History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 -21,923,873
2024-11-15 2024-11-13 10.398 21,923,873 -26,174 0.31% 227,960,598
2024-11-14 2024-11-12 10.612 21,950,047 -809,547 0.31% 232,928,897
2024-11-13 2024-11-11 10.441 22,759,594 -730,087 0.32% 237,624,148
2024-11-12 2024-11-08 10.312 23,489,681 -112,832 0.33% 242,231,377
2024-11-11 2024-11-07 10.441 23,602,513 -180,418 0.33% 246,424,740
2024-11-08 2024-11-06 10.344 23,782,931 -24,305 0.34% 246,018,686
2024-11-07 2024-11-05 10.473 23,807,236 -262,944 0.34% 249,326,197
2024-11-06 2024-11-04 10.355 24,070,180 +72,224 0.34% 249,247,574
2024-11-04 2024-10-31 10.334 23,997,956 -71,180 0.34% 247,986,263
2024-11-01 2024-10-30 10.376 24,069,136 -424,372 0.34% 249,751,715
2024-10-31 2024-10-29 10.376 24,493,508 -355,400 0.35% 254,155,182
2024-10-30 2024-10-28 10.419 24,848,908 -948,833 0.35% 258,906,235
2024-10-29 2024-10-25 10.419 25,797,741 -1,189,668 0.36% 268,792,335
2024-10-28 2024-10-24 10.473 26,987,409 -324,380 0.38% 282,631,216
2024-10-25 2024-10-23 10.483 27,311,789 -643,150 0.39% 286,320,516
2024-10-24 2024-10-22 10.526 27,954,939 -82,263 0.39% 294,259,093
2024-10-23 2024-10-21 10.580 28,037,202 -449,644 0.40% 296,624,628
2024-10-22 2024-10-18 10.494 28,486,846 +696,154 0.40% 298,943,847
2024-10-21 2024-10-17 10.462 27,790,692 +1,203,101 0.39% 290,746,476
2024-10-18 2024-10-16 10.462 26,587,591 +204,724 0.38% 278,159,623
2024-10-17 2024-10-15 10.526 26,382,867 +327,184 0.37% 277,711,159
2024-10-16 2024-10-14 10.665 26,055,683 +265,832 0.37% 277,890,605
2024-10-15 2024-10-10 10.633 25,789,851 +1,187,210 0.36% 274,227,789
2024-10-14 2024-10-09 10.590 24,602,641 -130,874 0.35% 260,551,254
2024-10-10 2024-10-08 10.601 24,733,515 -356,163 0.35% 262,201,843
2024-10-09 2024-10-07 10.847 25,089,678 +2,317,372 0.35% 272,150,594
2024-10-08 2024-10-04 10.612 22,772,306 +669,325 0.32% 241,654,523
2024-10-07 2024-10-03 10.612 22,102,981 +519,754 0.31% 234,551,798
2024-10-04 2024-10-02 10.783 21,583,227 +363,642 0.30% 232,730,421
2024-10-03 2024-09-30 10.644 21,219,585 +370,185 0.30% 225,858,381
2024-10-02 2024-09-27 10.762 20,849,400 -2,184,910 0.29% 224,371,549
2024-09-30 2024-09-26 10.954 23,034,310 -613,236 0.33% 252,319,845
2024-09-27 2024-09-25 11.104 23,647,546 +659,976 0.33% 262,578,811
2024-09-26 2024-09-24 11.104 22,987,570 -236,236 0.32% 255,250,536
2024-09-25 2024-09-23 10.975 23,223,806 +119,656 0.33% 254,892,467
2024-09-24 2024-09-20 10.911 23,104,150 +991,831 0.33% 252,096,265
2024-09-23 2024-09-19 11.211 22,112,319 -1,441,479 0.31% 247,897,312
2024-09-20 2024-09-17 10.890 23,553,798 +498,255 0.33% 256,498,582
2024-09-19 2024-09-16 10.826 23,055,543 +455,252 0.33% 249,592,834
2024-09-17 2024-09-13 10.762 22,600,291 +649,185 0.32% 243,213,824
2024-09-16 2024-09-12 10.687 21,951,106 +439,358 0.31% 234,583,866
2024-09-13 2024-09-11 10.601 21,511,748 +379,533 0.30% 228,047,650
2024-09-12 2024-09-10 10.665 21,132,215 +1,873,774 0.30% 225,380,544
2024-09-11 2024-09-09 10.719 19,258,441 +288,586 0.27% 206,426,331
2024-09-10 2024-09-05 10.762 18,969,855 +495,971 0.27% 204,144,760
2024-09-09 2024-09-04 10.847 18,473,884 -12,816 0.26% 200,388,323
2024-09-05 2024-09-03 10.655 18,486,700 +650,454 0.26% 196,967,683
2024-09-04 2024-09-02 10.719 17,836,246 +142,092 0.25% 191,182,184
2024-09-03 2024-08-30 10.601 17,694,154 +334,829 0.25% 187,577,050
2024-09-02 2024-08-29 10.762 17,359,325 -11,620,651 0.24% 186,812,985
2024-08-30 2024-08-28 10.783 28,979,976 +361,749 0.41% 312,489,046
2024-08-29 2024-08-27 10.697 28,618,227 -30,848 0.40% 306,139,218
2024-08-28 2024-08-26 10.687 28,649,075 +303,814 0.40% 306,162,741
2024-08-27 2024-08-23 10.687 28,345,261 +1,464,848 0.40% 302,915,986
2024-08-26 2024-08-22 10.644 26,880,413 +300,074 0.38% 286,111,466
2024-08-23 2024-08-21 10.590 26,580,339 +200,050 0.38% 281,495,823
2024-08-22 2024-08-20 10.783 26,380,289 -649,679 0.37% 284,456,804
2024-08-21 2024-08-19 10.601 27,029,968 +589,866 0.38% 286,546,713
2024-08-20 2024-08-16 10.398 26,440,102 +243,986 0.37% 274,919,557
