08-25 2021-08-23 14.731 3,302,126 +58,447 0.06% 48,644,382
2021-08-24 2021-08-20 14.675 3,243,679 -5,702 0.06% 47,601,354
2021-08-23 2021-08-19 14.619 3,249,381 -948,053 0.06% 47,502,680
2021-08-20 2021-08-18 15.539 4,197,434 -10,692 0.08% 65,225,471
2021-08-19 2021-08-17 15.568 4,208,126 +121,450 0.08% 65,513,163
2021-08-18 2021-08-16 15.684 4,086,676 -13,157 0.08% 64,094,551
2021-08-17 2021-08-13 15.684 4,099,833 +175,879 0.08% 64,300,902
2021-08-16 2021-08-12 15.713 3,923,954 +280,436 0.07% 61,655,791
2021-08-13 2021-08-11 15.684 3,643,518 +318,520 0.07% 57,144,155
2021-08-12 2021-08-10 15.684 3,324,998 +351,757 0.06% 52,148,556
2021-08-11 2021-08-09 15.626 2,973,241 +15,233 0.06% 46,459,919
2021-08-10 2021-08-06 15.395 2,958,008 +838,182 0.06% 45,538,385
2021-08-09 2021-08-05 15.366 2,119,826 +8,309 0.04% 32,573,387
2021-08-06 2021-08-04 15.424 2,111,517 -639,810 0.04% 32,567,687
2021-08-04 2021-08-02 15.424 2,751,327 +4,847 0.05% 42,436,009
2021-08-03 2021-07-30 15.251 2,746,480 -123,253 0.05% 41,885,281
2021-08-02 2021-07-29 15.279 2,869,733 -65,782 0.05% 43,847,843
2021-07-30 2021-07-28 15.222 2,935,515 -28,389 0.06% 44,683,377
2021-07-29 2021-07-27 15.135 2,963,904 +30,467 0.06% 44,858,680
2021-07-28 2021-07-26 15.251 2,933,437 +4,154 0.06% 44,736,475
2021-07-27 2021-07-23 15.395 2,929,283 -1,385 0.06% 45,096,165
2021-07-26 2021-07-22 15.424 2,930,668 +9,002 0.06% 45,202,135
2021-07-23 2021-07-21 15.453 2,921,666 -3,462 0.06% 45,147,678
2021-07-22 2021-07-20 15.424 2,925,128 +5,539 0.06% 45,116,687
2021-07-21 2021-07-19 15.366 2,919,589 +5,540 0.06% 44,862,598
2021-07-20 2021-07-16 15.395 2,914,049 +49,855 0.06% 44,861,638
2021-07-19 2021-07-15 15.366 2,864,194 +3,462 0.05% 44,011,395
2021-07-16 2021-07-14 15.366 2,860,732 +10,387 0.05% 43,958,198
2021-07-15 2021-07-13 15.279 2,850,345 -34,622 0.05% 43,551,606
2021-07-14 2021-07-12 15.193 2,884,967 +12,464 0.05% 43,830,625
2021-07-13 2021-07-09 15.193 2,872,503 -24,928 0.05% 43,641,262
2021-07-09 2021-07-07 15.453 2,897,431 -4,154 0.06% 44,773,181
2021-07-08 2021-07-06 15.308 2,901,585 +246,015 0.06% 44,418,331
2021-07-06 2021-07-02 15.251 2,655,570 -9,694 0.05% 40,498,855
2021-07-05 2021-06-30 15.279 2,665,264 -15,234 0.05% 40,723,676
2021-07-02 2021-06-29 15.193 2,680,498 +102,481 0.05% 40,724,176
2021-06-30 2021-06-28 15.251 2,578,017 +36,006 0.05% 39,316,131
2021-06-29 2021-06-25 15.424 2,542,011 -4,847 0.05% 39,207,554
2021-06-24 2021-06-22 15.135 2,546,858 -18,195 0.05% 38,546,690
2021-06-23 2021-06-21 15.135 2,565,053 -4,155 0.05% 38,822,071
2021-06-22 2021-06-18 15.251 2,569,208 -222,271 0.05% 39,181,789
2021-06-21 2021-06-17 15.193 2,791,479 +56,780 0.05% 42,410,284
2021-06-18 2021-06-16 15.106 2,734,699 +76,860 0.05% 41,310,675
2021-06-17 2021-06-15 15.135 2,657,839 -9,694 0.05% 40,226,387
2021-06-16 2021-06-11 15.222 2,667,533 -28,390 0.05% 40,604,249
2021-06-15 2021-06-10 15.135 2,695,923 -2,770 0.05% 40,802,788
2021-06-11 2021-06-09 15.164 2,698,693 -26,312 0.05% 40,922,660
2021-06-10 2021-06-08 15.019 2,725,005 +2,769 0.05% 40,928,113
2021-06-09 2021-06-07 14.962 2,722,236 +59,550 0.05% 40,729,268
2021-06-08 2021-06-04 15.019 2,662,686 -4,847 0.05% 39,992,115
2021-06-07 2021-06-03 15.106 2,667,533 +25,825 0.05% 40,296,058
2021-06-04 2021-06-02 15.164 2,641,708 -2,017 0.05% 40,058,546
2021-06-02 2021-05-31 15.193 2,643,725 -4,847 0.05% 40,165,492
2021-06-01 2021-05-28 15.308 2,648,572 +76,167 0.05% 40,545,132
2021-05-31 2021-05-27 15.164 2,572,405 -65,088 0.05% 39,007,644
2021-05-28 2021-05-26 15.164 2,637,493 -2,078 0.05% 39,994,631
2021-05-27 2021-05-25 15.135 2,639,571 +10,387 0.05% 39,949,901
2021-05-26 2021-05-24 15.193 2,629,184 +2,770 0.05% 39,944,574
2021-05-25 2021-05-21 15.164 2,626,414 +110,097 0.05% 39,826,630
2021-05-24 2021-05-20 15.164 2,516,317 -117,022 0.05% 38,157,132
2021-05-21 2021-05-18 15.222 2,633,339 +50,416 0.05% 40,083,760
2021-05-20 2021-05-17 15.135 2,582,923 -40,854 0.05% 39,092,533
2021-05-18 2021-05-14 15.135 2,623,777 +34,864 0.05% 39,710,859
2021-05-14 2021-05-12 15.279 2,588,913 -5,539 0.05% 39,557,077
2021-05-13 2021-05-11 15.539 2,594,452 -986,055 0.05% 40,316,144
2021-05-12 2021-05-10 17.164 3,580,507 +225,734 0.07% 61,455,502
2021-05-11 2021-05-07 17.074 3,354,773 +217,416 0.06% 57,279,552
2021-05-10 2021-05-06 17.104 3,137,357 +446,678 0.06% 53,661,359
2021-05-07 2021-05-05 17.104 2,690,679 -33,384 0.05% 46,021,378
2021-05-06 2021-05-04 17.014 2,724,063 +1,335 0.05% 46,347,584
2021-05-05 2021-05-03 17.194 2,722,728 -24,704 0.05% 46,814,218
2021-05-04 2021-04-30 16.894 2,747,432 +11,351 0.05% 46,415,996
2021-05-03 2021-04-29 16.834 2,736,081 +16,692 0.05% 46,060,313
2021-04-30 2021-04-28 16.804 2,719,389 +18,695 0.05% 45,697,855
2021-04-28 2021-04-26 16.804 2,700,694 +10,015 0.05% 45,383,696
2021-04-27 2021-04-23 16.775 2,690,679 +980,514 0.05% 45,134,801
2021-04-26 2021-04-22 16.864 1,710,165 +4,006 0.03% 28,840,848
2021-04-23 2021-04-21 16.804 1,706,159 -32,716 0.03% 28,671,075
2021-04-22 2021-04-20 16.864 1,738,875 +16,140 0.03% 29,325,024
2021-04-21 2021-04-19 16.625 1,722,735 +13,354 0.03% 28,640,004
2021-04-19 2021-04-15 16.505 1,709,381 +6,677 0.03% 28,213,183
2021-04-16 2021-04-14 16.535 1,702,704 -37,390 0.03% 28,153,984
2021-04-15 2021-04-13 16.475 1,740,094 -16,025 0.03% 28,667,975
2021-04-14 2021-04-12 16.445 1,756,119 -2,003 0.03% 28,879,383
2021-04-13 2021-04-09 16.625 1,758,122 +32,049 0.03% 29,228,304
2021-04-12 2021-04-08 16.655 1,726,073 +1,335 0.03% 28,747,201
2021-04-09 2021-04-07 16.595 1,724,738 +10,016 0.03% 28,621,640
2021-04-08 2021-04-01 16.655 1,714,722 -15,357 0.03% 28,558,154
2021-04-07 2021-03-31 16.595 1,730,079 -14,689 0.03% 28,710,273
2021-04-01 2021-03-30 17.044 1,744,768 +387,254 0.03% 29,737,987
2021-03-31 2021-03-29 16.745 1,357,514 -82,023 0.03% 22,730,958
2021-03-30 2021-03-26 16.505 1,439,537 +23,214 0.03% 23,759,432
2021-03-26 2021-03-24 16.355 1,416,323 -33,384 0.03% 23,164,161
2021-03-25 2021-03-23 16.864 1,449,707 +120,916 0.03% 24,448,389
2021-03-24 2021-03-22 16.775 1,328,791 +2,003 0.03% 22,289,808
2021-03-23 2021-03-19 17.134 1,326,788 +917,393 0.03% 22,733,127
2021-03-19 2021-03-17 17.164 409,395 -17,555 0.01% 7,026,819
2021-03-18 2021-03-16 16.655 426,950 +23,369 0.01% 7,110,718
2021-03-16 2021-03-12 16.445 403,581 -15,357 0.01% 6,636,891
2021-03-15 2021-03-11 16.595 418,938 -115,275 0.01% 6,952,182
2021-03-12 2021-03-10 16.565 534,213 +5,609 0.01% 8,849,143
2021-03-11 2021-03-09 16.175 528,604 +17,760 0.01% 8,550,388
2021-03-10 2021-03-08 16.475 510,844 -14,021 0.01% 8,416,133
2021-03-09 2021-03-05 16.325 524,865 +16,024 0.01% 8,568,518
2021-03-08 2021-03-04 16.445 508,841 -1,335 0.01% 8,367,892
2021-03-05 2021-03-03 16.415 510,176 +912 0.01% 8,374,564
2021-03-04 2021-03-02 16.295 509,264 -45,402 0.01% 8,298,574
2021-03-03 2021-03-01 16.056 554,666 -1,335 0.01% 8,905,493
2021-03-02 2021-02-26 15.786 556,001 -51,412 0.01% 8,777,035
2021-03-01 2021-02-25 16.026 607,413 +12,686 0.01% 9,734,182
2021-02-26 2021-02-24 15.726 594,727 +2,003 0.01% 9,352,734
2021-02-25 2021-02-23 15.936 592,724 +25,984 0.01% 9,445,518
2021-02-24 2021-02-22 15.786 566,740 +52,079 0.01% 8,946,560
2021-02-23 2021-02-19 15.846 514,661 -2,003 0.01% 8,155,274
2021-02-22 2021-02-18 15.726 516,664 -6,009 0.01% 8,125,108
2021-02-19 2021-02-17 15.696 522,673 +3,338 0.01% 8,203,949
2021-02-18 2021-02-16 15.696 519,335 +24,704 0.01% 8,151,556
2021-02-17 2021-02-11 15.756 494,631 -95,478 0.01% 7,793,431
2021-02-16 2021-02-09 15.636 590,109 +42,520 0.01% 9,227,082
2021-02-10 2021-02-08 15.696 547,589 -11,351 0.01% 8,595,034
2021-02-09 2021-02-05 15.666 558,940 +16,025 0.01% 8,756,459
2021-02-08 2021-02-04 15.546 542,915 -6,009 0.01% 8,440,357
2021-02-05 2021-02-03 15.516 548,924 +2,003 0.01% 8,517,332
2021-02-04 2021-02-02 15.367 546,921 +57,420 0.01% 8,404,339
2021-02-03 2021-02-01 15.427 489,501 +18,027 0.01% 7,551,312
2021-02-02 2021-01-29 15.307 471,474 -48,740 0.01% 7,216,727
2021-02-01 2021-01-28 15.546 520,214 +46,070 0.01% 8,087,439
2021-01-29 2021-01-27 15.606 474,144 -56,753 0.01% 7,399,623
2021-01-27 2021-01-25 15.337 530,897 -2,671 0.01% 8,142,202
2021-01-26 2021-01-22 15.217 533,568 +2,003 0.01% 8,119,235
2021-01-25 2021-01-21 15.037 531,565 -107,496 0.01% 7,993,219
2021-01-22 2021-01-20 14.902 639,061 -4,674 0.01% 9,523,509
2021-01-21 2021-01-19 14.977 643,735 +1,335 0.01% 9,641,370
2021-01-20 2021-01-18 14.962 642,400 +26,040 0.01% 9,611,754
2021-01-19 2021-01-15 14.947 616,360 +15,357 0.01% 9,212,905
2021-01-18 2021-01-14 14.902 601,003 -4,674 0.01% 8,956,356
2021-01-15 2021-01-13 14.917 605,677 -88,802 0.01% 9,035,081
2021-01-14 2021-01-12 14.812 694,479 +2,003 0.01% 10,286,960
2021-01-13 2021-01-11 14.783 692,476 +2,003 0.01% 10,236,547
2021-01-12 2021-01-08 14.857 690,473 -83,460 0.01% 10,258,645
2021-01-11 2021-01-07 14.887 773,933 +44,067 0.02% 11,521,828
2021-01-08 2021-01-06 15.067 729,866 +20,031 0.01% 10,996,962
2021-01-07 2021-01-05 15.007 709,835 -30,046 0.01% 10,652,628
2021-01-05 2020-12-31 15.067 739,881 -2,671 0.01% 11,147,859
2021-01-04 2020-12-29 15.127 742,552 +19,517 0.01% 11,232,589
2020-12-30 2020-12-28 15.217 723,035 +43,400 0.01% 11,002,330
2020-12-29 2020-12-24 15.157 679,635 -84,796 0.01% 10,301,201
2020-12-28 2020-12-22 15.097 764,431 +27,611 0.02% 11,540,655
2020-12-23 2020-12-21 15.217 736,820 +72,009 0.01% 11,212,094
2020-12-22 2020-12-18 15.247 664,811 +154,902 0.01% 10,136,257
2020-12-21 2020-12-17 15.247 509,909 -48,073 0.01% 7,774,493
2020-12-18 2020-12-16 15.277 557,982 -19,697 0.01% 8,524,168
2020-12-17 2020-12-15 15.277 577,679 +42,385 0.01% 8,825,074
2020-12-16 2020-12-14 15.457 535,294 -4,674 0.01% 8,273,775
2020-12-15 2020-12-11 15.636 539,968 +3,338 0.01% 8,443,065
2020-12-14 2020-12-10 15.516 536,630 +64,097 0.01% 8,326,574
2020-12-11 2020-12-09 15.486 472,533 +9,348 0.01% 7,317,864
2020-12-10 2020-12-08 15.486 463,185 +22,701 0.01% 7,173,096
2020-12-09 2020-12-07 15.337 440,484 -45,402 0.01% 6,755,566
2020-12-08 2020-12-04 15.277 485,886 +13,353 0.01% 7,422,773
2020-12-04 2020-12-02 15.427 472,533 -86,130 0.01% 7,289,555
2020-12-03 2020-12-01 15.337 558,663 +6,009 0.01% 8,568,040
2020-12-02 2020-11-30 15.187 552,654 -30,046 0.01% 8,393,110
2020-12-01 2020-11-27 15.516 582,700 -94,621 0.01% 9,041,415
2020-11-30 2020-11-26 15.636 677,321 -161,578 0.01% 10,590,749
2020-11-27 2020-11-25 15.546 838,899 +162,246 0.02% 13,041,834
2020-11-26 2020-11-24 15.457 676,653 -8,012 0.01% 10,458,691
2020-11-25 2020-11-23 15.307 684,665 +87,466 0.01% 10,479,985
2020-11-24 2020-11-20 15.546 597,199 +44,735 0.01% 9,284,276
2020-11-23 2020-11-19 15.756 552,464 +19,362 0.01% 8,704,651
2020-11-20 2020-11-18 15.606 533,102 +23,035 0.01% 8,319,738
2020-11-19 2020-11-17 15.636 510,067 -22,668 0.01% 7,975,526
2020-11-18 2020-11-16 15.247 532,735 -1,335 0.01% 8,122,517
2020-11-17 2020-11-13 15.127 534,070 +26,707 0.01% 8,078,880
2020-11-16 2020-11-12 15.247 507,363 -41,596 0.01% 7,735,675
2020-11-13 2020-11-11 15.067 548,959 +20,698 0.01% 8,271,219
2020-11-12 2020-11-10 14.977 528,261 -110,255 0.01% 7,911,889
2020-11-11 2020-11-09 14.887 638,516 +120,850 0.01% 9,505,824
2020-11-10 2020-11-06 14.917 517,666 -17,359 0.01% 7,722,192
2020-11-06 2020-11-04 14.932 535,025 -104,608 0.01% 7,989,155
2020-11-05 2020-11-03 14.977 639,633 +110,834 0.01% 9,579,933
2020-11-04 2020-11-02 14.932 528,799 -118,847 0.01% 7,896,187
2020-11-02 2020-10-29 15.007 647,646 +110,835 0.01% 9,719,346
2020-10-30 2020-10-28 15.097 536,811 +27,375 0.01% 8,104,264
2020-10-29 2020-10-27 15.157 509,436 +14,021 0.01% 7,721,502
2020-10-28 2020-10-23 15.307 495,415 +4,007 0.01% 7,583,185
2020-10-27 2020-10-22 15.457 491,408 -28,410 0.01% 7,595,451
2020-10-23 2020-10-21 15.516 519,818 +25,038 0.01% 8,065,712
2020-10-22 2020-10-20 15.546 494,780 +2,003 0.01% 7,692,033
2020-10-21 2020-10-19 15.516 492,777 -185,215 0.01% 7,646,132
2020-10-20 2020-10-16 15.636 677,992 +8,012 0.01% 10,601,241
2020-10-19 2020-10-15 15.726 669,980 +9,315 0.01% 10,536,170
2020-10-16 2020-10-14 15.606 660,665 -107,764 0.01% 10,310,522
2020-10-15 2020-10-12 15.307 768,429 +53,414 0.02% 11,762,138
2020-10-14 2020-10-09 15.067 715,015 -26,707 0.01% 10,773,201
2020-10-12 2020-10-08 15.037 741,722 -25,372 0.01% 11,153,380
2020-10-09 2020-10-07 15.127 767,094 -33,384 0.02% 11,603,836
2020-10-08 2020-10-06 15.307 800,478 +20,031 0.02% 12,252,703
2020-10-07 2020-10-05 15.157 780,447 +36,055 0.02% 11,829,205
2020-10-06 2020-09-30 15.367 744,392 -18,028 0.01% 11,438,806
2020-10-05 2020-09-29 14.977 762,420 +12,018 0.02% 11,418,943
2020-09-30 2020-09-28 14.977 750,402 +86,799 0.01% 11,238,947
2020-09-29 2020-09-25 15.127 663,603 -56,319 0.01% 10,038,327
2020-09-28 2020-09-24 15.127 719,922 +22,033 0.01% 10,890,265
2020-09-25 2020-09-23 15.337 697,889 -1,602 0.01% 10,703,306
2020-09-23 2020-09-21 15.307 699,491 -327,914 0.01% 10,706,922
2020-09-22 2020-09-18 15.636 1,027,405 -72,777 0.02% 16,064,744
2020-09-21 2020-09-17 15.696 1,100,182 +4,006 0.02% 17,268,612
2020-09-18 2020-09-16 15.846 1,096,176 +98,816 0.02% 17,369,910
2020-09-17 2020-09-15 15.936 997,360 -96,813 0.02% 15,893,707
2020-09-16 2020-09-14 16.235 1,094,173 +25,372 0.02% 17,764,251
2020-09-15 2020-09-11 16.086 1,068,801 +59,423 0.02% 17,192,252
2020-09-14 2020-09-10 16.145 1,009,378 +1,335 0.02% 16,296,871
2020-09-11 2020-09-09 16.056 1,008,043 -49,408 0.02% 16,184,730
2020-09-10 2020-09-08 16.056 1,057,451 -94,143 0.02% 16,978,005
2020-09-09 2020-09-07 16.026 1,151,594 -72,777 0.02% 18,455,032
2020-09-08 2020-09-04 15.966 1,224,371 +147,557 0.02% 19,547,979
2020-09-07 2020-09-03 16.265 1,076,814 +96,146 0.02% 17,514,677
2020-09-04 2020-09-02 16.445 980,668 +4,006 0.02% 16,127,088
2020-09-03 2020-09-01 16.505 976,662 -22,701 0.02% 16,119,721
2020-09-02 2020-08-31 16.595 999,363 -34,719 0.02% 16,584,205
2020-09-01 2020-08-28 16.715 1,034,082 +62,094 0.02% 17,284,260
2020-08-31 2020-08-27 16.745 971,988 +134,204 0.02% 16,275,500
2020-08-28 2020-08-26 16.924 837,784 -2,198,346 0.02% 14,178,887
2020-08-27 2020-08-25 17.044 3,036,130 -18,695 0.06% 51,748,081
2020-08-26 2020-08-24 17.896 3,054,825 -133,536 0.06% 54,670,011
2020-08-25 2020-08-21 17.927 3,188,361 +82,448 0.06% 57,157,850
2020-08-24 2020-08-20 17.743 3,105,913 +18,212 0.06% 55,106,768
2020-08-21 2020-08-19 17.866 3,087,701 +29,919 0.06% 55,163,424
2020-08-20 2020-08-18 17.835 3,057,782 -114,473 0.06% 54,534,879
2020-08-19 2020-08-17 17.989 3,172,255 +17,561 0.06% 57,064,209
2020-08-18 2020-08-14 17.866 3,154,694 +20,813 0.06% 56,360,290
2020-08-17 2020-08-13 17.896 3,133,881 -1,951 0.06% 56,084,820
2020-08-14 2020-08-12 17.773 3,135,832 -32,521 0.06% 55,734,033
2020-08-13 2020-08-11 17.743 3,168,353 +3,252 0.06% 56,214,612
2020-08-11 2020-08-07 17.435 3,165,101 +2,459,477 0.06% 55,183,657
2020-08-10 2020-08-06 17.835 705,624 -59,187 0.01% 12,584,651
2020-08-07 2020-08-05 17.835 764,811 +7,154 0.02% 13,640,238
2020-08-06 2020-08-04 17.712 757,657 +21,464 0.02% 13,419,458
2020-08-04 2020-07-31 17.558 736,193 -39,025 0.01% 12,926,104
2020-08-03 2020-07-30 17.589 775,218 +24,065 0.02% 13,635,144
2020-07-31 2020-07-29 17.681 751,153 -17,496 0.02% 13,281,163
2020-07-30 2020-07-28 17.835 768,649 -11,382 0.02% 13,708,688
2020-07-29 2020-07-27 17.866 780,031 +5,203 0.02% 13,935,670
2020-07-28 2020-07-24 17.681 774,828 +398,542 0.02% 13,699,761
2020-07-27 2020-07-23 17.712 376,286 -87,156 0.01% 6,664,697
2020-07-24 2020-07-22 17.681 463,442 -47,480 0.01% 8,194,134
2020-07-23 2020-07-21 17.989 510,922 +44,228 0.01% 9,190,736
2020-07-22 2020-07-20 17.958 466,694 -31,870 0.01% 8,380,789
2020-07-21 2020-07-17 17.712 498,564 +17,561 0.01% 8,830,458
2020-07-20 2020-07-16 17.620 481,003 -55,285 0.01% 8,475,050
2020-07-17 2020-07-15 17.589 536,288 -55,285 0.01% 9,432,655
2020-07-16 2020-07-14 17.497 591,573 +90,407 0.01% 10,350,479
2020-07-15 2020-07-13 17.589 501,166 +125,530 0.01% 8,814,902
2020-07-14 2020-07-10 17.681 375,636 -1,301 0.01% 6,641,633
2020-07-13 2020-07-09 17.589 376,937 -13,658 0.01% 6,629,864
2020-07-10 2020-07-08 17.804 390,595 -21,464 0.01% 6,954,167
2020-07-09 2020-07-07 17.743 412,059 -442,932 0.01% 7,310,971
2020-07-08 2020-07-06 17.773 854,991 +22,764 0.02% 15,195,998
2020-07-07 2020-07-03 17.773 832,227 -1,301 0.02% 14,791,407
2020-07-06 2020-07-02 17.866 833,528 -88,033 0.02% 14,891,422
2020-07-03 2020-06-30 17.435 921,561 +32,521 0.02% 16,067,451
2020-07-02 2020-06-29 17.435 889,040 -3,903 0.02% 15,500,446
2020-06-30 2020-06-26 17.466 892,943 -13,008 0.02% 15,595,953
2020-06-29 2020-06-24 17.343 905,951 -38,375 0.02% 15,711,717
2020-06-26 2020-06-23 17.650 944,326 -2,601 0.02% 16,667,624
2020-06-24 2020-06-22 17.650 946,927 -6,504 0.02% 16,713,532
2020-06-23 2020-06-19 17.435 953,431 +101,464 0.02% 16,623,106
2020-06-22 2020-06-18 17.589 851,967 +1,951 0.02% 14,985,066
2020-06-19 2020-06-17 17.343 850,016 +9,757 0.02% 14,741,648
2020-06-17 2020-06-15 17.343 840,259 -10,407 0.02% 14,572,435
2020-06-16 2020-06-12 17.650 850,666 +89,757 0.02% 15,014,498
2020-06-15 2020-06-11 17.681 760,909 -37,982 0.02% 13,453,659
2020-06-12 2020-06-10 17.958 798,891 -31,870 0.02% 14,346,310
2020-06-11 2020-06-09 18.112 830,761 +106,375 0.02% 15,046,353
2020-06-10 2020-06-08 17.866 724,386 -193,173 0.01% 12,941,542
2020-06-09 2020-06-05 17.804 917,559 +84,554 0.02% 16,336,251
2020-06-08 2020-06-04 17.835 833,005 -553,828 0.02% 14,856,464
2020-06-05 2020-06-03 18.265 1,386,833 +509,925 0.03% 25,330,890
2020-06-04 2020-06-02 17.466 876,908 +44,228 0.02% 15,315,889
2020-06-03 2020-06-01 17.404 832,680 +110,570 0.02% 14,492,203
2020-06-02 2020-05-29 16.943 722,110 -521,469 0.01% 12,234,742
2020-06-01 2020-05-28 17.374 1,243,579 +180,164 0.03% 21,605,368
2020-05-29 2020-05-27 17.866 1,063,415 -1,951 0.02% 18,998,476
2020-05-28 2020-05-26 17.927 1,065,366 +13,659 0.02% 19,098,851
2020-05-27 2020-05-25 17.712 1,051,707 +35,773 0.02% 18,627,608
2020-05-26 2020-05-22 17.466 1,015,934 +288,133 0.02% 17,744,088
2020-05-22 2020-05-20 18.358 727,801 -1,301 0.01% 13,360,626
2020-05-21 2020-05-19 18.419 729,102 +1,952 0.01% 13,429,349
2020-05-20 2020-05-18 18.388 727,150 -1,952 0.01% 13,371,035
2020-05-19 2020-05-15 18.173 729,102 +5,204 0.01% 13,249,992
2020-05-18 2020-05-14 18.265 723,898 +128,782 0.01% 13,222,198
2020-05-15 2020-05-13 18.511 595,116 -1,581,313 0.01% 11,016,356
2020-05-14 2020-05-12 18.634 2,176,429 +32,521 0.04% 40,556,173
2020-05-13 2020-05-11 20.413 2,143,908 -163,254 0.04% 43,763,180
2020-05-12 2020-05-08 20.095 2,307,162 +81,246 0.05% 46,363,216
2020-05-11 2020-05-07 19.937 2,225,916 -27,090 0.05% 44,377,228
2020-05-08 2020-05-06 20.000 2,253,006 -1,260 0.05% 45,060,359
2020-05-06 2020-05-04 19.841 2,254,266 -57,330 0.05% 44,727,738
2020-05-05 2020-04-29 19.778 2,311,596 -97,649 0.05% 45,718,475
2020-05-04 2020-04-28 19.714 2,409,245 +47,250 0.05% 47,496,797
2020-04-29 2020-04-27 19.683 2,361,995 -91,350 0.05% 46,490,307
2020-04-28 2020-04-24 19.206 2,453,345 +1,785,367 0.05% 47,120,051
2020-04-27 2020-04-23 19.079 667,978 +30,870 0.01% 12,744,664
2020-04-24 2020-04-22 19.079 637,108 +27,090 0.01% 12,155,681
2020-04-23 2020-04-21 18.794 610,018 -16,065 0.01% 11,464,526
2020-04-22 2020-04-20 19.079 626,083 +65,803 0.01% 11,945,330
2020-04-21 2020-04-17 19.079 560,280 -55,314 0.01% 10,689,843
2020-04-20 2020-04-16 18.825 615,594 -824,665 0.01% 11,588,863
2020-04-17 2020-04-15 18.952 1,440,259 -2,520 0.03% 27,296,482
2020-04-16 2020-04-14 18.984 1,442,779 -9,639 0.03% 27,390,045
2020-04-15 2020-04-09 18.857 1,452,418 +91,156 0.03% 27,388,599
2020-04-14 2020-04-08 18.476 1,361,262 +7,879 0.03% 25,151,070
2020-04-09 2020-04-07 18.921 1,353,383 +84,420 0.03% 25,607,002
2020-04-08 2020-04-06 18.921 1,268,963 -28,949 0.03% 24,009,713
2020-04-07 2020-04-03 18.318 1,297,912 -13,229 0.03% 23,774,578
2020-04-06 2020-04-02 18.064 1,311,141 -39,123 0.03% 23,683,911
2020-04-03 2020-04-01 16.952 1,350,264 +46,619 0.03% 22,890,311
2020-04-02 2020-03-31 16.762 1,303,645 -173,784 0.03% 21,851,689
2020-04-01 2020-03-30 16.572 1,477,429 -66,780 0.03% 24,483,239
2020-03-31 2020-03-27 17.016 1,544,209 -82,529 0.03% 26,276,204
2020-03-30 2020-03-26 16.635 1,626,738 -70,560 0.03% 27,060,801
2020-03-27 2020-03-25 16.032 1,697,298 +65,520 0.04% 27,210,795
2020-03-26 2020-03-24 15.810 1,631,778 -1,419,465 0.03% 25,797,770
2020-03-25 2020-03-23 15.032 3,051,243 +1,475,534 0.06% 45,865,753
2020-03-24 2020-03-20 16.254 1,575,709 -269,638 0.03% 25,611,660
2020-03-23 2020-03-19 16.191 1,845,347 +285,388 0.04% 29,877,205
2020-03-20 2020-03-18 17.492 1,559,959 +41,580 0.03% 27,287,047
2020-03-19 2020-03-17 17.873 1,518,379 +156,239 0.03% 27,138,156
2020-03-18 2020-03-16 17.492 1,362,140 +349,648 0.03% 23,826,766
2020-03-17 2020-03-13 17.968 1,012,492 -743,333 0.02% 18,192,810
2020-03-16 2020-03-12 18.857 1,755,825 +931,765 0.04% 33,110,019
2020-03-13 2020-03-11 19.460 824,060 -10,741 0.02% 16,036,554
2020-03-12 2020-03-10 19.111 834,801 +2,520 0.02% 15,954,059
2020-03-11 2020-03-09 19.206 832,281 +23,373 0.02% 15,985,164
2020-03-10 2020-03-06 19.429 808,908 -218,735 0.02% 15,716,010
2020-03-09 2020-03-05 19.238 1,027,643 -1,525,871 0.02% 19,769,999
2020-03-06 2020-03-04 18.730 2,553,514 +32,129 0.05% 47,827,977
2020-03-05 2020-03-03 18.603 2,521,385 +44,100 0.05% 46,906,015
2020-03-04 2020-03-02 18.349 2,477,285 +1,889,380 0.05% 45,456,455
2020-03-03 2020-02-28 18.508 587,905 -30,713 0.01% 10,880,966
2020-03-02 2020-02-27 18.762 618,618 -18,900 0.01% 11,606,514
2020-02-28 2020-02-26 18.730 637,518 -1,260 0.01% 11,940,877
2020-02-27 2020-02-25 18.984 638,778 +17,640 0.01% 12,126,707
2020-02-24 2020-02-20 19.048 621,138 -3,780 0.01% 11,831,263
2020-02-21 2020-02-19 19.111 624,918 -19,530 0.01% 11,942,941
2020-02-20 2020-02-18 19.143 644,448 -63,629 0.01% 12,336,642
2020-02-19 2020-02-17 19.143 708,077 +18,270 0.01% 13,554,689
2020-02-18 2020-02-14 18.952 689,807 +20,160 0.01% 13,073,554
2020-02-17 2020-02-13 18.825 669,647 -49,770 0.01% 12,606,437
2020-02-14 2020-02-12 18.730 719,417 +95,759 0.02% 13,474,866
2020-02-13 2020-02-11 18.825 623,658 -2,142 0.01% 11,740,672
2020-02-12 2020-02-10 18.952 625,800 +92,610 0.01% 11,860,463
2020-02-11 2020-02-07 18.730 533,190 -611,601 0.01% 9,986,786
2020-02-10 2020-02-06 19.016 1,144,791 -194,669 0.02% 21,769,316
2020-02-07 2020-02-05 18.952 1,339,460 +631,887 0.03% 25,386,091
2020-02-06 2020-02-04 18.889 707,573 -96,390 0.01% 13,365,339
2020-02-05 2020-02-03 18.667 803,963 -20,758 0.02% 15,007,389
2020-02-04 2020-01-31 18.476 824,721 -7,560 0.02% 15,237,783
2020-02-03 2020-01-30 18.445 832,281 +28,350 0.02% 15,351,042
2020-01-30 2020-01-24 18.635 803,931 -244,439 0.02% 14,981,270
2020-01-29 2020-01-22 18.286 1,048,370 -893,418 0.02% 19,170,296
2020-01-23 2020-01-21 18.413 1,941,788 +112,140 0.04% 35,753,747
2020-01-21 2020-01-17 18.667 1,829,648 +28,350 0.04% 34,153,611
2020-01-20 2020-01-16 18.857 1,801,298 +215,458 0.04% 33,967,514
2020-01-17 2020-01-15 18.381 1,585,840 -267,118 0.03% 29,149,404
2020-01-16 2020-01-14 18.667 1,852,958 -78,120 0.04% 34,588,733
2020-01-15 2020-01-13 18.286 1,931,078 +630 0.04% 35,311,328
2020-01-14 2020-01-10 18.318 1,930,448 -22,050 0.04% 35,361,092
2020-01-13 2020-01-09 18.159 1,952,498 +10,710 0.04% 35,455,073
2020-01-10 2020-01-08 18.064 1,941,788 +2,520 0.04% 35,075,658
2020-01-09 2020-01-07 18.127 1,939,268 -64,889 0.04% 35,153,267
2020-01-08 2020-01-06 17.683 2,004,157 +64,889 0.04% 35,438,774
2020-01-07 2020-01-03 17.619 1,939,268 +11,340 0.04% 34,168,237
2020-01-06 2020-01-02 17.460 1,927,928 +90,720 0.04% 33,662,414
2020-01-03 2019-12-31 17.429 1,837,208 -39,060 0.04% 32,020,081
2020-01-02 2019-12-27 17.556 1,876,268 -43,005 0.04% 32,939,102
2019-12-30 2019-12-24 17.556 1,919,273 -22,680 0.04% 33,694,083
2019-12-27 2019-12-20 17.492 1,941,953 -230,578 0.04% 33,968,946
2019-12-23 2019-12-19 17.492 2,172,531 -61,110 0.05% 38,002,252