2024-08-19 2024-08-15 10.376 26,196,116 +1,856,532 0.37% 271,822,175
2024-08-16 2024-08-14 10.366 24,339,584 +1,041,380 0.34% 252,297,631
2024-08-15 2024-08-13 10.387 23,298,204 +220,616 0.33% 242,001,422
2024-08-14 2024-08-12 10.302 23,077,588 +1,457,370 0.33% 237,734,903
2024-08-13 2024-08-09 10.280 21,620,218 +8,808,723 0.31% 222,259,176
2024-08-12 2024-08-08 10.997 12,811,495 -188,411,644 0.18% 140,892,957
2024-08-09 2024-08-07 11.174 201,223,139 +2,250,748 2.84% 2,248,549,136
2024-08-08 2024-08-06 10.953 198,972,391 +289,232 2.90% 2,179,370,673
2024-08-07 2024-08-05 10.931 198,683,159 +44,289 2.90% 2,171,806,308
2024-08-06 2024-08-02 11.053 198,638,870 +1,576,316 2.90% 2,195,496,825
2024-08-05 2024-08-01 10.876 197,062,554 -182,578 2.88% 2,143,190,197
2024-08-02 2024-07-31 10.466 197,245,132 -552,253 2.88% 2,064,431,700
2024-08-01 2024-07-30 10.477 197,797,385 -580,272 2.89% 2,072,400,144
2024-07-31 2024-07-29 10.466 198,377,657 +208,790 2.90% 2,076,285,075
2024-07-30 2024-07-26 10.488 198,168,867 +1,060,210 2.89% 2,078,484,800
2024-07-29 2024-07-25 10.190 197,108,657 -13,829 2.88% 2,008,484,193
2024-07-26 2024-07-24 10.179 197,122,486 -298,271 2.88% 2,006,444,189
2024-07-25 2024-07-23 10.256 197,420,757 -521,793 2.88% 2,024,769,714
2024-07-24 2024-07-22 10.134 197,942,550 +524,233 2.89% 2,006,031,386
2024-07-23 2024-07-19 10.201 197,418,317 +273,701 2.88% 2,013,823,736
2024-07-22 2024-07-18 10.245 197,144,616 -141,345,736 2.88% 2,019,756,418
2024-07-19 2024-07-17 10.267 338,490,352 +665,451 4.94% 3,475,340,487
2024-07-18 2024-07-16 10.234 337,824,901 +891,197 4.93% 3,457,295,334
2024-07-17 2024-07-15 10.201 336,933,704 +582,080 4.92% 3,436,991,566
2024-07-16 2024-07-12 10.223 336,351,624 +921,160 4.91% 3,438,496,521
2024-07-15 2024-07-11 10.057 335,430,464 +103,943 4.90% 3,373,412,698
2024-07-12 2024-07-10 9.957 335,326,521 -366,964 4.89% 3,338,977,571
2024-07-11 2024-07-09 9.891 335,693,485 -1,115,541 4.90% 3,320,347,364
2024-07-10 2024-07-08 9.869 336,809,026 -2,861,537 4.92% 3,323,928,436
2024-07-09 2024-07-05 9.924 339,670,563 -65,079 4.96% 3,370,958,789
2024-07-08 2024-07-04 9.913 339,735,642 -1,758,923 4.96% 3,367,845,890
2024-07-05 2024-07-03 9.935 341,494,565 -1,184,949 4.98% 3,392,838,768
2024-07-04 2024-07-02 9.869 342,679,514 -631,295 5.00% 3,381,863,588
2024-07-03 2024-06-28 9.692 343,310,809 +970,095 5.01% 3,327,320,781
2024-07-02 2024-06-27 9.659 342,340,714 -857,678 5.00% 3,306,556,020
2024-06-28 2024-06-26 9.648 343,198,392 -879,371 5.01% 3,311,042,981
2024-06-27 2024-06-25 9.725 344,077,763 -569,427 5.02% 3,346,174,384
2024-06-26 2024-06-24 9.681 344,647,190 -611,545 5.03% 3,336,459,704
2024-06-25 2024-06-21 9.725 345,258,735 -1,864,088 5.04% 3,357,659,399
2024-06-24 2024-06-20 9.625 347,122,823 -777,316 5.07% 3,341,223,373
2024-06-21 2024-06-19 9.592 347,900,139 -1,519,737 5.08% 3,337,158,152
2024-06-20 2024-06-18 9.581 349,419,876 -1,194,533 5.10% 3,347,870,005
2024-06-19 2024-06-17 9.603 350,614,409 -2,241,551 5.12% 3,367,073,327
2024-06-18 2024-06-14 9.659 352,855,960 -759,235 5.15% 3,408,119,312
2024-06-17 2024-06-13 9.703 353,615,195 -143,351 5.16% 3,431,101,779
2024-06-14 2024-06-12 9.548 353,758,546 -2,835,285 5.16% 3,377,698,065
2024-06-13 2024-06-11 9.526 356,593,831 -1,341,315 5.21% 3,396,878,915
2024-06-12 2024-06-07 9.703 357,935,146 -874,928 5.22% 3,473,017,941
2024-06-11 2024-06-06 9.614 358,810,074 -1,477,442 5.24% 3,449,748,968
2024-06-07 2024-06-05 9.526 360,287,516 -1,870,971 5.26% 3,432,064,607
2024-06-06 2024-06-04 9.482 362,158,487 -195,410 5.29% 3,433,859,947
2024-06-05 2024-06-03 9.493 362,353,897 +8,145,919 5.29% 3,439,721,756
2024-06-04 2024-05-31 10.574 354,207,978 -6,139,118 5.17% 3,745,364,208
2024-06-03 2024-05-30 10.702 360,347,096 +11,009,608 5.26% 3,856,387,688
2024-05-31 2024-05-29 10.714 349,337,488 -13,756 5.36% 3,742,627,954
2024-05-30 2024-05-28 10.783 349,351,244 -3,128,102 5.36% 3,767,158,230
2024-05-29 2024-05-27 10.702 352,479,346 -41,881 5.41% 3,772,188,053