2019-12-20 2019-12-18 17.619 2,233,641 +48,675 0.05% 39,354,836
2019-12-19 2019-12-17 17.810 2,184,966 +71,189 0.05% 38,913,411
2019-12-18 2019-12-16 17.937 2,113,777 +11,340 0.04% 37,913,979
2019-12-17 2019-12-13 18.032 2,102,437 -23,940 0.04% 37,910,811
2019-12-16 2019-12-12 17.968 2,126,377 +76,230 0.04% 38,207,485
2019-12-13 2019-12-11 17.873 2,050,147 -1,260 0.04% 36,642,505
2019-12-12 2019-12-10 17.778 2,051,407 +2,520 0.04% 36,469,651
2019-12-11 2019-12-09 17.968 2,048,887 +27,090 0.04% 36,815,118
2019-12-09 2019-12-05 18.286 2,021,797 -13,230 0.04% 36,970,199
2019-12-06 2019-12-04 18.095 2,035,027 +40,950 0.04% 36,824,494
2019-12-05 2019-12-03 18.286 1,994,077 -277,199 0.04% 36,463,316
2019-12-04 2019-12-02 18.318 2,271,276 -16,380 0.05% 41,604,229
2019-12-02 2019-11-28 18.413 2,287,656 +59,850 0.05% 42,122,144
2019-11-29 2019-11-27 18.730 2,227,806 +3,780 0.05% 41,727,382
2019-11-28 2019-11-26 18.921 2,224,026 -1,260 0.05% 42,080,208
2019-11-27 2019-11-25 18.635 2,225,286 +64,890 0.05% 41,468,248
2019-11-26 2019-11-22 18.603 2,160,396 +254,518 0.05% 40,190,437
2019-11-25 2019-11-21 18.699 1,905,878 -11,970 0.04% 35,637,083
2019-11-22 2019-11-20 19.048 1,917,848 +11,970 0.04% 36,530,632
2019-11-21 2019-11-19 18.603 1,905,878 +1,890 0.04% 35,455,570
2019-11-20 2019-11-18 18.572 1,903,988 -325,708 0.04% 35,359,965
2019-11-19 2019-11-15 18.191 2,229,696 -3,780 0.05% 40,559,447
2019-11-18 2019-11-14 18.318 2,233,476 +26,460 0.05% 40,911,825
2019-11-14 2019-11-12 19.143 2,207,016 -18,900 0.05% 42,248,816
2019-11-13 2019-11-11 19.365 2,225,916 -272,159 0.05% 43,105,269
2019-11-11 2019-11-07 19.556 2,498,075 +30,240 0.05% 48,851,504
2019-11-08 2019-11-06 19.556 2,467,835 -1,890 0.05% 48,260,141
2019-11-05 2019-11-01 19.524 2,469,725 +42,210 0.05% 48,218,697
2019-11-04 2019-10-31 19.365 2,427,515 -17,010 0.05% 47,009,270
2019-11-01 2019-10-30 19.651 2,444,525 +48,510 0.05% 48,037,112
2019-10-31 2019-10-29 19.556 2,396,015 -6,930 0.05% 46,855,653
2019-10-30 2019-10-28 19.905 2,402,945 +7,560 0.05% 47,830,302
2019-10-29 2019-10-25 19.841 2,395,385 +22,050 0.05% 47,527,733
2019-10-25 2019-10-23 19.810 2,373,335 +7,560 0.05% 47,014,886
2019-10-23 2019-10-21 19.714 2,365,775 -24,570 0.05% 46,639,812
2019-10-22 2019-10-18 19.429 2,390,345 -8,190 0.05% 46,441,235
2019-10-21 2019-10-17 19.810 2,398,535 -3,150 0.05% 47,514,089
2019-10-18 2019-10-16 19.873 2,401,685 +73,709 0.05% 47,728,978
2019-10-17 2019-10-15 19.714 2,327,976 -42,839 0.05% 45,894,628
2019-10-15 2019-10-11 19.651 2,370,815 +10,710 0.05% 46,588,644
2019-10-14 2019-10-10 19.683 2,360,105 +17,639 0.05% 46,453,107
2019-10-10 2019-10-08 20.000 2,342,466 +42,840 0.05% 46,849,569
2019-10-09 2019-10-04 19.778 2,299,626 -32,130 0.05% 45,481,734
2019-10-04 2019-10-02 20.191 2,331,756 +47,250 0.05% 47,079,514
2019-10-03 2019-09-30 19.746 2,284,506 -32,130 0.05% 45,110,168
2019-09-30 2019-09-26 19.429 2,316,636 +24,570 0.05% 45,009,167
2019-09-27 2019-09-25 19.651 2,292,066 +100,170 0.05% 45,041,155
2019-09-25 2019-09-23 19.968 2,191,896 +8,190 0.05% 43,768,568
2019-09-24 2019-09-20 20.127 2,183,706 +102,689 0.05% 43,951,649
2019-09-23 2019-09-19 20.064 2,081,017 -166,319 0.04% 41,752,690
2019-09-20 2019-09-18 20.127 2,247,336 -4,410 0.05% 45,232,336
2019-09-19 2019-09-17 20.254 2,251,746 +555,657 0.05% 45,607,034
2019-09-18 2019-09-16 20.508 1,696,089 -21,420 0.04% 34,783,470
2019-09-16 2019-09-12 20.254 1,717,509 +23,310 0.04% 34,786,558
2019-09-13 2019-09-11 20.318 1,694,199 -15,750 0.04% 34,422,004
2019-09-12 2019-09-10 20.318 1,709,949 +13,860 0.04% 34,742,005
2019-09-10 2019-09-06 20.318 1,696,089 +4,410 0.04% 34,460,404
2019-09-06 2019-09-04 20.159 1,691,679 +13,230 0.04% 34,102,282
2019-09-02 2019-08-29 19.333 1,678,449 -10,080 0.04% 32,450,186
2019-08-29 2019-08-27 19.841 1,688,529 -18,900 0.04% 33,502,737
2019-08-27 2019-08-23 20.746 1,707,429 +40,474 0.04% 35,422,062
2019-08-22 2019-08-20 20.843 1,666,955 -9,226 0.04% 34,745,007
2019-08-21 2019-08-19 20.713 1,676,181 -4,920 0.04% 34,719,291
2019-08-20 2019-08-16 20.258 1,681,101 -32,599 0.04% 34,055,899
2019-08-19 2019-08-15 20.486 1,713,700 +12,917 0.04% 35,106,364
2019-08-16 2019-08-14 20.258 1,700,783 -45,515 0.04% 34,454,619
2019-08-15 2019-08-13 20.453 1,746,298 -30,753 0.04% 35,717,373
2019-08-14 2019-08-12 21.006 1,777,051 -9,841 0.04% 37,328,704
2019-08-12 2019-08-08 20.973 1,786,892 -360,427 0.04% 37,477,319
2019-08-09 2019-08-07 20.128 2,147,319 -64,582 0.05% 43,221,289
2019-08-07 2019-08-05 20.258 2,211,901 -38,749 0.05% 44,808,895
2019-08-05 2019-08-01 20.486 2,250,650 -7,995 0.05% 46,106,166
2019-07-30 2019-07-26 20.063 2,258,645 +11,336 0.05% 45,315,173
2019-07-29 2019-07-25 20.128 2,247,309 -12,301 0.05% 45,233,890
2019-07-26 2019-07-24 20.258 2,259,610 +349 0.05% 45,775,388
2019-07-25 2019-07-23 20.388 2,259,261 -4,305 0.05% 46,062,176
2019-07-23 2019-07-19 20.616 2,263,566 -43,054 0.05% 46,665,177
2019-07-22 2019-07-18 20.161 2,306,620 +44,284 0.05% 46,502,708
2019-07-19 2019-07-17 20.096 2,262,336 -947,812 0.05% 45,462,790
2019-07-18 2019-07-16 20.323 3,210,148 +26,448 0.07% 65,240,244
2019-07-17 2019-07-15 20.323 3,183,700 +18,452 0.07% 64,702,738
2019-07-16 2019-07-12 20.323 3,165,248 -15,992 0.07% 64,327,735
2019-07-15 2019-07-11 20.388 3,181,240 -610,757 0.07% 64,859,632
2019-07-12 2019-07-10 20.583 3,791,997 -39,979 0.08% 78,051,669
2019-07-11 2019-07-09 20.518 3,831,976 -22,142 0.08% 78,625,359
2019-07-09 2019-07-05 20.356 3,854,118 +51,665 0.08% 78,453,052
2019-07-04 2019-07-02 20.323 3,802,453 +14,146 0.08% 77,277,733
2019-07-03 2019-06-28 20.161 3,788,307 -70,732 0.08% 76,374,320
2019-06-28 2019-06-26 20.583 3,859,039 +128,548 0.08% 79,431,613
2019-06-27 2019-06-25 20.323 3,730,491 +174,678 0.08% 75,815,240
2019-06-25 2019-06-21 20.876 3,555,813 +291,540 0.08% 74,230,852
2019-06-24 2019-06-20 20.583 3,264,273 -7,996 0.07% 67,189,388
2019-06-19 2019-06-17 20.258 3,272,269 -233,109 0.07% 66,289,928
2019-06-18 2019-06-14 20.388 3,505,378 -505 0.08% 71,468,209
2019-06-17 2019-06-13 20.518 3,505,883 +57,201 0.08% 71,934,508
2019-06-14 2019-06-12 20.421 3,448,682 +9,226 0.07% 70,424,423
2019-06-13 2019-06-11 20.356 3,439,456 -63,967 0.07% 70,012,340
2019-06-12 2019-06-10 20.486 3,503,423 -246,025 0.08% 71,770,113
2019-06-11 2019-06-06 20.583 3,749,448 +43,560 0.08% 77,175,872
2019-06-06 2019-06-04 20.421 3,705,888 -209,122 0.08% 75,676,743
2019-06-05 2019-06-03 20.323 3,915,010 -242,334 0.08% 79,565,243
2019-06-04 2019-05-31 20.096 4,157,344 +1,037,611 0.09% 83,543,937
2019-06-03 2019-05-30 19.738 3,119,733 -17,222 0.07% 61,576,730
2019-05-31 2019-05-29 19.803 3,136,955 +20,297 0.07% 62,120,663
2019-05-30 2019-05-28 19.900 3,116,658 -131,009 0.07% 62,022,758
2019-05-27 2019-05-23 19.705 3,247,667 +6,766 0.07% 63,996,264
2019-05-24 2019-05-22 19.478 3,240,901 -311,222 0.07% 63,125,247
2019-05-23 2019-05-21 19.445 3,552,123 +283,544 0.08% 69,071,626
2019-05-21 2019-05-17 19.380 3,268,579 +41,825 0.07% 63,345,497
2019-05-20 2019-05-16 19.510 3,226,754 -142,080 0.07% 62,954,620
2019-05-17 2019-05-15 19.478 3,368,834 -54,741 0.07% 65,617,085
2019-05-16 2019-05-14 19.510 3,423,575 -4,920 0.07% 66,794,638
2019-05-15 2019-05-10 20.786 3,428,495 +93,490 0.07% 71,263,593
2019-05-14 2019-05-09 20.517 3,335,005 +147,210 0.07% 68,424,439
2019-05-10 2019-05-08 20.181 3,187,795 -28,588 0.07% 64,333,681
2019-05-09 2019-05-07 20.282 3,216,383 +14,890 0.07% 65,234,636
2019-05-07 2019-05-03 20.517 3,201,493 +208,460 0.07% 65,685,167
2019-05-03 2019-04-30 20.416 2,993,033 +23,229 0.07% 61,106,672
2019-04-30 2019-04-26 20.551 2,969,804 +65,516 0.07% 61,031,319
2019-04-29 2019-04-25 20.618 2,904,288 +30,972 0.06% 59,879,973
2019-04-26 2019-04-24 20.551 2,873,316 +109,590 0.06% 59,048,430
2019-04-24 2019-04-18 20.920 2,763,726 +144,732 0.06% 57,817,136
2019-04-23 2019-04-17 20.786 2,618,994 -28,275 0.06% 54,437,566
2019-04-18 2019-04-16 20.987 2,647,269 -110,187 0.06% 55,558,644
2019-04-17 2019-04-15 20.920 2,757,456 +57,178 0.06% 57,685,968
2019-04-15 2019-04-11 21.021 2,700,278 +41,692 0.06% 56,761,826
2019-04-11 2019-04-09 20.651 2,658,586 -18,777 0.06% 54,903,417
2019-04-10 2019-04-08 20.584 2,677,363 -4,765 0.06% 55,111,379
2019-04-09 2019-04-04 20.685 2,682,128 -443,724 0.06% 55,479,656
2019-04-08 2019-04-03 20.651 3,125,852 +59,560 0.07% 64,553,095
2019-04-04 2019-04-02 20.853 3,066,292 +121,467 0.07% 63,940,887
2019-04-03 2019-04-01 21.021 2,944,825 +631,935 0.07% 61,902,383
2019-04-02 2019-03-29 21.189 2,312,890 +212,630 0.05% 49,006,973
2019-04-01 2019-03-28 21.121 2,100,260 +166,209 0.05% 44,360,584
2019-03-29 2019-03-27 20.987 1,934,051 +298,396 0.04% 40,590,227
2019-03-28 2019-03-26 20.987 1,635,655 -157,834 0.04% 34,327,744
2019-03-27 2019-03-25 20.987 1,793,489 -18,464 0.04% 37,640,231
2019-03-26 2019-03-22 20.954 1,811,953 +20,250 0.04% 37,966,893
2019-03-21 2019-03-19 20.551 1,791,703 -44,074 0.04% 36,820,611
2019-03-20 2019-03-18 20.517 1,835,777 +85,171 0.04% 37,664,714
2019-03-19 2019-03-15 20.349 1,750,606 -157,835 0.04% 35,623,335
2019-03-18 2019-03-14 20.248 1,908,441 +48,244 0.04% 38,642,890
2019-03-15 2019-03-13 20.383 1,860,197 -130,437 0.04% 37,915,883
2019-03-14 2019-03-12 20.383 1,990,634 -51,817 0.04% 40,574,544
2019-03-13 2019-03-11 20.383 2,042,451 +136,393 0.05% 41,630,716
2019-03-12 2019-03-08 20.181 1,906,058 -7,743 0.04% 38,466,629
2019-03-11 2019-03-07 20.282 1,913,801 +7,743 0.04% 38,815,685
2019-03-08 2019-03-06 20.248 1,906,058 +36,927 0.04% 38,594,638
2019-03-07 2019-03-05 20.349 1,869,131 -32,162 0.04% 38,035,218
2019-03-06 2019-03-04 20.483 1,901,293 -75,642 0.04% 38,945,065
2019-03-05 2019-03-01 20.416 1,976,935 -40,501 0.04% 40,361,706
2019-03-04 2019-02-28 20.584 2,017,436 -17,868 0.04% 41,527,309
2019-03-01 2019-02-27 20.416 2,035,304 -2,978 0.05% 41,553,385
2019-02-28 2019-02-26 20.081 2,038,282 +7,743 0.05% 40,929,741
2019-02-27 2019-02-25 20.181 2,030,539 +108,995 0.05% 40,978,811
2019-02-26 2019-02-22 20.013 1,921,544 +40,501 0.04% 38,456,534
2019-02-25 2019-02-21 19.913 1,881,043 +17,273 0.04% 37,456,480
2019-02-22 2019-02-20 20.013 1,863,770 +23,824 0.04% 37,300,282
2019-02-21 2019-02-19 20.013 1,839,946 -92,914 0.04% 36,823,484
2019-02-18 2019-02-14 19.678 1,932,860 +33,353 0.04% 38,033,961
2019-02-15 2019-02-13 19.778 1,899,507 -4,764 0.04% 37,569,009
2019-02-14 2019-02-12 19.812 1,904,271 +113,760 0.04% 37,727,177
2019-02-13 2019-02-11 19.946 1,790,511 -16,082 0.04% 35,713,876
2019-02-12 2019-02-08 19.913 1,806,593 -14,294 0.04% 35,973,986
2019-02-11 2019-02-04 19.375 1,820,887 +210,843 0.04% 35,280,307
2019-02-08 2019-01-31 19.409 1,610,044 +8,339 0.04% 31,249,216
2019-01-31 2019-01-29 19.812 1,601,705 +54,199 0.04% 31,732,778
2019-01-29 2019-01-25 19.476 1,547,506 +48,244 0.03% 30,139,350
2019-01-24 2019-01-22 19.778 1,499,262 +132,820 0.03% 29,652,845
2019-01-23 2019-01-21 19.543 1,366,442 -3,574 0.03% 26,704,702
2019-01-22 2019-01-18 19.980 1,370,016 -97,083 0.03% 27,372,606
2019-01-21 2019-01-17 20.013 1,467,099 +100,657 0.03% 29,361,567
2019-01-18 2019-01-16 19.980 1,366,442 +24,419 0.03% 27,301,198
2019-01-17 2019-01-15 19.913 1,342,023 +95,297 0.03% 26,723,184
2019-01-16 2019-01-14 19.946 1,246,726 -51,818 0.03% 24,867,436
2019-01-15 2019-01-11 19.980 1,298,544 +10,721 0.03% 25,944,612
2019-01-14 2019-01-10 19.543 1,287,823 +19,655 0.03% 25,168,232
2019-01-11 2019-01-09 19.711 1,268,168 +214,417 0.03% 24,997,031
2019-01-09 2019-01-07 19.510 1,053,751 +2,978 0.02% 20,558,323
2019-01-08 2019-01-04 19.275 1,050,773 -6,552 0.02% 20,253,232
2019-01-03 2018-12-31 18.939 1,057,325 -2,382 0.02% 20,024,475
2019-01-02 2018-12-27 18.972 1,059,707 +7,743 0.02% 20,105,172
2018-12-28 2018-12-24 19.409 1,051,964 -284,103 0.02% 20,417,486
2018-12-27 2018-12-20 19.174 1,336,067 -13,103 0.03% 25,617,568
2018-12-20 2018-12-18 19.879 1,349,170 -37,523 0.03% 26,820,195
2018-12-19 2018-12-17 20.114 1,386,693 -59,439 0.03% 27,892,066
2018-12-18 2018-12-14 19.980 1,446,132 +41,096 0.03% 28,893,386
2018-12-13 2018-12-11 19.879 1,405,036 -42,883 0.03% 27,930,757
2018-12-12 2018-12-10 19.879 1,447,919 -41,692 0.03% 28,783,229
2018-12-11 2018-12-07 19.342 1,489,611 +51,696 0.03% 28,811,701
2018-12-06 2018-12-04 18.939 1,437,915 -68,494 0.03% 27,232,397
2018-12-05 2018-12-03 18.838 1,506,409 -19,655 0.03% 28,377,838
2018-12-04 2018-11-30 19.006 1,526,064 -55,391 0.03% 29,004,322
2018-11-28 2018-11-26 19.140 1,581,455 -10,721 0.04% 30,269,499
2018-11-22 2018-11-20 18.603 1,592,176 +1,787 0.04% 29,619,272
2018-11-21 2018-11-19 18.670 1,590,389 -536 0.04% 29,692,837
2018-11-20 2018-11-16 18.536 1,590,925 +596 0.04% 29,489,155
2018-11-19 2018-11-15 18.536 1,590,329 +16,081 0.04% 29,478,108
2018-11-15 2018-11-13 18.301 1,574,248 +94,701 0.03% 28,809,996
2018-11-14 2018-11-12 18.200 1,479,547 -13,699 0.03% 26,927,845
2018-11-07 2018-11-05 17.898 1,493,246 -16,677 0.03% 26,725,886
2018-11-06 2018-11-02 17.999 1,509,923 +8,874 0.03% 27,176,476
2018-11-05 2018-11-01 18.099 1,501,049 +68,495 0.03% 27,167,969
2018-11-02 2018-10-31 18.133 1,432,554 +89,340 0.03% 25,976,361
2018-11-01 2018-10-30 17.831 1,343,214 +16,081 0.03% 23,950,428
2018-10-31 2018-10-29 17.898 1,327,133 -22,037 0.03% 23,752,821
2018-10-30 2018-10-26 17.864 1,349,170 -14,294 0.03% 24,101,932
2018-10-29 2018-10-25 17.965 1,363,464 -35,141 0.03% 24,494,637
2018-10-24 2018-10-22 18.133 1,398,605 +46,457 0.03% 25,360,767
2018-10-22 2018-10-18 18.267 1,352,148 -18,464 0.03% 24,699,984
2018-10-19 2018-10-16 18.435 1,370,612 -5,360 0.03% 25,267,392
2018-10-18 2018-10-15 18.334 1,375,972 -10,721 0.03% 25,227,591
2018-10-15 2018-10-11 18.402 1,386,693 -63,729 0.03% 25,517,283
2018-10-12 2018-10-10 18.469 1,450,422 +53,008 0.03% 26,787,403
2018-10-11 2018-10-09 18.099 1,397,414 -50,626 0.03% 25,292,246
2018-10-09 2018-10-05 17.361 1,448,040 -437,768 0.03% 25,138,806
2018-10-08 2018-10-04 17.596 1,885,808 +8,339 0.04% 33,181,981
2018-10-05 2018-10-03 17.999 1,877,469 +76,237 0.04% 33,791,783
2018-10-04 2018-10-02 17.696 1,801,232 -17,868 0.04% 31,875,266
2018-10-03 2018-09-28 18.066 1,819,100 +6,551 0.04% 32,863,392
2018-10-02 2018-09-27 18.066 1,812,549 +938 0.04% 32,745,044
2018-09-28 2018-09-26 17.864 1,811,611 -20,846 0.04% 32,363,101
2018-09-26 2018-09-21 17.898 1,832,457 +427,643 0.04% 32,797,032
2018-09-20 2018-09-18 17.999 1,404,814 +420,495 0.03% 25,284,662
2018-09-18 2018-09-14 16.857 984,319 -1,191 0.02% 16,592,550
2018-09-14 2018-09-12 16.723 985,510 -178,842 0.02% 16,480,255
2018-09-13 2018-09-11 16.706 1,164,352 -2,978 0.03% 19,451,403
2018-09-12 2018-09-10 16.689 1,167,330 +14,116 0.03% 19,481,553
2018-09-11 2018-09-07 16.723 1,153,214 -26,028 0.03% 19,284,696
2018-09-10 2018-09-06 16.823 1,179,242 +35,737 0.03% 19,838,746
2018-09-07 2018-09-05 16.958 1,143,505 -8,339 0.03% 19,391,124
2018-09-06 2018-09-04 17.058 1,151,844 -7,147 0.03% 19,648,569
2018-09-03 2018-08-30 17.058 1,158,991 +4,169 0.03% 19,770,485
2018-08-31 2018-08-29 17.058 1,154,822 -34,545 0.03% 19,699,369
2018-08-30 2018-08-28 16.790 1,189,367 +16,081 0.03% 19,969,143
2018-08-29 2018-08-27 17.629 1,173,286 +10,721 0.03% 20,683,628
2018-08-28 2018-08-24 17.594 1,162,565 +33,190 0.03% 20,454,444
2018-08-27 2018-08-23 17.802 1,129,375 +245,905 0.03% 20,104,721
2018-08-23 2018-08-21 17.733 883,470 -6,943 0.02% 15,666,134
2018-08-22 2018-08-20 17.974 890,413 -8,679 0.02% 16,004,698
2018-08-21 2018-08-17 17.905 899,092 -5,208 0.02% 16,098,542
2018-08-17 2018-08-15 17.940 904,300 -6,364 0.02% 16,223,051
2018-08-16 2018-08-14 17.733 910,664 -39,345 0.02% 16,148,351
2018-08-09 2018-08-07 17.940 950,009 -26,616 0.02% 17,043,066
2018-08-08 2018-08-06 18.009 976,625 +2,315 0.02% 17,588,071
2018-08-06 2018-08-02 17.802 974,310 +44,552 0.02% 17,344,311
2018-08-02 2018-07-31 18.113 929,758 +8,100 0.02% 16,840,457
2018-08-01 2018-07-30 17.871 921,658 +17,358 0.02% 16,470,736
2018-07-31 2018-07-27 17.836 904,300 +38,188 0.02% 16,129,276
2018-07-26 2018-07-24 17.802 866,112 +24,301 0.02% 15,418,209
2018-07-24 2018-07-20 17.940 841,811 -46,288 0.02% 15,102,005
2018-07-23 2018-07-19 18.009 888,099 -7,522 0.02% 15,993,804
2018-07-20 2018-07-18 17.940 895,621 -36,452 0.02% 16,067,351
2018-07-19 2018-07-17 17.905 932,073 +2,315 0.02% 16,689,078
2018-07-18 2018-07-16 17.836 929,758 -7,811 0.02% 16,583,350
2018-07-17 2018-07-13 17.940 937,569 -2,893 0.02% 16,819,894
2018-07-16 2018-07-12 17.802 940,462 +2,314 0.02% 16,741,761
2018-07-13 2018-07-11 17.767 938,148 -116,877 0.02% 16,668,140
2018-07-12 2018-07-10 17.871 1,055,025 +56,124 0.02% 18,854,106
2018-07-11 2018-07-09 17.940 998,901 -28,930 0.02% 17,920,184
2018-07-10 2018-07-06 17.767 1,027,831 -8,100 0.02% 18,261,544
2018-07-09 2018-07-05 17.456 1,035,931 -6,943 0.02% 18,083,182
2018-07-05 2018-07-03 17.162 1,042,874 +65,960 0.02% 17,897,969
2018-07-04 2018-06-29 17.318 976,914 -84,475 0.02% 16,917,910
2018-06-29 2018-06-27 17.421 1,061,389 -4,050 0.02% 18,490,888
2018-06-28 2018-06-26 17.836 1,065,439 +23,143 0.02% 19,003,384
2018-06-27 2018-06-25 17.698 1,042,296 +17,358 0.02% 18,446,488
2018-06-26 2018-06-22 17.214 1,024,938 -3,471 0.02% 17,643,291
2018-06-25 2018-06-21 17.283 1,028,409 -46,288 0.02% 17,774,137
2018-06-21 2018-06-19 17.197 1,074,697 -3,472 0.02% 18,481,268
2018-06-20 2018-06-15 17.387 1,078,169 -396,340 0.02% 18,745,951
2018-06-19 2018-06-14 17.318 1,474,509 -36,451 0.03% 25,535,114
2018-06-15 2018-06-13 17.231 1,510,960 +40,502 0.03% 26,035,791
2018-06-14 2018-06-12 17.266 1,470,458 +39,344 0.03% 25,388,718
2018-06-13 2018-06-11 17.387 1,431,114 +16,780 0.03% 24,882,549
2018-06-12 2018-06-08 17.318 1,414,334 -9,258 0.03% 24,493,021
2018-06-11 2018-06-07 17.456 1,423,592 +5,786 0.03% 24,850,182
2018-06-07 2018-06-05 17.162 1,417,806 +2,893 0.03% 24,332,611
2018-06-06 2018-06-04 17.128 1,414,913 -16,779 0.03% 24,234,053
2018-06-05 2018-06-01 16.937 1,431,692 -57,860 0.03% 24,249,251
2018-06-04 2018-05-31 17.024 1,489,552 -15,622 0.03% 25,357,974
2018-06-01 2018-05-30 16.834 1,505,174 -711,957 0.03% 25,337,766
2018-05-31 2018-05-29 16.972 2,217,131 -421,799 0.05% 37,629,245
2018-05-30 2018-05-28 17.058 2,638,930 -37,608 0.06% 45,016,081
2018-05-29 2018-05-25 17.145 2,676,538 -232,018 0.06% 45,888,910
2018-05-24 2018-05-21 17.283 2,908,556 +419,483 0.07% 50,268,982
2018-05-23 2018-05-18 17.128 2,489,073 -76,953 0.06% 42,631,827
2018-05-21 2018-05-17 17.128 2,566,026 +50,338 0.06% 43,949,847
2018-05-18 2018-05-16 17.076 2,515,688 +196,145 0.06% 42,957,241
2018-05-17 2018-05-15 17.318 2,319,543 -81,583 0.05% 40,169,165
2018-05-16 2018-05-14 17.318 2,401,126 -94,311 0.05% 41,581,996
2018-05-15 2018-05-11 18.771 2,495,437 -33,559 0.06% 46,841,770
2018-05-14 2018-05-10 18.699 2,528,996 +108,783 0.06% 47,290,515
2018-05-11 2018-05-09 18.628 2,420,213 +31,265 0.06% 45,082,951
2018-05-10 2018-05-08 18.592 2,388,948 +88,213 0.06% 44,414,978
2018-05-09 2018-05-07 18.520 2,300,735 +30,149 0.05% 42,610,099
2018-05-08 2018-05-04 18.628 2,270,586 +134,552 0.05% 42,295,747
2018-05-04 2018-05-02 18.520 2,136,034 -7,258 0.05% 39,559,802
2018-05-03 2018-04-30 18.520 2,143,292 +30,707 0.05% 39,694,221
2018-05-02 2018-04-27 18.449 2,112,585 +6,700 0.05% 38,974,165
2018-04-30 2018-04-26 18.449 2,105,885 +2,792 0.05% 38,850,560
2018-04-27 2018-04-25 18.413 2,103,093 +2,633 0.05% 38,723,713
2018-04-26 2018-04-24 18.592 2,100,460 +53,039 0.05% 39,051,451
2018-04-24 2018-04-20 18.484 2,047,421 +44,665 0.05% 37,845,326
2018-04-23 2018-04-19 18.449 2,002,756 +29,032 0.05% 36,947,978
2018-04-20 2018-04-18 18.305 1,973,724 +106,637 0.05% 36,129,564
2018-04-18 2018-04-16 18.055 1,867,087 -5,304 0.04% 33,709,359
2018-04-16 2018-04-12 17.911 1,872,391 +16,191 0.04% 33,536,825
2018-04-12 2018-04-10 17.804 1,856,200 +20,657 0.04% 33,047,344
2018-04-11 2018-04-09 17.947 1,835,543 +6,700 0.04% 32,942,586
2018-04-10 2018-04-06 17.875 1,828,843 -69,789 0.04% 32,691,314
2018-04-09 2018-04-04 17.732 1,898,632 +1,675 0.04% 33,666,766
2018-04-04 2018-03-29 17.678 1,896,957 -36,848 0.04% 33,535,134
2018-03-28 2018-03-26 17.535 1,933,805 +6,699 0.05% 33,909,452
2018-03-26 2018-03-22 17.768 1,927,106 -2,791 0.05% 34,240,704
2018-03-23 2018-03-21 17.696 1,929,897 +7,441 0.05% 34,152,027
2018-03-22 2018-03-20 17.589 1,922,456 -101,054 0.05% 33,813,747
2018-03-21 2018-03-19 17.714 2,023,510 -50,248 0.05% 35,844,873
2018-03-20 2018-03-16 17.840 2,073,758 +314,887 0.05% 36,994,982
2018-03-19 2018-03-15 17.625 1,758,871 -21,774 0.04% 30,999,486
2018-03-15 2018-03-13 17.625 1,780,645 -20,100 0.04% 31,383,245
2018-03-14 2018-03-12 17.589 1,800,745 +31,824 0.04% 31,672,993
2018-03-12 2018-03-08 17.643 1,768,921 +62,531 0.04% 31,208,297
2018-03-09 2018-03-07 17.392 1,706,390 -10,050 0.04% 29,677,201
2018-03-08 2018-03-06 17.499 1,716,440 -56,389 0.04% 30,036,450
2018-03-07 2018-03-05 17.625 1,772,829 -26,241 0.04% 31,245,491
2018-03-06 2018-03-02 17.911 1,799,070 +13,958 0.04% 32,223,556
2018-03-05 2018-03-01 18.019 1,785,112 -7,258 0.04% 32,165,393
2018-03-02 2018-02-28 17.911 1,792,370 -5,025 0.04% 32,103,551
2018-03-01 2018-02-27 17.893 1,797,395 -155 0.04% 32,161,361
2018-02-27 2018-02-23 17.875 1,797,550 +24,566 0.04% 32,131,938
2018-02-26 2018-02-22 17.822 1,772,984 +75,371 0.04% 31,597,542
2018-02-23 2018-02-21 17.893 1,697,613 +10,608 0.04% 30,375,930
2018-02-22 2018-02-20 17.714 1,687,005 -36,290 0.04% 29,883,955
2018-02-21 2018-02-15 17.517 1,723,295 -29,981 0.04% 30,187,273
2018-02-20 2018-02-13 17.499 1,753,276 +240,073 0.04% 30,681,053
2018-02-14 2018-02-12 17.463 1,513,203 -388 0.04% 26,425,743
2018-02-13 2018-02-09 17.410 1,513,591 -20,658 0.04% 26,351,188
2018-02-12 2018-02-08 17.589 1,534,249 -169,167 0.04% 26,985,641
2018-02-09 2018-02-07 17.284 1,703,416 -3,344 0.04% 29,442,416
2018-02-08 2018-02-06 16.854 1,706,760 -8,375 0.04% 28,766,530
2018-02-07 2018-02-05 17.105 1,715,135 -93,796 0.04% 29,337,769
2018-02-05 2018-02-01 17.302 1,808,931 +104,404 0.04% 31,298,573
2018-02-02 2018-01-31 17.463 1,704,527 -287,551 0.04% 29,766,920
2018-01-31 2018-01-29 17.320 1,992,078 +16,749 0.05% 34,503,108
2018-01-30 2018-01-26 17.356 1,975,329 -121,711 0.05% 34,283,774
2018-01-29 2018-01-25 17.463 2,097,040 +54,714 0.05% 36,621,551
2018-01-26 2018-01-24 17.428 2,042,326 -474,004 0.05% 35,592,895
2018-01-25 2018-01-23 17.499 2,516,330 -301,487 0.06% 44,033,942
2018-01-24 2018-01-22 17.678 2,817,817 +100,495 0.07% 49,814,450
2018-01-23 2018-01-19 17.571 2,717,322 -337,218 0.06% 47,745,838
2018-01-22 2018-01-18 17.750 3,054,540 +230,581 0.07% 54,218,173
2018-01-19 2018-01-17 17.875 2,823,959 +151,861 0.07% 50,479,417
2018-01-18 2018-01-16 17.768 2,672,098 +297,408 0.06% 47,477,677
2018-01-17 2018-01-15 17.804 2,374,690 +148,398 0.06% 42,278,417
2018-01-16 2018-01-12 17.911 2,226,292 +66,997 0.05% 39,875,628
2018-01-15 2018-01-11 17.911 2,159,295 +54,715 0.05% 38,675,629
2018-01-12 2018-01-10 17.911 2,104,580 -18,983 0.05% 37,695,616
2018-01-11 2018-01-09 18.126 2,123,563 +60,856 0.05% 38,492,052
2018-01-10 2018-01-08 18.055 2,062,707 -2,233 0.05% 37,241,184
2018-01-09 2018-01-05 17.911 2,064,940 -199,380 0.05% 36,985,615
2018-01-08 2018-01-04 17.893 2,264,320 -14,516 0.05% 40,516,199
2018-01-05 2018-01-03 17.840 2,278,836 -20,099 0.05% 40,653,488
2018-01-04 2018-01-02 17.786 2,298,935 +84,304 0.05% 40,888,516
2018-01-03 2017-12-29 17.840 2,214,631 +98,821 0.05% 39,508,098
2018-01-02 2017-12-28 17.822 2,115,810 +2,791 0.05% 37,707,275
2017-12-29 2017-12-27 17.750 2,113,019 +49,690 0.05% 37,506,148
2017-12-28 2017-12-22 17.696 2,063,329 +135,038 0.05% 36,513,279
2017-12-27 2017-12-21 17.732 1,928,291 +3,908 0.05% 34,192,683
2017-12-22 2017-12-20 17.822 1,924,383 +11,725 0.05% 34,295,726
2017-12-21 2017-12-19 17.499 1,912,658 +44,665 0.05% 33,470,122
2017-12-20 2017-12-18 17.696 1,867,993 +54,156 0.04% 33,056,555
2017-12-19 2017-12-15 17.696 1,813,837 +71,575 0.04% 32,098,195
2017-12-18 2017-12-14 17.571 1,742,262 +39,081 0.04% 30,613,140