2024-05-28 2024-05-24 10.597 352,521,227 -217,494 5.41% 3,735,730,033
2024-05-27 2024-05-23 10.609 352,738,721 -238,813 5.41% 3,742,138,077
2024-05-24 2024-05-22 10.632 352,977,534 +211,477 5.42% 3,752,883,598
2024-05-23 2024-05-21 10.597 352,766,057 +108,511 5.41% 3,738,324,540
2024-05-22 2024-05-20 10.644 352,657,546 -927,576 5.41% 3,753,583,739
2024-05-21 2024-05-17 10.586 353,585,122 +517,193 5.43% 3,742,891,250
2024-05-20 2024-05-16 10.632 353,067,929 +1,657,430 5.42% 3,753,844,685
2024-05-17 2024-05-14 10.632 351,410,499 +1,165,703 5.39% 3,736,222,765
2024-05-16 2024-05-13 10.597 350,244,796 -1,045,350 5.38% 3,711,606,290
2024-05-14 2024-05-10 10.469 351,290,146 -887,340 5.39% 3,677,733,968
2024-05-13 2024-05-09 10.318 352,177,486 -918,120 5.40% 3,633,766,716
2024-05-10 2024-05-08 10.318 353,095,606 -1,715,038 5.42% 3,643,239,877
2024-05-09 2024-05-07 10.504 354,810,644 -1,286,915 5.45% 3,726,972,807
2024-05-08 2024-05-06 10.248 356,097,559 -524,394 5.46% 3,649,360,264
2024-05-07 2024-05-03 10.178 356,621,953 -311,199 5.47% 3,629,844,002
2024-05-06 2024-05-02 10.144 356,933,152 -749,869 5.48% 3,620,555,473
2024-05-03 2024-04-30 10.074 357,683,021 -749,101 5.49% 3,603,197,362
2024-05-02 2024-04-29 10.050 358,432,122 -3,315,234 5.50% 3,602,404,693
2024-04-30 2024-04-26 10.353 361,747,356 -793,119 5.55% 3,745,132,662
2024-04-29 2024-04-25 10.283 362,540,475 -512,359 5.56% 3,728,040,299
2024-04-26 2024-04-24 10.341 363,052,834 +362,940 5.57% 3,754,424,939
2024-04-25 2024-04-23 10.202 362,689,894 -76,521 5.57% 3,700,043,942
2024-04-24 2024-04-22 10.144 362,766,415 +314,743 5.57% 3,679,725,242
2024-04-23 2024-04-19 10.097 362,451,672 -159,415 5.56% 3,659,667,814
2024-04-22 2024-04-18 10.237 362,611,087 -521,208 5.56% 3,711,894,163
2024-04-19 2024-04-17 10.399 363,132,295 -1,467,969 5.57% 3,776,367,289
2024-04-18 2024-04-16 10.271 364,600,264 +474,534 5.60% 3,744,980,117
2024-04-17 2024-04-15 10.353 364,125,730 -114,335 5.59% 3,769,755,720
2024-04-16 2024-04-12 10.469 364,240,065 -3,533,364 5.59% 3,813,309,524
2024-04-15 2024-04-11 10.492 367,773,429 +1,155,943 5.64% 3,858,857,315
2024-04-12 2024-04-10 10.492 366,617,486 +140,880 5.63% 3,846,728,600
2024-04-11 2024-04-09 10.516 366,476,606 -221,215 5.62% 3,853,776,473
2024-04-10 2024-04-08 10.237 366,697,821 -48,523 5.63% 3,753,728,306
2024-04-09 2024-04-05 10.376 366,746,344 -121,554 5.63% 3,805,418,993
2024-04-08 2024-04-03 10.516 366,867,898 -511,595 5.63% 3,857,891,202
2024-04-05 2024-04-02 10.562 367,379,493 +208,899 5.64% 3,880,365,127
2024-04-03 2024-03-28 10.620 367,170,594 +183,967 5.63% 3,899,514,176
2024-04-02 2024-03-27 10.586 366,986,627 -1,541,126 5.63% 3,884,753,486
2024-03-28 2024-03-26 10.574 368,527,753 -823,161 5.66% 3,896,780,257
2024-03-27 2024-03-25 10.527 369,350,914 +342,145 5.67% 3,888,298,440
2024-03-26 2024-03-22 10.667 369,008,769 +1,673,708 5.66% 3,936,206,338
2024-03-25 2024-03-21 10.760 367,335,061 +366,999 5.64% 3,952,537,045
2024-03-22 2024-03-20 10.609 366,968,062 -412,292 5.63% 3,893,094,453
2024-03-21 2024-03-19 10.527 367,380,354 +790,890 5.64% 3,867,553,601
2024-03-20 2024-03-18 10.586 366,589,464 -281,720 5.63% 3,880,549,299
2024-03-19 2024-03-15 10.586 366,871,184 +160,755 5.63% 3,883,531,459
2024-03-18 2024-03-14 10.679 366,710,429 -233,828 5.63% 3,915,955,755
2024-03-15 2024-03-13 10.702 366,944,257 +1,263,847 5.63% 3,926,989,646
2024-03-14 2024-03-12 10.714 365,680,410 -421,935 5.61% 3,917,717,885
2024-03-13 2024-03-11 10.795 366,102,345 -174,511 5.62% 3,952,049,001
2024-03-12 2024-03-08 10.841 366,276,856 -2,499,693 5.62% 3,970,975,649
2024-03-11 2024-03-07 10.830 368,776,549 +85,103 5.66% 3,993,786,188
2024-03-08 2024-03-06 10.865 368,691,446 +1,978,944 5.66% 4,005,730,911
2024-03-07 2024-03-05 10.818 366,712,502 +131,526 5.63% 3,967,167,146
2024-03-06 2024-03-04 10.900 366,580,976 +692,284 5.63% 3,995,593,960
2024-03-05 2024-03-01 10.946 365,888,692 +139,259 5.62% 4,005,073,079
2024-03-04 2024-02-29 11.109 365,749,433 +681,901 5.61% 4,063,112,684
2024-03-01 2024-02-28 11.039 365,067,532 +1,309,266 5.60% 4,030,057,625