2017-12-15 2017-12-13 17.643 1,703,181 -64,886 0.04% 30,048,475
2017-12-14 2017-12-12 17.481 1,768,067 -590,731 0.04% 30,908,216
2017-12-13 2017-12-11 17.392 2,358,798 -47,289 0.06% 41,023,753
2017-12-12 2017-12-08 17.374 2,406,087 -24,565 0.06% 41,803,098
2017-12-11 2017-12-07 17.535 2,430,652 -122,270 0.06% 42,621,711
2017-12-08 2017-12-06 17.320 2,552,922 -197,641 0.06% 44,217,015
2017-12-07 2017-12-05 17.231 2,750,563 -286,413 0.07% 47,393,859
2017-12-06 2017-12-04 17.302 3,036,976 -291,995 0.07% 52,546,512
2017-12-05 2017-12-01 17.463 3,328,971 -432,131 0.08% 58,135,315
2017-12-04 2017-11-30 17.571 3,761,102 -297,021 0.09% 66,086,009
2017-12-01 2017-11-29 17.714 4,058,123 +139,577 0.10% 71,886,428
2017-11-30 2017-11-28 17.732 3,918,546 +586,738 0.09% 69,484,118
2017-11-29 2017-11-27 17.589 3,331,808 +189,825 0.08% 58,602,597
2017-11-28 2017-11-24 17.410 3,141,983 +232,815 0.07% 54,701,030
2017-11-24 2017-11-22 17.159 2,909,168 -106,079 0.07% 49,918,292
2017-11-23 2017-11-21 17.105 3,015,247 -83,746 0.07% 51,576,477
2017-11-22 2017-11-20 17.177 3,098,993 -66,997 0.07% 53,230,998
2017-11-21 2017-11-17 17.195 3,165,990 -13,400 0.07% 54,438,503
2017-11-20 2017-11-16 17.195 3,179,390 -76,488 0.08% 54,668,913
2017-11-17 2017-11-15 17.213 3,255,878 -57,953 0.08% 56,042,425
2017-11-16 2017-11-14 17.213 3,313,831 -61,414 0.08% 57,039,952
2017-11-15 2017-11-13 17.213 3,375,245 +31,824 0.08% 58,097,052
2017-11-14 2017-11-10 17.141 3,343,421 +83,746 0.08% 57,309,736
2017-11-13 2017-11-09 17.069 3,259,675 +94,355 0.08% 55,640,703
2017-11-10 2017-11-08 17.087 3,165,320 -66,997 0.07% 54,086,814
2017-11-09 2017-11-07 17.105 3,232,317 +3,908 0.08% 55,289,508
2017-11-08 2017-11-06 17.034 3,228,409 +45,223 0.08% 54,991,361
2017-11-07 2017-11-03 17.105 3,183,186 +156,885 0.08% 54,449,111
2017-11-06 2017-11-02 17.016 3,026,301 +558 0.07% 51,494,534
2017-11-03 2017-11-01 17.051 3,025,743 -10,050 0.07% 51,593,429
2017-11-02 2017-10-31 17.069 3,035,793 +8,375 0.07% 51,819,171
2017-11-01 2017-10-30 17.051 3,027,418 +9,491 0.07% 51,621,990
2017-10-31 2017-10-27 17.105 3,017,927 -89,888 0.07% 51,622,319
2017-10-27 2017-10-25 17.051 3,107,815 -151,860 0.07% 52,992,879
2017-10-24 2017-10-20 17.105 3,259,675 +32,055 0.08% 55,757,472
2017-10-23 2017-10-19 17.087 3,227,620 +2,792 0.08% 55,151,354
2017-10-20 2017-10-18 17.087 3,224,828 +18,424 0.08% 55,103,646
2017-10-19 2017-10-17 17.087 3,206,404 +58,064 0.08% 54,788,829
2017-10-18 2017-10-16 17.123 3,148,340 -30,204 0.07% 53,909,453
2017-10-17 2017-10-13 17.069 3,178,544 -31,824 0.08% 54,255,845
2017-10-13 2017-10-11 17.105 3,210,368 +29,590 0.08% 54,914,065
2017-10-12 2017-10-10 17.159 3,180,778 -14,516 0.08% 54,578,837
2017-10-11 2017-10-09 16.998 3,195,294 +41,315 0.08% 54,312,831
2017-10-10 2017-10-06 17.034 3,153,979 +10,608 0.07% 53,723,552
2017-10-09 2017-10-04 17.051 3,143,371 -279,713 0.07% 53,599,162
2017-10-06 2017-10-03 17.034 3,423,084 +272,291 0.08% 58,307,374
2017-10-04 2017-09-29 16.998 3,150,793 +26,799 0.07% 53,556,414
2017-10-03 2017-09-28 17.141 3,123,994 +151,860 0.07% 53,548,528
2017-09-29 2017-09-27 17.105 2,972,134 +139,578 0.07% 50,839,019
2017-09-28 2017-09-26 16.908 2,832,556 -29,033 0.07% 47,893,426
2017-09-27 2017-09-25 16.890 2,861,589 -34,615 0.07% 48,333,067
2017-09-26 2017-09-22 17.016 2,896,204 +29,591 0.07% 49,280,847
2017-09-22 2017-09-20 17.123 2,866,613 +16,445 0.07% 49,085,403
2017-09-21 2017-09-19 17.284 2,850,168 +35,732 0.07% 49,263,263
2017-09-20 2017-09-18 17.643 2,814,436 -25,682 0.07% 49,653,860
2017-09-19 2017-09-15 17.553 2,840,118 -474,395 0.07% 49,852,606
2017-09-18 2017-09-14 17.302 3,314,513 +12,282 0.08% 57,348,526
2017-09-15 2017-09-13 17.016 3,302,231 -11,166 0.08% 56,189,667
2017-09-14 2017-09-12 16.926 3,313,397 +26,799 0.08% 56,082,929
2017-09-13 2017-09-11 17.195 3,286,598 +92,679 0.08% 56,512,331
2017-09-11 2017-09-07 17.625 3,193,919 +159,118 0.08% 56,291,705
2017-09-08 2017-09-06 17.857 3,034,801 +50,248 0.07% 54,193,947
2017-09-07 2017-09-05 17.947 2,984,553 +71,464 0.07% 53,563,929
2017-09-04 2017-08-31 18.090 2,913,089 +35,173 0.07% 52,698,777
2017-09-01 2017-08-30 18.090 2,877,916 +27,755 0.07% 52,062,485
2017-08-31 2017-08-29 18.090 2,850,161 -55,830 0.07% 51,560,387
2017-08-29 2017-08-25 18.965 2,905,991 +79,182 0.07% 55,113,094
2017-08-28 2017-08-24 19.039 2,826,809 +92,327 0.07% 53,819,580
2017-08-25 2017-08-22 19.223 2,734,482 -5,431 0.07% 52,565,266
2017-08-24 2017-08-21 19.149 2,739,913 +117,842 0.07% 52,467,867
2017-08-22 2017-08-18 18.965 2,622,071 +48,336 0.06% 49,728,456
2017-08-21 2017-08-17 18.929 2,573,735 +40,732 0.06% 48,716,967
2017-08-18 2017-08-16 19.186 2,533,003 +58,654 0.06% 48,598,932
2017-08-17 2017-08-15 19.334 2,474,349 -141,150 0.06% 47,838,060
2017-08-16 2017-08-14 19.223 2,615,499 -76,577 0.06% 50,278,042
2017-08-15 2017-08-11 18.892 2,692,076 +392,659 0.07% 50,857,848
2017-08-14 2017-08-10 18.892 2,299,417 +13,577 0.06% 43,439,858
2017-08-11 2017-08-09 18.855 2,285,840 +7,060 0.06% 43,099,188
2017-08-10 2017-08-08 18.929 2,278,780 +9,776 0.06% 43,133,909
2017-08-09 2017-08-07 18.818 2,269,004 +37,474 0.06% 42,698,189
2017-08-08 2017-08-04 18.855 2,231,530 -50,508 0.05% 42,075,180
2017-08-07 2017-08-03 18.744 2,282,038 -32,586 0.06% 42,775,387
2017-08-04 2017-08-02 18.634 2,314,624 -10,862 0.06% 43,130,477
2017-08-03 2017-08-01 18.560 2,325,486 +64,085 0.06% 43,161,603
2017-08-02 2017-07-31 18.855 2,261,401 -35,301 0.05% 42,638,394
2017-08-01 2017-07-28 18.744 2,296,702 +115,598 0.06% 43,050,255
2017-07-28 2017-07-26 18.855 2,181,104 -356 0.05% 41,124,405
2017-07-27 2017-07-25 18.929 2,181,460 -86,895 0.05% 41,291,786
2017-07-26 2017-07-24 18.744 2,268,355 +29,870 0.06% 42,518,908
2017-07-25 2017-07-21 18.523 2,238,485 +205,291 0.05% 41,464,408
2017-07-24 2017-07-20 18.671 2,033,194 +18,465 0.05% 37,961,212
2017-07-21 2017-07-19 18.597 2,014,729 +6,817 0.05% 37,468,069
2017-07-19 2017-07-17 18.597 2,007,912 -33,020 0.05% 37,341,293
2017-07-18 2017-07-14 18.487 2,040,932 +70,915 0.05% 37,729,891
2017-07-17 2017-07-13 18.597 1,970,017 -21,724 0.05% 36,636,557
2017-07-14 2017-07-12 18.560 1,991,741 +225,385 0.05% 36,967,212
2017-07-13 2017-07-11 18.708 1,766,356 +101,016 0.04% 33,044,200
2017-07-12 2017-07-10 18.523 1,665,340 +12 0.04% 30,847,800
2017-07-11 2017-07-07 18.487 1,665,328 -24,439 0.04% 30,786,250
2017-07-10 2017-07-06 18.450 1,689,767 -26,612 0.04% 31,175,817
2017-07-07 2017-07-05 18.487 1,716,379 -24,439 0.04% 31,730,010
2017-07-06 2017-07-04 18.450 1,740,818 +95,585 0.04% 32,117,697
2017-07-05 2017-07-03 18.671 1,645,233 +85,266 0.04% 30,717,698
2017-07-04 2017-06-30 18.855 1,559,967 -49,422 0.04% 29,412,956
2017-07-03 2017-06-29 18.781 1,609,389 -4,544 0.04% 30,226,266
2017-06-29 2017-06-27 18.818 1,613,933 +31,499 0.04% 30,371,042
2017-06-28 2017-06-26 18.744 1,582,434 -12,491 0.04% 29,661,744
2017-06-23 2017-06-21 18.818 1,594,925 -11,948 0.04% 30,013,349
2017-06-21 2017-06-19 18.818 1,606,873 +146,636 0.04% 30,238,187
2017-06-20 2017-06-16 18.781 1,460,237 +74,947 0.04% 27,425,012
2017-06-19 2017-06-15 18.597 1,385,290 -24,874 0.03% 25,762,344
2017-06-16 2017-06-14 18.634 1,410,164 -12,491 0.03% 26,276,858
2017-06-15 2017-06-13 18.597 1,422,655 -5,431 0.03% 26,457,224
2017-06-14 2017-06-12 18.523 1,428,086 +103,188 0.03% 26,453,043
2017-06-13 2017-06-09 18.892 1,324,898 +32,586 0.03% 25,029,554
2017-06-12 2017-06-08 18.929 1,292,312 +28,241 0.03% 24,461,540
2017-06-09 2017-06-07 18.929 1,264,071 +74,404 0.03% 23,926,980
2017-06-07 2017-06-05 18.965 1,189,667 +32,043 0.03% 22,562,434
2017-06-06 2017-06-02 19.039 1,157,624 -108,619 0.03% 22,039,988
2017-06-05 2017-06-01 18.781 1,266,243 +37,473 0.03% 23,781,570
2017-06-02 2017-05-31 18.781 1,228,770 +97,215 0.03% 23,077,782
2017-06-01 2017-05-29 18.929 1,131,555 -89,611 0.03% 21,418,649
2017-05-31 2017-05-26 18.781 1,221,166 +11,602 0.03% 22,934,970
2017-05-26 2017-05-24 18.818 1,209,564 -83,636 0.03% 22,761,614
2017-05-25 2017-05-23 18.855 1,293,200 -206,377 0.03% 24,383,102
2017-05-24 2017-05-22 18.560 1,499,577 -21,724 0.04% 27,832,525
2017-05-23 2017-05-19 18.597 1,521,301 -108,619 0.04% 28,291,751
2017-05-22 2017-05-18 18.523 1,629,920 +265,031 0.04% 30,191,700
2017-05-18 2017-05-16 18.708 1,364,889 -9,776 0.03% 25,533,735
2017-05-17 2017-05-15 18.671 1,374,665 -299,952 0.03% 25,665,997
2017-05-16 2017-05-12 18.523 1,674,617 -176,506 0.04% 31,019,642
2017-05-15 2017-05-11 18.450 1,851,123 -96,128 0.05% 34,152,799
2017-05-12 2017-05-10 18.358 1,947,251 -211,264 0.05% 35,747,065
2017-05-11 2017-05-09 18.229 2,158,515 -21,181 0.05% 39,347,176
2017-05-10 2017-05-08 18.229 2,179,696 -73,318 0.05% 39,733,280
2017-05-08 2017-05-04 18.192 2,253,014 +77,119 0.05% 40,986,812
2017-05-05 2017-05-02 18.302 2,175,895 +4,888 0.05% 39,824,251
2017-05-04 2017-04-28 18.321 2,171,007 -298,703 0.05% 39,774,763
2017-05-02 2017-04-27 18.229 2,469,710 -193,342 0.06% 45,019,893
2017-04-28 2017-04-26 18.210 2,663,052 +154,240 0.06% 48,495,254
2017-04-27 2017-04-25 18.155 2,508,812 +143,920 0.06% 45,547,897
2017-04-26 2017-04-24 18.302 2,364,892 +176,506 0.06% 43,283,363
2017-04-25 2017-04-21 18.321 2,188,386 +28,241 0.05% 40,093,162
2017-04-24 2017-04-20 18.376 2,160,145 +43,991 0.05% 39,695,086
2017-04-21 2017-04-19 18.450 2,116,154 -28,241 0.05% 39,042,560
2017-04-20 2017-04-18 18.487 2,144,395 -32,531 0.05% 39,642,570
2017-04-19 2017-04-13 18.597 2,176,926 -9,776 0.05% 40,484,459
2017-04-18 2017-04-12 18.671 2,186,702 -82,551 0.05% 40,827,319
2017-04-13 2017-04-11 18.560 2,269,253 +307,393 0.06% 42,117,904
2017-04-12 2017-04-10 18.744 1,961,860 -114,594 0.05% 36,773,849
2017-04-11 2017-04-07 18.634 2,076,454 -115,679 0.05% 38,692,441
2017-04-10 2017-04-06 18.744 2,192,133 -84,723 0.05% 41,090,174
2017-04-07 2017-04-05 18.597 2,276,856 -546,355 0.06% 42,342,865
2017-04-06 2017-04-03 18.487 2,823,211 -1,086 0.07% 52,191,569
2017-04-05 2017-03-31 18.450 2,824,297 +47,792 0.07% 52,107,638
2017-04-03 2017-03-30 18.487 2,776,505 -37,473 0.07% 51,328,134
2017-03-31 2017-03-29 18.560 2,813,978 -133,059 0.07% 52,228,137
2017-03-30 2017-03-28 18.560 2,947,037 -148,808 0.07% 54,697,745
2017-03-29 2017-03-27 18.523 3,095,845 +20,095 0.08% 57,345,651
2017-03-28 2017-03-24 18.523 3,075,750 -110,792 0.07% 56,973,423
2017-03-27 2017-03-23 18.376 3,186,542 -10,862 0.08% 58,556,281
2017-03-24 2017-03-22 18.302 3,197,404 +507,795 0.08% 58,520,388
2017-03-23 2017-03-21 18.560 2,689,609 +331,289 0.07% 49,919,817
2017-03-22 2017-03-20 19.959 2,358,320 -16,155 0.06% 47,069,141
2017-03-21 2017-03-17 19.692 2,374,475 +37,800 0.06% 46,758,481
2017-03-20 2017-03-16 19.806 2,336,675 -19,428 0.06% 46,281,125
2017-03-17 2017-03-15 19.730 2,356,103 +9,977 0.06% 46,486,440
2017-03-16 2017-03-14 19.654 2,346,126 -123,395 0.06% 46,110,867
2017-03-15 2017-03-13 19.730 2,469,521 +54,084 0.06% 48,724,202
2017-03-14 2017-03-10 19.768 2,415,437 -68,786 0.06% 47,749,115
2017-03-13 2017-03-09 19.616 2,484,223 +1,050 0.06% 48,730,409
2017-03-10 2017-03-08 19.730 2,483,173 -18,378 0.06% 48,993,559
2017-03-09 2017-03-07 19.654 2,501,551 +34,130 0.06% 49,165,597
2017-03-08 2017-03-06 19.654 2,467,421 +17,853 0.06% 48,494,804
2017-03-07 2017-03-03 19.768 2,449,568 +6,826 0.06% 48,423,827
2017-03-06 2017-03-02 19.730 2,442,742 -107,116 0.06% 48,195,846
2017-03-03 2017-03-01 19.806 2,549,858 +84,538 0.06% 50,503,513
2017-03-02 2017-02-28 19.730 2,465,320 +376,484 0.06% 48,641,315
2017-03-01 2017-02-27 19.883 2,088,836 -95,613 0.05% 41,531,451
2017-02-28 2017-02-24 19.768 2,184,449 +42,531 0.05% 43,182,872
2017-02-27 2017-02-23 19.806 2,141,918 +54,084 0.05% 42,423,690
2017-02-24 2017-02-22 19.883 2,087,834 -23,104 0.05% 41,511,528
2017-02-23 2017-02-21 19.578 2,110,938 +720,939 0.05% 41,327,663
2017-02-21 2017-02-17 19.692 1,389,999 +1,575 0.03% 27,372,047
2017-02-20 2017-02-16 19.768 1,388,424 +250,990 0.03% 27,446,800
2017-02-17 2017-02-15 19.883 1,137,434 +659,789 0.03% 22,615,123
2017-02-16 2017-02-14 19.844 477,645 +242,589 0.01% 9,478,622
2017-02-15 2017-02-13 19.540 235,056 -11,838 0.01% 4,592,942
2017-02-14 2017-02-10 21.101 246,894 -39,381 0.01% 5,209,818
2017-02-10 2017-02-08 21.178 286,275 -18,903 0.01% 6,062,622
2017-02-08 2017-02-06 20.987 305,178 +17,853 0.01% 6,404,822
2017-02-03 2017-02-01 21.368 287,325 -6,826 0.01% 6,139,578
2017-02-02 2017-01-27 20.682 294,151 +27,304 0.01% 6,083,765
2017-02-01 2017-01-25 20.568 266,847 +25,243 0.01% 5,488,559
2017-01-24 2017-01-20 20.492 241,604 +1,050 0.01% 4,950,951
2017-01-23 2017-01-19 20.378 240,554 +2,100 0.01% 4,901,947
2017-01-20 2017-01-18 19.959 238,454 -16,277 0.01% 4,759,246
2017-01-19 2017-01-17 20.035 254,731 -2,626 0.01% 5,103,520
2017-01-17 2017-01-13 18.092 257,357 -83,188 0.01% 4,656,202
2017-01-16 2017-01-12 18.035 340,545 +129,921 0.01% 6,141,815
2017-01-13 2017-01-11 18.530 210,624 -13,652 0.01% 3,902,950
2017-01-12 2017-01-10 17.997 224,276 -6,301 0.01% 4,036,332
2017-01-11 2017-01-09 17.692 230,577 -9,452 0.01% 4,079,472
2017-01-10 2017-01-06 17.826 240,029 -14,251 0.01% 4,278,700
2017-01-09 2017-01-05 17.902 254,280 -7,876 0.01% 4,552,105
2017-01-06 2017-01-04 17.959 262,156 -72,986 0.01% 4,708,079
2017-01-03 2016-12-29 17.921 335,142 -13,653 0.01% 6,006,075
2016-12-30 2016-12-28 17.921 348,795 -1,050 0.01% 6,250,750
2016-12-29 2016-12-23 18.016 349,845 +35,392 0.01% 6,302,880
2016-12-28 2016-12-22 18.092 314,453 -26,254 0.01% 5,689,205
2016-12-23 2016-12-21 18.016 340,707 -24,154 0.01% 6,138,248
2016-12-22 2016-12-20 18.264 364,861 +79,813 0.01% 6,663,744
2016-12-21 2016-12-19 18.054 285,048 -4,726 0.01% 5,146,341
2016-12-20 2016-12-16 17.997 289,774 +59,335 0.01% 5,215,110
2016-12-19 2016-12-15 18.169 230,439 -21,529 0.01% 4,186,746
2016-12-16 2016-12-14 18.473 251,968 +20,478 0.01% 4,654,675
2016-12-15 2016-12-13 18.397 231,490 -100,290 0.01% 4,258,745
2016-12-14 2016-12-12 18.549 331,780 -12,602 0.01% 6,154,339
2016-12-13 2016-12-09 18.892 344,382 -35,540 0.01% 6,506,155
2016-12-09 2016-12-07 19.083 379,922 +31,505 0.01% 7,249,940
2016-12-06 2016-12-02 18.721 348,417 +2,625 0.01% 6,522,666
2016-12-02 2016-11-30 19.273 345,792 +4,201 0.01% 6,664,502
2016-12-01 2016-11-29 18.930 341,591 -24,679 0.01% 6,466,437
2016-11-30 2016-11-28 18.473 366,270 -56,404 0.01% 6,766,208
2016-11-23 2016-11-21 18.588 422,674 -7,351 0.01% 7,856,473
2016-11-22 2016-11-18 18.987 430,025 +145,447 0.01% 8,165,093
2016-11-17 2016-11-15 18.588 284,578 -74,036 0.01% 5,289,607
2016-11-16 2016-11-14 18.569 358,614 +21,003 0.01% 6,658,925
2016-11-14 2016-11-10 19.578 337,611 -4,726 0.01% 6,609,703
2016-11-11 2016-11-09 19.844 342,337 +1,576 0.01% 6,793,504
2016-11-10 2016-11-08 19.883 340,761 -9,063 0.01% 6,775,208
2016-11-09 2016-11-07 19.997 349,824 -49,358 0.01% 6,995,378
2016-11-08 2016-11-04 19.768 399,182 -3,676 0.01% 7,891,155
2016-11-07 2016-11-03 19.883 402,858 -1,050 0.01% 8,009,857
2016-11-04 2016-11-02 20.111 403,908 -2,625 0.01% 8,123,041
2016-11-03 2016-11-01 20.416 406,533 +525 0.01% 8,299,709
2016-11-02 2016-10-31 20.302 406,008 -2,100 0.01% 8,242,597
2016-11-01 2016-10-28 20.454 408,108 +16,802 0.01% 8,347,408
2016-10-31 2016-10-27 20.644 391,306 -1,575 0.01% 8,078,264
2016-10-28 2016-10-26 20.797 392,881 -873,738 0.01% 8,170,637
2016-10-27 2016-10-25 20.949 1,266,619 +353,769 0.03% 26,534,502
2016-10-26 2016-10-24 21.025 912,850 +469,950 0.02% 19,192,907
2016-10-25 2016-10-20 20.797 442,900 -30,455 0.01% 9,210,868
2016-10-24 2016-10-19 20.987 473,355 +7,876 0.01% 9,934,381
2016-10-19 2016-10-17 21.216 465,479 +3,516 0.01% 9,875,465
2016-10-18 2016-10-14 21.216 461,963 -29,930 0.01% 9,800,870
2016-10-17 2016-10-13 20.835 491,893 +2,776 0.01% 10,248,498
2016-10-14 2016-10-12 20.721 489,117 +5,251 0.01% 10,134,770
2016-10-13 2016-10-11 20.873 483,866 -121,819 0.01% 10,099,687
2016-10-12 2016-10-07 20.835 605,685 +4,201 0.02% 12,619,333
2016-10-11 2016-10-06 21.025 601,484 +3,150 0.02% 12,646,356
2016-10-04 2016-09-30 20.797 598,334 +3,532 0.02% 12,443,386
2016-10-03 2016-09-29 20.873 594,802 +6,826 0.01% 12,415,243
2016-09-29 2016-09-27 21.140 587,976 +13,127 0.01% 12,429,534
2016-09-28 2016-09-26 21.101 574,849 -6,826 0.01% 12,130,140
2016-09-27 2016-09-23 20.759 581,675 +7,618 0.01% 12,074,778
2016-09-26 2016-09-22 20.492 574,057 +11,144 0.01% 11,763,581
2016-09-21 2016-09-19 21.063 562,913 -4,726 0.01% 11,856,832
2016-09-20 2016-09-15 20.835 567,639 +20,478 0.01% 11,826,652
2016-09-19 2016-09-14 20.873 547,161 +4,201 0.01% 11,420,837
2016-09-15 2016-09-13 20.987 542,960 -5,776 0.01% 11,395,193
2016-09-14 2016-09-12 20.987 548,736 +59,334 0.01% 11,516,415
2016-09-09 2016-09-07 20.721 489,402 -24,154 0.01% 10,140,676
2016-09-08 2016-09-06 20.911 513,556 +3,151 0.01% 10,738,964
2016-09-05 2016-09-01 20.492 510,405 -525 0.01% 10,459,224
2016-09-02 2016-08-31 20.378 510,930 +4,726 0.01% 10,411,599
2016-09-01 2016-08-30 20.530 506,204 -4,201 0.01% 10,392,418
2016-08-31 2016-08-29 20.797 510,405 +8,926 0.01% 10,614,751
2016-08-29 2016-08-25 22.128 501,479 +18,706 0.01% 11,096,738
2016-08-25 2016-08-23 22.323 482,773 -3,587 0.01% 10,777,016
2016-08-19 2016-08-17 22.791 486,360 +3,587 0.01% 11,084,861
2016-08-18 2016-08-16 22.206 482,773 -2,562 0.01% 10,720,493
2016-08-17 2016-08-15 22.440 485,335 +19,474 0.01% 10,891,031
2016-08-16 2016-08-12 22.401 465,861 -2,563 0.01% 10,435,849
2016-08-15 2016-08-11 22.791 468,424 +6,291 0.01% 10,676,073
2016-08-12 2016-08-10 23.338 462,133 -64,659 0.01% 10,785,188
2016-08-10 2016-08-08 23.533 526,792 +4,612 0.01% 12,396,983
2016-08-08 2016-08-04 23.221 522,180 +4,100 0.01% 12,125,418
2016-08-05 2016-08-03 23.416 518,080 +70,721 0.01% 12,131,308
2016-08-04 2016-08-01 23.611 447,359 +513 0.01% 10,562,606
2016-08-03 2016-07-29 23.923 446,846 +236,865 0.01% 10,690,004
2016-08-01 2016-07-28 23.767 209,981 -3,075 0.01% 4,990,647
2016-07-29 2016-07-27 23.572 213,056 -40,998 0.01% 5,022,157
2016-07-27 2016-07-25 24.157 254,054 +18,449 0.01% 6,137,284
2016-07-26 2016-07-22 23.884 235,605 +12,812 0.01% 5,627,240
2016-07-25 2016-07-21 23.533 222,793 +3,106 0.01% 5,242,982
2016-07-22 2016-07-20 23.416 219,687 -1,537 0.01% 5,144,168
2016-07-21 2016-07-19 23.377 221,224 +173,728 0.01% 5,171,525
2016-07-20 2016-07-18 23.377 47,496 -96,857 0.00% 1,110,308
2016-07-14 2016-07-12 23.065 144,353 +70,208 0.00% 3,329,453
2016-07-13 2016-07-11 22.557 74,145 +2,050 0.00% 1,672,512
2016-07-05 2016-06-30 21.816 72,095 +6,663 0.00% 1,572,811
2016-06-30 2016-06-28 22.011 65,432 -2,563 0.00% 1,440,220
2016-06-23 2016-06-21 21.387 67,995 +4,612 0.00% 1,454,176
2016-06-21 2016-06-17 21.191 63,383 -64,059 0.00% 1,343,174
2016-06-17 2016-06-15 21.465 127,442 -19,474 0.00% 2,735,488
2016-06-16 2016-06-14 21.699 146,916 -21,523 0.00% 3,187,891
2016-06-15 2016-06-13 21.855 168,439 +1,025 0.00% 3,681,207
2016-06-13 2016-06-08 21.816 167,414 -14,862 0.00% 3,652,272
2016-06-03 2016-06-01 22.089 182,276 +7,687 0.00% 4,026,294
2016-06-02 2016-05-31 21.972 174,589 -8,712 0.00% 3,836,055
2016-05-30 2016-05-26 21.855 183,301 +1,537 0.00% 4,006,013
2016-05-26 2016-05-24 21.582 181,764 -2,562 0.00% 3,922,767
2016-05-16 2016-05-12 22.167 184,326 -513 0.00% 4,085,963
2016-05-13 2016-05-11 22.050 184,839 -2,842 0.00% 4,075,694
2016-05-11 2016-05-09 21.504 187,681 -14,349 0.00% 4,035,817
2016-05-09 2016-05-05 22.824 202,030 -8,359 0.01% 4,611,196
2016-05-06 2016-05-04 22.624 210,389 -10,488 0.01% 4,759,862
2016-04-29 2016-04-27 22.224 220,877 +1,997 0.01% 4,908,699
2016-04-28 2016-04-26 22.344 218,880 -1,997 0.01% 4,890,612
2016-04-27 2016-04-25 21.903 220,877 +2,267 0.01% 4,837,943
2016-04-25 2016-04-21 21.663 218,610 +12,986 0.01% 4,735,765
2016-04-21 2016-04-19 21.583 205,624 -3,995 0.01% 4,437,981
2016-04-20 2016-04-18 21.423 209,619 +27,970 0.01% 4,490,630
2016-04-18 2016-04-14 21.583 181,649 -7,992 0.00% 3,920,529
2016-04-14 2016-04-12 21.223 189,641 -2,497 0.01% 4,024,677
2016-04-11 2016-04-07 21.303 192,138 +999 0.01% 4,093,057
2016-04-08 2016-04-06 21.423 191,139 -10,988 0.01% 4,094,737
2016-04-07 2016-04-05 21.423 202,127 +14,984 0.01% 4,330,131
2016-04-05 2016-03-31 21.383 187,143 +3,496 0.00% 4,001,637
2016-03-31 2016-03-29 21.303 183,647 +1,998 0.00% 3,912,176
2016-03-24 2016-03-22 21.823 181,649 +5,853 0.00% 3,964,171
2016-03-23 2016-03-21 21.903 175,796 +11,488 0.00% 3,850,518
2016-03-22 2016-03-18 22.504 164,308 +2,498 0.00% 3,697,583
2016-03-18 2016-03-16 22.184 161,810 +5,993 0.00% 3,589,534
2016-03-17 2016-03-15 21.783 155,817 +26,971 0.00% 3,394,194
2016-03-09 2016-03-07 21.263 128,846 +3,497 0.00% 2,739,608
2016-03-08 2016-03-04 21.102 125,349 +7,991 0.00% 2,645,175
2016-03-07 2016-03-03 21.343 117,358 +999 0.00% 2,504,741
2016-03-04 2016-03-02 21.783 116,359 -3,999 0.00% 2,534,672
2016-03-03 2016-03-01 21.983 120,358 -3,496 0.00% 2,645,880
2016-03-02 2016-02-29 21.543 123,854 +2,497 0.00% 2,668,180
2016-03-01 2016-02-26 21.663 121,357 +4,998 0.00% 2,628,966
2016-02-19 2016-02-17 21.062 116,359 +2,997 0.00% 2,450,804
2016-02-18 2016-02-16 20.982 113,362 +10,988 0.00% 2,378,601
2016-02-15 2016-02-11 20.782 102,374 +17,981 0.00% 2,127,551
2016-02-05 2016-02-03 20.742 84,393 +2,497 0.00% 1,750,488
2016-02-04 2016-02-02 20.622 81,896 +3,996 0.00% 1,688,857
2016-02-03 2016-02-01 20.502 77,900 +3,496 0.00% 1,597,093
2016-02-02 2016-01-29 20.462 74,404 -29,968 0.00% 1,522,440
2016-02-01 2016-01-28 20.021 104,372 +8,491 0.00% 2,089,666
2016-01-28 2016-01-26 19.781 95,881 +41,956 0.00% 1,896,629
2016-01-26 2016-01-22 20.141 53,925 -999 0.00% 1,086,128
2016-01-25 2016-01-21 19.821 54,924 -16,483 0.00% 1,088,655
2016-01-22 2016-01-20 19.901 71,407 +41,190 0.00% 1,421,085
2016-01-19 2016-01-15 19.601 30,217 -2,997 0.00% 592,280
2016-01-18 2016-01-14 19.321 33,214 -13,985 0.00% 641,714
2016-01-14 2016-01-12 19.020 47,199 -3,995 0.00% 897,737
2016-01-13 2016-01-11 18.880 51,194 -3,497 0.00% 966,548
2016-01-12 2016-01-08 19.100 54,691 -4,495 0.00% 1,044,617
2016-01-11 2016-01-07 19.100 59,186 -7,991 0.00% 1,130,473
2016-01-08 2016-01-06 19.421 67,177 -10,489 0.00% 1,304,624
2016-01-07 2016-01-05 19.561 77,666 +4,495 0.00% 1,519,212
2015-12-29 2015-12-24 19.761 73,171 +499 0.00% 1,445,936
2015-12-28 2015-12-22 19.581 72,672 -49,946 0.00% 1,422,980
2015-12-22 2015-12-18 19.621 122,618 -9,990 0.00% 2,405,876
2015-12-17 2015-12-15 19.080 132,608 -24,973 0.00% 2,530,204
2015-12-15 2015-12-11 19.301 157,581 +7,992 0.00% 3,041,402
2015-12-14 2015-12-10 19.261 149,589 +4,495 0.00% 2,881,162
2015-12-03 2015-12-01 19.701 145,094 +3,995 0.00% 2,858,495
2015-12-02 2015-11-30 19.661 141,099 -9,989 0.00% 2,774,140
2015-12-01 2015-11-27 19.461 151,088 -67,965 0.00% 2,940,283
2015-11-30 2015-11-26 19.621 219,053 +67,965 0.01% 4,298,017
2015-11-27 2015-11-25 19.621 151,088 +12,487 0.00% 2,964,483
2015-11-26 2015-11-24 19.601 138,601 +4,994 0.00% 2,716,702
2015-11-25 2015-11-23 19.421 133,607 +3,497 0.00% 2,594,740
2015-11-13 2015-11-11 18.980 130,110 +13,485 0.00% 2,469,516
2015-11-10 2015-11-06 18.980 116,625 -36,611 0.00% 2,213,568
2015-11-09 2015-11-05 18.980 153,236 +10,489 0.00% 2,908,453
2015-11-06 2015-11-04 18.700 142,747 +2,498 0.00% 2,669,358
2015-11-04 2015-11-02 18.420 140,249 +34,463 0.00% 2,583,334
2015-11-03 2015-10-30 18.600 105,786 +11,488 0.00% 1,967,600
2015-10-29 2015-10-27 18.800 94,298 +4,994 0.00% 1,772,805
2015-10-28 2015-10-26 18.880 89,304 +6,993 0.00% 1,686,070
2015-10-23 2015-10-20 18.700 82,311 -3,496 0.00% 1,539,209
2015-10-19 2015-10-15 18.360 85,807 +23,474 0.00% 1,575,379
2015-10-07 2015-10-05 18.980 62,333 -3,004 0.00% 1,183,094
2015-10-06 2015-10-02 18.440 65,337 -49,947 0.00% 1,204,791
2015-09-30 2015-09-25 18.560 115,284 +59,938 0.00% 2,139,645
2015-09-24 2015-09-22 18.279 55,346 -3,996 0.00% 1,011,696
2015-09-22 2015-09-18 18.239 59,342 +3,497 0.00% 1,082,364
2015-09-14 2015-09-10 18.159 55,845 +2,497 0.00% 1,014,109
2015-09-11 2015-09-09 18.259 53,348 +10,489 0.00% 974,105
2015-09-08 2015-09-04 17.979 42,859 +2,497 0.00% 770,569