2024-02-29 2024-02-27 11.062 363,758,266 +1,511,164 5.58% 4,024,067,174
2024-02-28 2024-02-26 11.039 362,247,102 +1,078,018 5.56% 3,998,922,303
2024-02-27 2024-02-23 10.969 361,169,084 -1,189,774 5.54% 3,961,814,109
2024-02-26 2024-02-22 10.620 362,358,858 -1,353,969 5.56% 3,848,411,411
2024-02-23 2024-02-21 10.690 363,712,827 -1,570,602 5.58% 3,888,176,426
2024-02-22 2024-02-20 10.725 365,283,429 -490,008 5.61% 3,917,713,976
2024-02-21 2024-02-19 10.620 365,773,437 +260,477 5.61% 3,884,675,751
2024-02-20 2024-02-16 10.620 365,512,960 -1,034,121 5.61% 3,881,909,370
2024-02-19 2024-02-15 10.714 366,547,081 +1,469 5.63% 3,927,002,967
2024-02-16 2024-02-14 10.818 366,545,612 +109,576 5.63% 3,965,361,697
2024-02-15 2024-02-09 10.888 366,436,036 +173,064 5.62% 3,989,751,613
2024-02-14 2024-02-07 10.748 366,262,972 -1,029,876 5.62% 3,936,740,791
2024-02-08 2024-02-06 10.760 367,292,848 +122,072 5.64% 3,952,082,832
2024-02-07 2024-02-05 10.795 367,170,776 +64,475 5.63% 3,963,582,639
2024-02-06 2024-02-02 10.993 367,106,301 -243,321 5.63% 4,035,482,619
2024-02-05 2024-02-01 11.016 367,349,622 +309,479 5.64% 4,046,703,734
2024-02-02 2024-01-31 10.923 367,040,143 -951,111 5.63% 4,009,137,871
2024-02-01 2024-01-30 11.074 367,991,254 +146,823 5.65% 4,075,175,149
2024-01-31 2024-01-29 10.923 367,844,431 +305,832 5.65% 4,017,923,018
2024-01-30 2024-01-26 11.039 367,538,599 +612,080 5.64% 4,057,336,256
2024-01-29 2024-01-25 10.993 366,926,519 +578,037 5.63% 4,033,506,333
2024-01-26 2024-01-24 10.923 366,348,482 -573,405 5.62% 4,001,582,936
2024-01-25 2024-01-23 10.807 366,921,887 -338,707 5.63% 3,965,164,106
2024-01-24 2024-01-22 10.551 367,260,594 +1,535,234 5.64% 3,874,837,135
2024-01-23 2024-01-19 11.109 365,725,360 +1,684,079 5.61% 4,062,845,257
2024-01-22 2024-01-18 11.086 364,041,281 +2,249,028 5.59% 4,035,667,417
2024-01-19 2024-01-17 11.028 361,792,253 -341,453 5.55% 3,989,692,592
2024-01-18 2024-01-16 11.051 362,133,706 -153,020 5.56% 4,001,883,009
2024-01-17 2024-01-15 11.074 362,286,726 -96,282 5.56% 4,012,002,586
2024-01-16 2024-01-12 10.969 362,383,008 -1,588,657 5.56% 3,975,130,147
2024-01-15 2024-01-11 10.911 363,971,665 -21,492 5.59% 3,971,387,345
2024-01-12 2024-01-10 10.725 363,993,157 -93,703 5.59% 3,903,875,635
2024-01-11 2024-01-09 10.876 364,086,860 -29,243 5.59% 3,959,938,582
2024-01-10 2024-01-08 10.865 364,116,103 +900,325 5.59% 3,956,021,071
2024-01-09 2024-01-05 10.783 363,215,778 +176,649 5.57% 3,916,663,619
2024-01-08 2024-01-04 10.841 363,039,129 -195,659 5.57% 3,935,873,964
2024-01-05 2024-01-03 10.865 363,234,788 +54,159 5.57% 3,946,445,826
2024-01-04 2024-01-02 10.783 363,180,629 +364,497 5.57% 3,916,284,597
2024-01-03 2023-12-29 10.841 362,816,132 +700,625 5.57% 3,933,456,351
2024-01-02 2023-12-28 10.725 362,115,507 +564,799 5.56% 3,883,737,586
2023-12-29 2023-12-27 10.597 361,550,708 +257,039 5.55% 3,831,417,047
2023-12-28 2023-12-22 10.644 361,293,669 -337,696 5.54% 3,845,504,106
2023-12-27 2023-12-21 10.551 361,631,365 +415,217 5.55% 3,815,445,123
2023-12-22 2023-12-20 10.504 361,216,148 +773,460 5.54% 3,794,256,975
2023-12-21 2023-12-19 10.597 360,442,688 +1,348,019 5.53% 3,819,675,162
2023-12-20 2023-12-18 10.807 359,094,669 -191,148 5.51% 3,880,578,790
2023-12-19 2023-12-15 10.841 359,285,817 +2,026,361 5.51% 3,895,182,584
2023-12-18 2023-12-14 10.876 357,259,456 -757,345 5.48% 3,885,681,300
2023-12-15 2023-12-13 10.446 358,016,801 +1,386,636 5.49% 3,739,827,564
2023-12-14 2023-12-12 10.365 356,630,165 +2,694,018 5.47% 3,696,303,405
2023-12-13 2023-12-11 10.074 353,936,147 +28,368 5.43% 3,565,452,415
2023-12-12 2023-12-08 10.202 353,907,779 -299,903 5.43% 3,610,451,670
2023-12-11 2023-12-07 10.062 354,207,682 -68,896 5.44% 3,564,067,472
2023-12-08 2023-12-06 9.818 354,276,578 -118,727 5.44% 3,478,217,386
2023-12-07 2023-12-05 9.667 354,395,305 -179,661 5.44% 3,425,790,632
2023-12-06 2023-12-04 9.713 354,574,966 -373,833 5.44% 3,444,025,666
2023-12-05 2023-12-01 9.713 354,948,799 +287,354 5.45% 3,447,656,747
2023-12-04 2023-11-30 9.690 354,661,445 -3,259,321 5.44% 3,436,614,471
2023-12-01 2023-11-29 9.771 357,920,766 +578,622 5.49% 3,497,341,297
2023-11-30 2023-11-28 9.771 357,342,144 +144,424 5.48% 3,491,687,424
2023-11-29 2023-11-27 9.760 357,197,720 -138,408 5.48% 3,486,121,127
2023-11-28 2023-11-24 9.620 357,336,128 +303,956 5.48% 3,437,591,530
2023-11-27 2023-11-23 9.562 357,032,172 +128,090 5.48% 3,413,901,633
2023-11-24 2023-11-22 9.574 356,904,082 +1,378,038 5.48% 3,416,828,526
2023-11-23 2023-11-21 9.597 355,526,044 +659,361 5.46% 3,411,907,141
2023-11-22 2023-11-20 9.643 354,866,683 +776,805 5.45% 3,422,091,295
2023-11-21 2023-11-17 9.597 354,089,878 -312,917 5.43% 3,398,124,564
2023-11-20 2023-11-16 9.620 354,402,795 -1,158,365 5.44% 3,409,372,719
2023-11-17 2023-11-15 9.655 355,561,160 +2,867,730 5.46% 3,432,924,409
2023-11-16 2023-11-14 9.457 352,693,430 -59,506 5.41% 3,335,490,816
2023-11-15 2023-11-13 9.446 352,752,936 +50,474 5.41% 3,331,950,188
2023-11-14 2023-11-10 9.422 352,702,462 +289,707 5.41% 3,323,267,834
2023-11-13 2023-11-09 9.411 352,412,755 +179,663 5.41% 3,316,438,698
2023-11-10 2023-11-08 9.422 352,233,092 +332,697 5.41% 3,318,845,289
2023-11-09 2023-11-07 9.574 351,900,395 +624,427 5.40% 3,368,925,626
2023-11-08 2023-11-06 9.667 351,275,968 +163,486 5.39% 3,395,637,311
2023-11-07 2023-11-03 9.678 351,112,482 -461,639 5.39% 3,398,141,264
2023-11-06 2023-11-02 9.562 351,574,121 -169,354 5.40% 3,361,712,361
2023-11-03 2023-11-01 9.446 351,743,475 -943,050 5.40% 3,322,415,261
2023-11-02 2023-10-31 9.422 352,686,525 -777,280 5.41% 3,323,117,670
2023-11-01 2023-10-30 9.434 353,463,805 +869,005 5.42% 3,334,553,091
2023-10-31 2023-10-27 9.562 352,594,800 -18,899 5.41% 3,371,471,979
2023-10-30 2023-10-26 9.515 352,613,699 +1,177,595 5.41% 3,355,245,620
2023-10-27 2023-10-25 9.422 351,436,104 +790,861 5.39% 3,311,335,831
2023-10-26 2023-10-24 9.446 350,645,243 -45,563 5.38% 3,312,041,841
2023-10-25 2023-10-20 9.422 350,690,806 -182,318 5.38% 3,304,313,410
2023-10-24 2023-10-19 9.446 350,873,124 +162,490 5.38% 3,314,194,305
2023-10-20 2023-10-18 9.550 350,710,634 -1,659,675 5.38% 3,349,376,165
2023-10-19 2023-10-17 9.585 352,370,309 +58,665 5.41% 3,377,523,293
2023-10-18 2023-10-16 9.492 352,311,644 +2,067,317 5.41% 3,344,174,951
2023-10-17 2023-10-13 9.492 350,244,327 -1,109,825 5.38% 3,324,551,786
2023-10-16 2023-10-12 9.701 351,354,152 +159,725 5.39% 3,408,654,429
2023-10-13 2023-10-11 9.574 351,194,427 +163,314 5.39% 3,362,167,027
2023-10-12 2023-10-10 9.515 351,031,113 -161,114 5.39% 3,340,186,748
2023-10-11 2023-10-09 9.422 351,192,227 -343,866 5.39% 3,309,037,949
2023-10-10 2023-10-06 9.469 351,536,093 -471,954 5.39% 3,328,634,885
2023-10-09 2023-10-05 9.399 352,008,047 -160,757 5.40% 3,308,535,404
2023-10-06 2023-10-04 9.306 352,168,804 -568,238 5.40% 3,277,273,628
2023-10-05 2023-10-03 9.364 352,737,042 -253,839 5.41% 3,303,077,646
2023-10-04 2023-09-29 9.515 352,990,881 -137,548 5.42% 3,358,834,642
2023-10-03 2023-09-28 9.480 353,128,429 -5,876,522 5.42% 3,347,820,196
2023-09-29 2023-09-27 9.539 359,004,951 +871,222 5.51% 3,424,412,898
2023-09-28 2023-09-26 9.585 358,133,729 -843,059 5.50% 3,432,766,555
2023-09-27 2023-09-25 9.632 358,976,788 -806,331 5.51% 3,457,550,548
2023-09-26 2023-09-22 9.678 359,783,119 -2,261,662 5.52% 3,482,057,533
2023-09-25 2023-09-21 9.655 362,044,781 +490,588 5.56% 3,495,523,431
2023-09-22 2023-09-20 9.655 361,554,193 +40,135 5.55% 3,490,786,829
2023-09-21 2023-09-19 9.620 361,514,058 -195,896 5.55% 3,477,783,427
2023-09-20 2023-09-18 9.690 361,709,954 -91,650 5.55% 3,504,913,431
2023-09-19 2023-09-15 9.818 361,801,604 +1,544,451 5.55% 3,552,096,603
2023-09-18 2023-09-14 9.701 360,257,153 -212,211 5.53% 3,495,026,694
2023-09-15 2023-09-13 9.643 360,469,364 +116,054 5.53% 3,476,119,714
2023-09-14 2023-09-12 9.643 360,353,310 -269,227 5.53% 3,475,000,569
2023-09-13 2023-09-11 9.574 360,622,537 -464,687 5.53% 3,452,427,231
2023-09-12 2023-09-07 9.632 361,087,224 -46,661 5.54% 3,477,877,598