2015-09-01 2015-08-28 18.119 40,362 -2,997 0.00% 731,331
2015-08-31 2015-08-27 18.219 43,359 -18,980 0.00% 789,975
2015-08-28 2015-08-26 18.119 62,339 -23,574 0.00% 1,129,539
2015-08-27 2015-08-25 18.360 85,913 -999 0.00% 1,577,325
2015-08-26 2015-08-24 18.199 86,912 -5,494 0.00% 1,581,745
2015-08-25 2015-08-21 20.331 92,406 -13,986 0.00% 1,878,731
2015-08-24 2015-08-20 20.270 106,392 +38,285 0.00% 2,156,523
2015-08-21 2015-08-19 20.023 68,107 +1,459 0.00% 1,363,700
2015-08-20 2015-08-18 20.311 66,648 -2,918 0.00% 1,353,668
2015-08-17 2015-08-13 19.632 69,566 -1,460 0.00% 1,365,742
2015-08-13 2015-08-11 19.673 71,026 +4,865 0.00% 1,397,325
2015-08-11 2015-08-07 19.858 66,161 -1,946 0.00% 1,313,855
2015-08-07 2015-08-05 18.728 68,107 -1,459 0.00% 1,275,494
2015-08-06 2015-08-04 19.139 69,566 +1,459 0.00% 1,331,420
2015-07-27 2015-07-23 19.571 68,107 +2,919 0.00% 1,332,898
2015-07-20 2015-07-16 18.974 65,188 +973 0.00% 1,236,908
2015-07-17 2015-07-15 18.789 64,215 +8,269 0.00% 1,206,565
2015-07-15 2015-07-13 18.543 55,946 -2,432 0.00% 1,037,394
2015-07-09 2015-07-07 18.276 58,378 -1,459 0.00% 1,066,889
2015-07-08 2015-07-06 18.543 59,837 -4,865 0.00% 1,109,544
2015-07-06 2015-07-02 18.584 64,702 -973 0.00% 1,202,415
2015-06-30 2015-06-26 18.687 65,675 +13,621 0.00% 1,227,248
2015-06-25 2015-06-23 19.057 52,054 -487 0.00% 991,978
2015-06-24 2015-06-22 19.303 52,541 +5,838 0.00% 1,014,220
2015-06-23 2015-06-19 19.447 46,703 +3,891 0.00% 908,247
2015-06-22 2015-06-18 19.756 42,812 -1,459 0.00% 845,779
2015-06-19 2015-06-17 19.591 44,271 -5,837 0.00% 867,322
2015-06-18 2015-06-16 19.715 50,108 -41,364 0.00% 987,857
2015-06-17 2015-06-15 19.653 91,472 -1,459 0.00% 1,797,688
2015-06-16 2015-06-12 19.447 92,931 +19,458 0.00% 1,807,257
2015-06-15 2015-06-11 19.612 73,473 -1,460 0.00% 1,440,935
2015-06-11 2015-06-09 19.632 74,933 -4,378 0.00% 1,471,108
2015-06-10 2015-06-08 19.797 79,311 -486 0.00% 1,570,102
2015-06-08 2015-06-04 19.776 79,797 -12,161 0.00% 1,578,083
2015-06-04 2015-06-02 20.023 91,958 -5,351 0.00% 1,841,267
2015-06-02 2015-05-29 20.126 97,309 -3,892 0.00% 1,958,411
2015-06-01 2015-05-28 20.167 101,201 -486 0.00% 2,040,901
2015-05-29 2015-05-27 20.023 101,687 +1,459 0.00% 2,036,069
2015-05-27 2015-05-22 20.537 100,228 -925 0.00% 2,058,367
2015-05-26 2015-05-21 20.557 101,153 -3,405 0.00% 2,079,443
2015-05-22 2015-05-20 20.681 104,558 -486 0.00% 2,162,337
2015-05-21 2015-05-19 20.969 105,044 +486 0.00% 2,202,620
2015-05-20 2015-05-18 21.010 104,558 +3,892 0.00% 2,196,728
2015-05-15 2015-05-13 20.557 100,666 +9,242 0.00% 2,069,431
2015-05-14 2015-05-12 20.599 91,424 -1,459 0.00% 1,883,199
2015-05-13 2015-05-11 20.722 92,883 -13,134 0.00% 1,924,709
2015-05-12 2015-05-08 21.787 106,017 +4,378 0.00% 2,309,843
2015-05-11 2015-05-07 21.661 101,639 +2,286 0.00% 2,201,632
2015-05-08 2015-05-06 21.661 99,353 +475 0.00% 2,152,114
2015-05-05 2015-04-30 21.830 98,878 +1,902 0.00% 2,158,461
2015-04-30 2015-04-28 22.208 96,976 +4,755 0.00% 2,153,651
2015-04-28 2015-04-24 21.661 92,221 +9,510 0.00% 1,997,626
2015-04-22 2015-04-20 21.577 82,711 -23,775 0.00% 1,784,669
2015-04-21 2015-04-17 21.745 106,486 +1,902 0.00% 2,315,582
2015-04-17 2015-04-15 21.745 104,584 -3,328 0.00% 2,274,222
2015-04-16 2015-04-14 21.872 107,912 -3,561 0.00% 2,360,208
2015-04-15 2015-04-13 21.872 111,473 +11,412 0.00% 2,438,092
2015-04-14 2015-04-10 21.661 100,061 +6,182 0.00% 2,167,451
2015-04-10 2015-04-08 22.124 93,879 -17,119 0.00% 2,076,975
2015-04-08 2015-04-01 21.451 110,998 -1,426 0.00% 2,381,017
2015-04-02 2015-03-31 21.009 112,424 -2,853 0.00% 2,361,955
2015-04-01 2015-03-30 21.115 115,277 -3,329 0.00% 2,434,017
2015-03-31 2015-03-27 21.199 118,606 +1,902 0.00% 2,514,284
2015-03-30 2015-03-26 21.325 116,704 -1,426 0.00% 2,488,690
2015-03-27 2015-03-25 21.619 118,130 +2,853 0.00% 2,553,880
2015-03-26 2015-03-24 21.493 115,277 -476 0.00% 2,477,654
2015-03-25 2015-03-23 21.115 115,753 +2,853 0.00% 2,444,067
2015-03-24 2015-03-20 21.072 112,900 +2,378 0.00% 2,379,079
2015-03-20 2015-03-18 20.820 110,522 +2,378 0.00% 2,301,077
2015-03-19 2015-03-17 20.862 108,144 -5,231 0.00% 2,256,115
2015-03-17 2015-03-13 20.673 113,375 -67,997 0.00% 2,343,786
2015-03-16 2015-03-12 20.736 181,372 -4,755 0.01% 3,760,922
2015-03-13 2015-03-11 20.862 186,127 +65,144 0.01% 3,883,007
2015-03-12 2015-03-10 20.862 120,983 -132,665 0.00% 2,523,964
2015-03-11 2015-03-09 21.199 253,648 +66,570 0.01% 5,376,989
2015-03-10 2015-03-06 21.535 187,078 +66,570 0.01% 4,028,745
2015-03-09 2015-03-05 21.661 120,508 -1,902 0.00% 2,610,359
2015-03-06 2015-03-04 21.619 122,410 +2,853 0.00% 2,646,410
2015-03-05 2015-03-03 21.409 119,557 +2,378 0.00% 2,559,587
2015-03-04 2015-03-02 21.577 117,179 +35 0.00% 2,528,391
2015-03-03 2015-02-27 21.619 117,144 +2,853 0.00% 2,532,563
2015-03-02 2015-02-26 21.493 114,291 +951 0.00% 2,456,462
2015-02-27 2015-02-25 21.409 113,340 +766 0.00% 2,426,488
2015-02-26 2015-02-24 21.072 112,574 +951 0.00% 2,372,209
2015-02-25 2015-02-23 21.072 111,623 +185 0.00% 2,352,169
2015-02-17 2015-02-13 20.799 111,438 +1,427 0.00% 2,317,804
2015-02-16 2015-02-12 20.820 110,011 -54,050 0.00% 2,290,438
2015-02-12 2015-02-10 21.325 164,061 +951 0.00% 3,498,569
2015-02-11 2015-02-09 21.157 163,110 +3,804 0.00% 3,450,847
2015-02-09 2015-02-05 21.661 159,306 +2,853 0.00% 3,450,774
2015-02-06 2015-02-04 21.283 156,453 +1,426 0.00% 3,329,749
2015-02-04 2015-02-02 21.619 155,027 +31,364 0.00% 3,351,565
2015-02-03 2015-01-30 21.367 123,663 -9,985 0.00% 2,642,291
2015-01-30 2015-01-28 20.610 133,648 +2,377 0.00% 2,754,455
2015-01-29 2015-01-27 20.799 131,271 +12,839 0.00% 2,730,312
2015-01-27 2015-01-23 20.988 118,432 +4,280 0.00% 2,485,689
2015-01-26 2015-01-22 20.673 114,152 +1,426 0.00% 2,359,849
2015-01-23 2015-01-21 20.799 112,726 -398,471 0.00% 2,344,593
2015-01-20 2015-01-16 20.736 511,197 -476 0.01% 10,600,158
2015-01-19 2015-01-15 20.757 511,673 +47,551 0.01% 10,620,789
2015-01-16 2015-01-14 20.505 464,122 +248,687 0.01% 9,516,646
2015-01-15 2015-01-13 20.463 215,435 +105,562 0.01% 4,408,352
2015-01-14 2015-01-12 20.042 109,873 -44,222 0.00% 2,202,070
2015-01-13 2015-01-09 19.916 154,095 +42,320 0.00% 3,068,921
2015-01-12 2015-01-08 19.937 111,775 -13,790 0.00% 2,228,436
2015-01-07 2015-01-05 20.862 125,565 -1,902 0.00% 2,619,554
2014-12-30 2014-12-24 21.241 127,467 -40,893 0.00% 2,707,486
2014-12-29 2014-12-22 21.451 168,360 +5,231 0.00% 3,611,488
2014-12-23 2014-12-19 21.157 163,129 -4,280 0.00% 3,451,249
2014-12-22 2014-12-18 21.619 167,409 -32,334 0.00% 3,619,254
2014-12-19 2014-12-17 20.925 199,743 -5,706 0.01% 4,179,668
2014-12-18 2014-12-16 21.451 205,449 +1,427 0.01% 4,407,084
2014-12-17 2014-12-15 21.872 204,022 +9,510 0.01% 4,462,287
2014-12-16 2014-12-12 21.451 194,512 +28,530 0.01% 4,172,475
2014-12-15 2014-12-11 21.283 165,982 -50,879 0.00% 3,532,553
2014-12-12 2014-12-10 21.283 216,861 -4,755 0.01% 4,615,398
2014-12-11 2014-12-09 21.283 221,616 +951 0.01% 4,716,597
2014-12-10 2014-12-08 20.610 220,665 +7,132 0.01% 4,547,856
2014-12-08 2014-12-04 20.652 213,533 +20,923 0.01% 4,409,848
2014-12-05 2014-12-03 20.652 192,610 -5,231 0.01% 3,977,750
2014-12-03 2014-12-01 20.421 197,841 +951 0.01% 4,040,012
2014-12-02 2014-11-28 20.294 196,890 -36,138 0.01% 3,995,748
2014-11-27 2014-11-25 20.505 233,028 +951 0.01% 4,778,151
2014-11-26 2014-11-24 20.631 232,077 +46,124 0.01% 4,787,935
2014-11-25 2014-11-21 20.610 185,953 +46,599 0.01% 3,832,449
2014-11-24 2014-11-20 20.694 139,354 +9,985 0.00% 2,883,777
2014-11-21 2014-11-19 20.315 129,369 -1,902 0.00% 2,628,176
2014-11-20 2014-11-18 20.442 131,271 -50,070 0.00% 2,683,380
2014-11-19 2014-11-17 20.189 181,341 +51,354 0.01% 3,661,124
2014-11-18 2014-11-14 20.778 129,987 +1,902 0.00% 2,700,872
2014-11-17 2014-11-13 20.505 128,085 +19,020 0.00% 2,626,334
2014-11-11 2014-11-07 19.769 109,065 +5,231 0.00% 2,156,058
2014-11-07 2014-11-05 19.705 103,834 -31,859 0.00% 2,046,097
2014-11-03 2014-10-30 19.769 135,693 -210,172 0.00% 2,682,455
2014-10-31 2014-10-29 19.495 345,865 -31,859 0.01% 6,742,695
2014-10-22 2014-10-20 19.390 377,724 -16,167 0.01% 7,324,073
2014-10-20 2014-10-16 19.180 393,891 -475 0.01% 7,554,714
2014-10-17 2014-10-15 19.306 394,366 -5,231 0.01% 7,613,587
2014-10-16 2014-10-14 18.969 399,597 +67,522 0.01% 7,580,117
2014-10-15 2014-10-13 19.390 332,075 +173,083 0.01% 6,438,938
2014-10-14 2014-10-10 19.495 158,992 +9,985 0.00% 3,099,575
2014-10-13 2014-10-09 19.579 149,007 +3,329 0.00% 2,917,451
2014-10-10 2014-10-08 19.663 145,678 -476 0.00% 2,864,526
2014-10-09 2014-10-07 20.715 146,154 -9,985 0.00% 3,027,569
2014-10-07 2014-10-03 20.063 156,139 +475 0.00% 3,132,614
2014-10-06 2014-09-30 19.726 155,664 -1,426 0.00% 3,070,706
2014-10-03 2014-09-29 19.705 157,090 +1,426 0.00% 3,095,532
2014-09-30 2014-09-26 19.937 155,664 -1,426 0.00% 3,103,442
2014-09-29 2014-09-25 20.084 157,090 -1,973 0.00% 3,154,998
2014-09-26 2014-09-24 19.979 159,063 +1,427 0.00% 3,177,898
2014-09-24 2014-09-22 19.979 157,636 +42,319 0.00% 3,149,388
2014-09-23 2014-09-19 20.000 115,317 +10,937 0.00% 2,306,328
2014-09-22 2014-09-18 19.979 104,380 -951 0.00% 2,085,394
2014-09-19 2014-09-17 19.558 105,331 +2,853 0.00% 2,060,091
2014-09-18 2014-09-16 19.516 102,478 +10,461 0.00% 1,999,981
2014-09-16 2014-09-12 19.937 92,017 +951 0.00% 1,834,525
2014-09-12 2014-09-10 19.769 91,066 -475 0.00% 1,800,244
2014-09-10 2014-09-05 19.516 91,541 +951 0.00% 1,786,532
2014-09-08 2014-09-04 19.621 90,590 -106,513 0.00% 1,777,498
2014-09-05 2014-09-03 19.832 197,103 -116,023 0.01% 3,908,878
2014-09-04 2014-09-02 19.495 313,126 +476 0.01% 6,104,443
2014-09-02 2014-08-29 19.306 312,650 -45,173 0.01% 6,035,987
2014-09-01 2014-08-28 19.180 357,823 +951 0.01% 6,862,941
2014-08-29 2014-08-27 19.180 356,872 +2,378 0.01% 6,844,701
2014-08-28 2014-08-26 19.327 354,494 +951 0.01% 6,851,277
2014-08-26 2014-08-22 20.409 353,543 -218,161 0.01% 7,215,623
2014-08-25 2014-08-21 20.130 571,704 +471,587 0.02% 11,508,334
2014-08-22 2014-08-20 20.947 100,117 +930 0.00% 2,097,163
2014-08-21 2014-08-19 20.883 99,187 +1,860 0.00% 2,071,283
2014-08-19 2014-08-15 20.366 97,327 +3,254 0.00% 1,982,206
2014-08-15 2014-08-13 20.409 94,073 +930 0.00% 1,919,979
2014-08-13 2014-08-11 20.495 93,143 +930 0.00% 1,909,011
2014-08-12 2014-08-08 20.990 92,213 -48,823 0.00% 1,935,563
2014-08-08 2014-08-06 20.065 141,036 +930 0.00% 2,829,939
2014-08-07 2014-08-05 19.399 140,106 -1,395 0.00% 2,717,870
2014-07-31 2014-07-29 18.796 141,501 -1,394 0.00% 2,659,722
2014-07-30 2014-07-28 19.076 142,895 +31,153 0.00% 2,725,876
2014-07-28 2014-07-24 19.979 111,742 -1,441,904 0.00% 2,232,531
2014-07-25 2014-07-23 19.979 1,553,646 -4,185 0.04% 31,040,819
2014-07-24 2014-07-22 19.764 1,557,831 +1,487,329 0.04% 30,789,401
2014-07-21 2014-07-17 19.549 70,502 -930 0.00% 1,378,259
2014-07-18 2014-07-16 19.528 71,432 -6,509 0.00% 1,394,903
2014-07-17 2014-07-15 19.657 77,941 -1,860 0.00% 1,532,066
2014-07-16 2014-07-14 19.635 79,801 -2,790 0.00% 1,566,912
2014-07-15 2014-07-11 19.356 82,591 -2,325 0.00% 1,598,603
2014-07-14 2014-07-10 19.463 84,916 -64,632 0.00% 1,652,736
2014-07-11 2014-07-09 19.764 149,548 -783,957 0.01% 2,955,708
2014-07-10 2014-07-08 19.764 933,505 -428,247 0.03% 18,450,050
2014-07-09 2014-07-07 18.667 1,361,752 +321,301 0.05% 25,420,444
2014-07-08 2014-07-04 18.775 1,040,451 -318,046 0.03% 19,534,453
2014-07-07 2014-07-03 19.098 1,358,497 -166,928 0.05% 25,944,006
2014-07-04 2014-07-02 19.678 1,525,425 +1,493,517 0.05% 30,017,695
2014-07-03 2014-06-30 19.635 31,908 +2,790 0.00% 626,521
2014-07-02 2014-06-27 19.614 29,118 +1,394 0.00% 571,113
2014-06-26 2014-06-24 18.775 27,724 -2,324 0.00% 520,518
2014-06-24 2014-06-20 17.979 30,048 -131,125 0.00% 540,241
2014-06-23 2014-06-19 18.108 161,173 -108,340 0.01% 2,918,568
2014-06-19 2014-06-17 18.567 269,513 +36,444 0.01% 5,003,967
2014-06-18 2014-06-16 18.656 233,069 +105,813 0.01% 4,348,027
2014-06-13 2014-06-11 18.989 127,256 -45,477 0.00% 2,416,422