2023-09-11 2023-09-06 9.632 361,133,885 -421,234 5.54% 3,478,327,022
2023-09-07 2023-09-05 9.597 361,555,119 -174,512 5.55% 3,469,766,880
2023-09-06 2023-09-04 9.760 361,729,631 +275,082 5.55% 3,530,350,947
2023-09-05 2023-08-31 9.725 361,454,549 -5,950,188 5.55% 3,515,052,421
2023-09-04 2023-08-30 9.899 367,404,737 -463,599 5.64% 3,637,023,820
2023-08-31 2023-08-29 9.864 367,868,336 -527,833 5.65% 3,628,775,444
2023-08-30 2023-08-28 9.771 368,396,169 +859 5.65% 3,599,699,313
2023-08-29 2023-08-25 9.655 368,395,310 -932,734 5.65% 3,556,837,456
2023-08-28 2023-08-24 9.690 369,328,044 -1,403,642 5.67% 3,578,731,543
2023-08-25 2023-08-23 9.504 370,731,686 -1,633,359 5.69% 3,523,332,231
2023-08-24 2023-08-22 9.550 372,365,045 -1,604,131 5.71% 3,556,181,323
2023-08-23 2023-08-21 9.632 373,969,176 +986,685 5.74% 3,601,952,473
2023-08-22 2023-08-18 9.957 372,982,491 +3,994,818 5.72% 3,713,932,820
2023-08-21 2023-08-17 10.039 368,987,673 +3,672,021 5.66% 3,704,200,510
2023-08-18 2023-08-16 10.879 365,315,652 -6,093,417 5.61% 3,974,283,984
2023-08-17 2023-08-15 10.879 371,409,069 +6,628,439 5.70% 4,040,574,517
2023-08-16 2023-08-14 10.891 364,780,630 -2,792,590 5.80% 3,972,863,084
2023-08-15 2023-08-11 10.939 367,573,220 -9,798,958 5.85% 4,021,010,701
2023-08-14 2023-08-10 10.963 377,372,178 -844,998 6.00% 4,137,307,882
2023-08-11 2023-08-09 10.939 378,217,176 -4,064,928 6.02% 4,137,448,620
2023-08-10 2023-08-08 10.903 382,282,104 -18,528,282 6.08% 4,168,084,137
2023-08-09 2023-08-07 10.976 400,810,386 -428,477 6.38% 4,399,106,113
2023-08-08 2023-08-04 10.976 401,238,863 -1,403,695 6.38% 4,403,808,875
2023-08-07 2023-08-03 10.976 402,642,558 -3,839,056 6.41% 4,419,215,170
2023-08-04 2023-08-02 10.915 406,481,614 -2,988,702 6.47% 4,436,837,925
2023-08-03 2023-08-01 11.036 409,470,316 -2,419,983 6.52% 4,518,846,579
2023-08-02 2023-07-31 11.084 411,890,299 -506,300 6.55% 4,565,424,381
2023-08-01 2023-07-28 11.289 412,396,599 -2,971,847 6.56% 4,655,592,959
2023-07-31 2023-07-27 11.337 415,368,446 -24,044 6.61% 4,709,181,555
2023-07-28 2023-07-26 11.325 415,392,490 -440,800 6.61% 4,704,444,093
2023-07-27 2023-07-25 11.253 415,833,290 +15,298 6.62% 4,679,344,040
2023-07-26 2023-07-24 11.265 415,817,992 +996,605 6.62% 4,684,187,082
2023-07-25 2023-07-21 11.277 414,821,387 +992,453 6.60% 4,677,963,502
2023-07-24 2023-07-20 11.169 413,828,934 +859,360 6.58% 4,621,850,760
2023-07-21 2023-07-19 11.156 412,969,574 +1,095,263 6.57% 4,607,272,158
2023-07-20 2023-07-18 10.963 411,874,311 -577,065 6.55% 4,515,570,921
2023-07-19 2023-07-14 10.988 412,451,376 +233,175 6.56% 4,531,846,724
2023-07-18 2023-07-13 10.951 412,218,201 -292,927 6.56% 4,514,369,375
2023-07-14 2023-07-12 10.915 412,511,128 +148,685 6.56% 4,502,651,422
2023-07-13 2023-07-11 11.012 412,362,443 -88,705 6.56% 4,540,816,589
2023-07-12 2023-07-10 10.951 412,451,148 -508,249 6.56% 4,516,920,473
2023-07-11 2023-07-07 11.132 412,959,397 +1,202,237 6.57% 4,597,197,195
2023-07-10 2023-07-06 11.289 411,757,160 -224,655 6.55% 4,648,374,258
2023-07-07 2023-07-05 11.144 411,981,815 +20,621,803 6.56% 4,591,283,358
2023-07-06 2023-07-04 11.096 391,360,012 +339,715 6.23% 4,342,585,271
2023-07-05 2023-07-03 11.024 391,020,297 +1,969 6.22% 4,310,519,121
2023-07-04 2023-06-30 10.988 391,018,328 -451,584 6.22% 4,296,349,174
2023-07-03 2023-06-29 11.012 391,469,912 +203,134 6.23% 4,310,754,048
2023-06-30 2023-06-28 11.096 391,266,778 -222,792 6.23% 4,341,550,733
2023-06-29 2023-06-27 11.084 391,489,570 +2,444,630 6.23% 4,339,301,100
2023-06-28 2023-06-26 10.903 389,044,940 +1,041,012 6.19% 4,241,820,441
2023-06-27 2023-06-23 10.915 388,003,928 -327,548 6.17% 4,235,149,841
2023-06-26 2023-06-21 10.927 388,331,476 -2,325,008 6.18% 4,243,408,775
2023-06-23 2023-06-20 11.096 390,656,484 +62,184 6.22% 4,334,778,826
2023-06-21 2023-06-19 11.120 390,594,300 +155,045 6.22% 4,343,510,756
2023-06-20 2023-06-16 11.181 390,439,255 +779,720 6.21% 4,365,332,095
2023-06-19 2023-06-15 11.096 389,659,535 -78,453 6.20% 4,323,716,541
2023-06-16 2023-06-14 10.879 389,737,988 -6,801,852 6.20% 4,239,975,580
2023-06-15 2023-06-13 10.915 396,539,840 -1,900,254 6.31% 4,328,321,234
2023-06-14 2023-06-12 11.205 398,440,094 -4,544,826 6.34% 4,464,397,198
2023-06-13 2023-06-09 11.567 402,984,920 -889,007 6.41% 4,661,132,847
2023-06-12 2023-06-08 11.518 403,873,927 -1,239,835 6.43% 4,651,931,036
2023-06-09 2023-06-07 11.615 405,113,762 -385,539 6.45% 4,705,300,482
2023-06-08 2023-06-06 11.591 405,499,301 +1,236,824 6.45% 4,699,996,955
2023-06-07 2023-06-05 11.603 404,262,477 +2,541,502 6.43% 4,690,537,190
2023-06-06 2023-06-02 11.506 401,720,975 +7,199,640 6.39% 4,622,287,577
2023-06-05 2023-06-01 12.557 394,521,335 -751,614 6.28% 4,953,916,836
2023-06-02 2023-05-31 12.607 395,272,949 +13,591,866 6.29% 4,983,287,837
2023-06-01 2023-05-30 12.582 381,681,083 -170,739 6.35% 4,802,308,506
2023-05-31 2023-05-29 12.607 381,851,822 +161,812 6.35% 4,814,084,913
2023-05-30 2023-05-25 12.632 381,690,010 -4,068,285 6.35% 4,821,669,005
2023-05-29 2023-05-24 12.683 385,758,295 -10,005,253 6.42% 4,892,514,634
2023-05-25 2023-05-23 12.758 395,763,548 -531,125 6.58% 5,049,346,595
2023-05-24 2023-05-22 12.910 396,294,673 -114,220 6.59% 5,116,076,977
2023-05-23 2023-05-19 12.809 396,408,893 -1,084,419 6.59% 5,077,570,661
2023-05-22 2023-05-18 12.834 397,493,312 -257,154 6.61% 5,101,483,460
2023-05-19 2023-05-17 12.834 397,750,466 -430,706 6.62% 5,104,783,810
2023-05-18 2023-05-16 12.910 398,181,172 +608,375 6.62% 5,140,431,264
2023-05-17 2023-05-15 12.859 397,572,797 +953,423 6.61% 5,112,528,146
2023-05-16 2023-05-12 12.859 396,619,374 -709,119 6.60% 5,100,267,745
2023-05-15 2023-05-11 12.885 397,328,493 +1,190,531 6.61% 5,119,404,961
2023-05-12 2023-05-10 12.885 396,137,962 +3,459,925 6.59% 5,104,065,486
2023-05-11 2023-05-09 12.960 392,678,037 +488,162 6.53% 5,089,189,296
2023-05-10 2023-05-08 12.985 392,189,875 -236,986 6.52% 5,092,751,452
2023-05-09 2023-05-05 13.137 392,426,861 +44,419 6.53% 5,155,197,695
2023-05-08 2023-05-04 13.036 392,382,442 -73,768 6.53% 5,115,039,402
2023-05-05 2023-05-03 13.086 392,456,210 -77,915 6.53% 5,135,792,138
2023-05-04 2023-05-02 13.061 392,534,125 +503,693 6.53% 5,126,914,237
2023-05-03 2023-04-28 12.985 392,030,432 -157,055 6.52% 5,090,681,017
2023-05-02 2023-04-27 12.935 392,187,487 +510,180 6.52% 5,072,942,888
2023-04-28 2023-04-26 12.910 391,677,307 +295,068 6.51% 5,056,467,799
2023-04-27 2023-04-25 12.809 391,382,239 -186,632 6.51% 5,013,184,641
2023-04-26 2023-04-24 12.784 391,568,871 -308,554 6.51% 5,005,702,016
2023-04-25 2023-04-21 12.885 391,877,425 -477,504 6.52% 5,049,170,318
2023-04-24 2023-04-20 12.859 392,354,929 -871,990 6.53% 5,045,429,750
2023-04-21 2023-04-19 12.834 393,226,919 -1,160,580 6.54% 5,046,727,990
2023-04-20 2023-04-18 12.960 394,387,499 -1,391,613 6.56% 5,111,344,280
2023-04-19 2023-04-17 13.338 395,779,112 -1,518,763 6.58% 5,279,069,949
2023-04-18 2023-04-14 13.414 397,297,875 +353,766 6.61% 5,329,380,754
2023-04-17 2023-04-13 13.540 396,944,109 -523,402 6.60% 5,374,678,878
2023-04-14 2023-04-12 13.414 397,467,511 +30,141 6.61% 5,331,656,263
2023-04-13 2023-04-11 13.238 397,437,370 -81,699 6.61% 5,261,103,897
2023-04-12 2023-04-06 13.212 397,519,069 -4,092,885 6.61% 5,252,162,183
2023-04-11 2023-04-04 13.162 401,611,954 +381,861 6.68% 5,285,986,004
2023-04-06 2023-04-03 13.137 401,230,093 -399,114 6.67% 5,270,843,197
2023-04-04 2023-03-31 13.137 401,629,207 -1,212,799 6.68% 5,276,086,241
2023-04-03 2023-03-30 13.111 402,842,006 +667,952 6.70% 5,281,861,005
2023-03-31 2023-03-29 13.137 402,174,054 +2,270,930 6.69% 5,283,243,738
2023-03-30 2023-03-28 13.086 399,903,124 +243,512 6.65% 5,233,244,545
2023-03-29 2023-03-27 13.036 399,659,612 -658 6.65% 5,209,903,513
2023-03-28 2023-03-24 13.086 399,660,270 -548,003 6.65% 5,230,066,489
2023-03-27 2023-03-23 13.036 400,208,273 +1,882,901 6.66% 5,217,055,776
2023-03-24 2023-03-22 13.011 398,325,372 +1,215,970 6.63% 5,182,467,017
2023-03-23 2023-03-21 12.859 397,109,402 +4,442 6.61% 5,106,569,188