2014-06-12 2014-06-10 18.833 172,733 -67,090 0.01% 3,253,116
2014-06-09 2014-06-05 19.011 239,823 +3,152 0.01% 4,559,246
2014-06-05 2014-06-03 18.900 236,671 -1,351 0.01% 4,473,043
2014-06-04 2014-05-30 18.767 238,022 -46,828 0.01% 4,466,859
2014-05-21 2014-05-19 19.078 284,850 +11,707 0.01% 5,434,227
2014-05-15 2014-05-13 18.966 273,143 -4,481 0.01% 5,180,556
2014-05-14 2014-05-12 18.567 277,624 +123,802 0.01% 5,154,561
2014-05-12 2014-05-08 18.700 153,822 -1,351 0.01% 2,876,464
2014-05-09 2014-05-07 18.211 155,173 +3,152 0.01% 2,825,911
2014-05-07 2014-05-02 17.923 152,021 +450 0.01% 2,724,617
2014-05-05 2014-04-30 18.011 151,571 -3,152 0.01% 2,730,017
2014-04-28 2014-04-24 18.211 154,723 +9,006 0.01% 2,817,716
2014-04-23 2014-04-17 18.145 145,717 -3,152 0.01% 2,643,995
2014-04-22 2014-04-16 18.011 148,869 +1,801 0.01% 2,681,350
2014-04-17 2014-04-15 18.123 147,068 -3,602 0.01% 2,665,243
2014-04-16 2014-04-14 18.433 150,670 +4,953 0.01% 2,777,367
2014-04-14 2014-04-10 18.322 145,717 +3,602 0.01% 2,669,885
2014-04-11 2014-04-09 18.256 142,115 +1,351 0.00% 2,594,419
2014-04-10 2014-04-08 18.100 140,764 +15,759 0.00% 2,547,872
2014-04-07 2014-04-03 18.189 125,005 +8,105 0.00% 2,273,734
2014-04-02 2014-03-31 18.167 116,900 +9,005 0.00% 2,123,715
2014-03-25 2014-03-21 17.812 107,895 +9,006 0.00% 1,921,782
2014-03-17 2014-03-13 19.174 98,889 +2,902 0.00% 1,896,076
2014-03-07 2014-03-05 18.899 95,987 +3,496 0.00% 1,814,079
2014-03-04 2014-02-28 18.853 92,491 +9,615 0.00% 1,743,775
2014-02-28 2014-02-26 18.007 82,876 -69,491 0.00% 1,492,338
2014-02-25 2014-02-21 18.190 152,367 -82,604 0.01% 2,771,544
2014-02-24 2014-02-20 18.281 234,971 +155,592 0.01% 4,295,609
2014-02-13 2014-02-11 17.595 79,379 -20,979 0.00% 1,396,676
2014-02-12 2014-02-10 17.435 100,358 -44,580 0.00% 1,749,729
2014-02-10 2014-02-06 17.343 144,938 +62,062 0.01% 2,513,710
2014-02-06 2014-02-04 17.229 82,876 -1,748 0.00% 1,427,866
2014-02-05 2014-01-30 17.046 84,624 +437 0.00% 1,442,492
2014-01-29 2014-01-27 17.160 84,187 -3,496 0.00% 1,444,675
2014-01-24 2014-01-22 17.892 87,683 +5,244 0.00% 1,568,866
2014-01-20 2014-01-16 17.778 82,439 +3,497 0.00% 1,465,607
2014-01-06 2014-01-02 17.504 78,942 +1,311 0.00% 1,381,762
2013-12-27 2013-12-20 17.343 77,631 +17,919 0.00% 1,346,381
2013-12-20 2013-12-18 15.742 59,712 -13,986 0.00% 939,970
2013-12-19 2013-12-17 15.604 73,698 -66,869 0.00% 1,150,016
2013-12-18 2013-12-16 15.467 140,567 -2,185 0.01% 2,174,172
2013-12-16 2013-12-12 15.582 142,752 -26,224 0.01% 2,224,298
2013-12-12 2013-12-10 15.604 168,976 +55,943 0.01% 2,636,775
2013-12-10 2013-12-06 16.016 113,033 +57,255 0.00% 1,810,369
2013-12-02 2013-11-28 14.941 55,778 -6,119 0.00% 833,374
2013-11-29 2013-11-27 14.987 61,897 +6,119 0.00% 927,630
2013-11-28 2013-11-26 15.010 55,778 -2,186 0.00% 837,202
2013-11-27 2013-11-25 14.895 57,964 +20,105 0.00% 863,382
2013-11-25 2013-11-21 14.712 37,859 +9,615 0.00% 556,985
2013-11-21 2013-11-19 14.392 28,244 -6,556 0.00% 406,481
2013-11-13 2013-11-11 15.627 34,800 +17,046 0.00% 543,831
2013-11-11 2013-11-07 15.993 17,754 +2,185 0.00% 283,947
2013-11-08 2013-11-06 16.039 15,569 -44,143 0.00% 249,714
2013-11-07 2013-11-05 16.131 59,712 -4,807 0.00% 963,196
2013-11-01 2013-10-30 16.474 64,519 +1,311 0.00% 1,062,879
2013-10-30 2013-10-28 16.588 63,208 -1,311 0.00% 1,048,513
2013-10-29 2013-10-25 16.474 64,519 +6,118 0.00% 1,062,879
2013-10-22 2013-10-18 16.474 58,401 +1,312 0.00% 962,092
2013-10-21 2013-10-17 16.314 57,089 +7,429 0.00% 931,335
2013-10-11 2013-10-09 16.428 49,660 -4,370 0.00% 815,821
2013-10-09 2013-10-07 16.314 54,030 -1,311 0.00% 881,431
2013-10-08 2013-10-04 16.245 55,341 +6,556 0.00% 899,019
2013-10-07 2013-10-03 16.268 48,785 +6,118 0.00% 793,633
2013-09-30 2013-09-26 16.657 42,667 +21,416 0.00% 710,701
2013-09-27 2013-09-25 16.703 21,251 +4,808 0.00% 354,949
2013-09-25 2013-09-23 16.703 16,443 -6,119 0.00% 274,642
2013-09-16 2013-09-12 16.154 22,562 +2,622 0.00% 364,457
2013-09-10 2013-09-06 17.002 19,940 +3,963 0.00% 339,023
2013-09-03 2013-08-30 17.026 15,977 -6,794 0.00% 272,020
2013-08-27 2013-08-23 16.790 22,771 -3,397 0.00% 382,330
2013-08-26 2013-08-22 16.955 26,168 -5,945 0.00% 443,680
2013-08-02 2013-07-31 17.873 32,113 +1,273 0.00% 573,970
2013-08-01 2013-07-30 17.544 30,840 -136 0.00% 541,050
2013-07-30 2013-07-26 17.567 30,976 -1,699 0.00% 544,165
2013-07-29 2013-07-25 17.497 32,675 +1,274 0.00% 571,704
2013-07-24 2013-07-22 17.591 31,401 +2,123 0.00% 552,371
2013-07-23 2013-07-19 17.261 29,278 -2,972 0.00% 505,373
2013-07-16 2013-07-12 17.756 32,250 +1,274 0.00% 572,621
2013-07-15 2013-07-11 17.308 30,976 +2,972 0.00% 536,141
2013-07-12 2013-07-10 17.049 28,004 +425 0.00% 477,447
2013-07-11 2013-07-09 17.191 27,579 -3,397 0.00% 474,098
2013-07-09 2013-07-05 17.426 30,976 +5,520 0.00% 539,788
2013-07-08 2013-07-04 17.332 25,456 +850 0.00% 441,199
2013-07-04 2013-07-02 17.826 24,606 -3,398 0.00% 438,635
2013-07-03 2013-06-28 17.520 28,004 +2,548 0.00% 490,636
2013-07-02 2013-06-27 17.662 25,456 -1,698 0.00% 449,591
2013-06-28 2013-06-26 17.426 27,154 -5,946 0.00% 473,186
2013-06-27 2013-06-25 16.837 33,100 -4,671 0.00% 557,315
2013-06-26 2013-06-24 16.249 37,771 -4,246 0.00% 613,725
2013-06-25 2013-06-21 16.979 42,017 -32,698 0.00% 713,390
2013-06-24 2013-06-20 17.073 74,715 -1,274 0.00% 1,275,594
2013-06-20 2013-06-18 17.614 75,989 -2,548 0.00% 1,338,502
2013-06-18 2013-06-14 17.450 78,537 -2,124 0.00% 1,370,437
2013-06-11 2013-06-07 17.191 80,661 -1,698 0.00% 1,386,606
2013-06-06 2013-06-04 18.132 82,359 +2,972 0.00% 1,493,373
2013-06-05 2013-06-03 18.109 79,387 -424 0.00% 1,437,614
2013-06-04 2013-05-31 20.817 79,811 -850 0.00% 1,661,428
2013-05-30 2013-05-28 19.404 80,661 -3,397 0.00% 1,565,155
2013-05-24 2013-05-22 18.745 84,058 -2,548 0.00% 1,575,646
2013-05-22 2013-05-20 19.404 86,606 +2,973 0.00% 1,680,513
2013-05-16 2013-05-14 18.462 83,633 +849 0.00% 1,544,046
2013-05-15 2013-05-13 19.997 82,784 +15,712 0.00% 1,655,395
2013-05-14 2013-05-10 20.045 67,072 +1,750 0.00% 1,344,452
2013-05-10 2013-05-08 19.779 65,322 +2,068 0.00% 1,292,000
2013-05-09 2013-05-07 20.093 63,254 +6,204 0.00% 1,270,980
2013-05-07 2013-05-03 20.383 57,050 +827 0.00% 1,162,875
2013-04-30 2013-04-26 19.537 56,223 +4,549 0.00% 1,098,437
2013-04-26 2013-04-24 19.174 51,674 -5,376 0.00% 990,820
2013-04-23 2013-04-19 19.005 57,050 -21,506 0.00% 1,084,246
2013-04-22 2013-04-18 18.812 78,556 +14,475 0.00% 1,477,776
2013-04-18 2013-04-16 18.667 64,081 +414 0.00% 1,196,179
2013-04-16 2013-04-12 18.618 63,667 -414 0.00% 1,185,372
2013-04-08 2013-04-03 19.102 64,081 -827 0.00% 1,224,069
2013-04-05 2013-04-02 18.763 64,908 -3,309 0.00% 1,217,894
2013-04-03 2013-03-28 18.788 68,217 -17,783 0.00% 1,281,632
2013-04-02 2013-03-27 18.401 86,000 +17,783 0.00% 1,582,460
2013-03-27 2013-03-25 17.796 68,217 -28,949 0.00% 1,214,004
2013-03-25 2013-03-21 18.352 97,166 +2,067 0.00% 1,783,223
2013-03-19 2013-03-15 18.618 95,099 +1,241 0.00% 1,770,583
2013-03-18 2013-03-14 18.473 93,858 -413 0.00% 1,733,861
2013-03-15 2013-03-13 18.546 94,271 -414 0.00% 1,748,329
2013-03-12 2013-03-08 18.594 94,685 -24,814 0.00% 1,760,586
2013-03-11 2013-03-07 18.280 119,499 +17,783 0.00% 2,184,418
2013-03-08 2013-03-06 17.941 101,716 -827 0.00% 1,824,916
2013-03-07 2013-03-05 17.772 102,543 +69,480 0.00% 1,822,397
2013-03-05 2013-03-01 18.207 33,063 -1,654 0.00% 601,987
2013-03-04 2013-02-28 18.328 34,717 -85,196 0.00% 636,299
2013-03-01 2013-02-27 17.941 119,913 -18,197 0.00% 2,151,393
2013-02-28 2013-02-26 17.022 138,110 +18,197 0.01% 2,350,972
2013-02-22 2013-02-20 17.192 119,913 -11,166 0.00% 2,061,510
2013-02-21 2013-02-19 17.168 131,079 +11,166 0.00% 2,250,304
2013-02-20 2013-02-18 17.603 119,913 +2,068 0.00% 2,110,801
2013-02-19 2013-02-15 18.014 117,845 +4,549 0.00% 2,122,839
2013-02-15 2013-02-08 17.893 113,296 +2,068 0.00% 2,027,197
2013-02-08 2013-02-06 18.038 111,228 -9,098 0.00% 2,006,331
2013-02-07 2013-02-05 17.482 120,326 +14,888 0.00% 2,103,524
2013-02-04 2013-01-31 17.482 105,438 +8,685 0.00% 1,843,254
2013-02-01 2013-01-30 17.434 96,753 -2,895 0.00% 1,686,745
2013-01-25 2013-01-23 16.902 99,648 +6,617 0.00% 1,684,207
2013-01-23 2013-01-21 16.418 93,031 -10,339 0.00% 1,527,380
2013-01-22 2013-01-18 16.950 103,370 +12,407 0.00% 1,752,113
2013-01-21 2013-01-17 17.168 90,963 +7,444 0.00% 1,561,611
2013-01-17 2013-01-15 17.409 83,519 -17,783 0.00% 1,454,010
2013-01-16 2013-01-14 17.603 101,302 -2,895 0.00% 1,783,196
2013-01-15 2013-01-11 17.385 104,197 -13,234 0.00% 1,811,481
2013-01-14 2013-01-10 17.143 117,431 +11,166 0.00% 2,013,162
2013-01-11 2013-01-09 17.313 106,265 +8,271 0.00% 1,839,725
2013-01-10 2013-01-08 17.845 97,994 +14,062 0.00% 1,748,661
2013-01-08 2013-01-04 18.038 83,932 +26,882 0.00% 1,513,966
2013-01-03 2012-12-31 18.304 57,050 +2,068 0.00% 1,044,242
2012-12-28 2012-12-24 18.328 54,982 +14,061 0.00% 1,007,719
2012-12-17 2012-12-13 18.473 40,921 -49,215 0.00% 755,943
2012-12-14 2012-12-12 18.618 90,136 +50,042 0.00% 1,678,180
2012-12-10 2012-12-06 18.522 40,094 +414 0.00% 742,605
2012-12-06 2012-12-04 18.256 39,680 +8,685 0.00% 724,383
2012-12-05 2012-12-03 17.869 30,995 -641,036 0.00% 553,842
2012-12-04 2012-11-30 17.820 672,031 -10,752 0.03% 11,975,853
2012-11-29 2012-11-27 17.820 682,783 +229,945 0.03% 12,167,458
2012-11-28 2012-11-26 17.772 452,838 -156,330 0.02% 8,047,850
2012-11-27 2012-11-23 18.014 609,168 +55,005 0.02% 10,973,445
2012-11-20 2012-11-16 18.038 554,163 +43,425 0.02% 9,995,995
2012-11-07 2012-11-05 17.724 510,738 +454,929 0.02% 9,052,151
2012-11-02 2012-10-31 17.385 55,809 -61 0.00% 970,248
2012-10-29 2012-10-25 17.917 55,870 -27,709 0.00% 1,001,029
2012-10-24 2012-10-19 17.240 83,579 +82,714 0.00% 1,440,908
2012-10-04 2012-09-28 15.910 865 -1,240 0.00% 13,762
2012-09-11 2012-09-07 17.298 2,105 +60 0.00% 36,412
2012-08-16 2012-08-14 15.804 2,045 -91,206 0.00% 32,320
2012-07-30 2012-07-26 15.406 93,251 -1,205 0.00% 1,436,642
2012-07-17 2012-07-13 15.531 94,456 -373 0.00% 1,466,961
2012-05-14 2012-05-10 15.506 94,829 -4,420 0.00% 1,470,393
2012-05-09 2012-05-07 15.108 99,249 +46,607 0.00% 1,499,406
2012-05-08 2012-05-04 15.042 52,642 -38,534 0.00% 791,856
2012-05-07 2012-05-03 15.343 91,176 +510 0.00% 1,398,879
2012-05-03 2012-04-30 15.092 90,666 +45,148 0.00% 1,368,362
2012-05-02 2012-04-27 15.167 45,518 +799 0.00% 690,391
2012-04-27 2012-04-25 15.192 44,719 -45,548 0.00% 679,391
2012-04-20 2012-04-18 15.017 90,267 -346 0.00% 1,355,562
2012-04-18 2012-04-16 14.867 90,613 +44,349 0.00% 1,347,150
2012-04-17 2012-04-13 15.092 46,264 -67,122 0.00% 698,232
2012-04-16 2012-04-12 15.318 113,386 -135,445 0.00% 1,736,801
2012-04-13 2012-04-11 14.967 248,831 +157,419 0.01% 3,724,301
2012-04-12 2012-04-10 14.842 91,412 +49,943 0.00% 1,356,741
2012-04-10 2012-04-03 15.017 41,469 -1,598 0.00% 622,750
2012-04-02 2012-03-29 15.017 43,067 -294,861 0.00% 646,748
2012-03-30 2012-03-28 15.017 337,928 +294,861 0.01% 5,074,749
2012-03-27 2012-03-23 14.992 43,067 -304,051 0.00% 645,670
2012-03-23 2012-03-21 15.142 347,118 +304,051 0.01% 5,256,197
2012-03-22 2012-03-20 15.268 43,067 -419,118 0.00% 657,527
2012-03-21 2012-03-19 15.268 462,185 +419,917 0.02% 7,056,426
2012-03-16 2012-03-14 14.316 42,268 -43,950 0.00% 605,127
2012-03-13 2012-03-09 14.016 86,218 +44,296 0.00% 1,208,440
2012-03-09 2012-03-07 13.991 41,922 -363,582 0.00% 586,534
2012-03-08 2012-03-06 14.216 405,504 +305,249 0.02% 5,764,778
2012-03-07 2012-03-05 13.691 100,255 -1 0.00% 1,372,564
2012-03-02 2012-02-29 13.991 100,256 +100,047 0.00% 1,402,689
2012-02-29 2012-02-27 13.290 209 -1,483,893 0.00% 2,778
2012-02-28 2012-02-24 13.591 1,484,102 +14,383 0.06% 20,169,852
2012-01-19 2012-01-17 12.139 1,469,719 +525,205 0.06% 17,840,835
2012-01-11 2012-01-09 12.014 944,514 -14,383 0.04% 11,347,201
2012-01-06 2012-01-04 11.789 958,897 +958,897 0.04% 11,303,996
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top