2023-03-22 2023-03-20 13.011 397,104,960 -89,631 6.60% 5,166,588,679
2023-03-21 2023-03-17 13.187 397,194,591 -8,805 6.61% 5,237,860,037
2023-03-20 2023-03-16 13.111 397,203,396 -610,762 6.61% 5,207,930,397
2023-03-17 2023-03-15 13.162 397,814,158 +140,519 6.62% 5,235,999,702
2023-03-16 2023-03-14 13.137 397,673,639 -2,444,873 6.61% 5,224,123,093
2023-03-15 2023-03-13 13.238 400,118,512 +7,639 6.66% 5,296,595,695
2023-03-14 2023-03-10 13.137 400,110,873 -156,188 6.65% 5,256,140,329
2023-03-13 2023-03-09 13.313 400,267,061 -251,443 6.66% 5,328,839,620
2023-03-10 2023-03-08 13.212 400,518,504 -306,201 6.66% 5,291,791,777
2023-03-09 2023-03-07 13.137 400,824,705 -431,610 6.67% 5,265,517,732
2023-03-08 2023-03-06 13.162 401,256,315 +97,014 6.67% 5,281,305,110
2023-03-07 2023-03-03 13.187 401,159,301 +25,118 6.67% 5,290,143,216
2023-03-06 2023-03-02 13.187 401,134,183 +673,714 6.67% 5,289,811,981
2023-03-03 2023-03-01 13.111 400,460,469 +10,040,289 6.66% 5,250,635,494
2023-03-02 2023-02-28 12.859 390,420,180 -1,012,110 6.49% 5,020,550,134
2023-03-01 2023-02-27 12.910 391,432,290 +652,791 6.51% 5,053,304,683
2023-02-28 2023-02-24 13.011 390,779,499 +1,024,012 6.50% 5,084,290,399
2023-02-27 2023-02-23 13.111 389,755,487 -68,215 6.48% 5,110,277,174
2023-02-24 2023-02-22 13.036 389,823,702 -218,946 6.48% 5,081,684,047
2023-02-23 2023-02-21 13.162 390,042,648 +14,278 6.49% 5,133,711,678
2023-02-22 2023-02-20 13.111 390,028,370 +116,592 6.49% 5,113,855,078
2023-02-21 2023-02-17 13.111 389,911,778 +1,368,001 6.49% 5,112,326,383
2023-02-20 2023-02-16 13.238 388,543,777 +191,519 6.46% 5,143,374,362
2023-02-17 2023-02-15 13.162 388,352,258 -294,424 6.46% 5,111,462,893
2023-02-16 2023-02-14 13.490 388,646,682 -102,802 6.46% 5,242,731,557
2023-02-15 2023-02-13 13.464 388,749,484 +883,183 6.47% 5,234,316,235
2023-02-14 2023-02-10 13.591 387,866,301 +528,054 6.45% 5,271,323,728
2023-02-13 2023-02-09 13.490 387,338,247 -197,438 6.44% 5,225,081,146
2023-02-10 2023-02-08 13.490 387,535,685 +136,565 6.45% 5,227,744,528
2023-02-09 2023-02-07 13.389 387,399,120 -3,608,408 6.44% 5,186,830,138
2023-02-08 2023-02-06 13.364 391,007,528 +239,512 6.50% 5,225,283,560
2023-02-07 2023-02-03 13.439 390,768,016 +1,437,410 6.50% 5,251,641,767
2023-02-06 2023-02-02 13.464 389,330,606 -804,637 6.48% 5,242,140,751
2023-02-03 2023-02-01 13.263 390,135,243 +106,890 6.49% 5,174,278,532
2023-02-02 2023-01-31 12.935 390,028,353 +1,213,022 6.49% 5,045,014,502
2023-02-01 2023-01-30 12.859 388,815,331 -1,556,046 6.47% 4,999,912,817
2023-01-31 2023-01-27 12.658 390,371,377 -111,059 6.49% 4,941,178,676
2023-01-30 2023-01-26 12.632 390,482,436 -132,856 6.49% 4,932,738,634
2023-01-27 2023-01-20 12.733 390,615,292 +785,265 6.50% 4,973,813,470
2023-01-26 2023-01-19 12.607 389,830,027 +870,082 6.48% 4,914,667,793
2023-01-20 2023-01-18 12.506 388,959,945 +260,257 6.47% 4,864,468,902
2023-01-19 2023-01-17 12.393 388,699,688 -959,066 6.47% 4,817,110,280
2023-01-18 2023-01-16 12.557 389,658,754 +7,139 6.48% 4,892,858,485
2023-01-17 2023-01-13 12.418 389,651,615 +1,568,075 6.48% 4,838,732,239
2023-01-16 2023-01-12 12.317 388,083,540 +383,759 6.45% 4,780,118,533
2023-01-13 2023-01-11 12.292 387,699,781 -816,676 6.45% 4,765,616,058
2023-01-12 2023-01-10 12.405 388,516,457 -1,164,274 6.46% 4,819,737,627
2023-01-11 2023-01-09 12.305 389,680,731 -1,028,069 6.48% 4,794,878,734
2023-01-10 2023-01-06 12.342 390,708,800 +377,880 6.50% 4,822,305,986
2023-01-09 2023-01-05 12.330 390,330,920 -487,314 6.49% 4,812,721,037
2023-01-06 2023-01-04 12.557 390,818,234 -565,350 6.50% 4,907,417,818
2023-01-05 2023-01-03 12.305 391,383,584 +273,658 6.51% 4,815,831,717
2023-01-04 2022-12-30 12.065 391,109,926 +166,726 6.51% 4,718,779,184
2023-01-03 2022-12-29 12.116 390,943,200 +77,575 6.50% 4,736,482,426
2022-12-30 2022-12-28 12.141 390,865,625 -34,713 6.50% 4,745,398,011
2022-12-29 2022-12-23 12.065 390,900,338 +133,332 6.50% 4,716,250,484
2022-12-28 2022-12-22 12.141 390,767,006 -46,251 6.50% 4,744,200,704
2022-12-23 2022-12-21 11.952 390,813,257 -123,918 6.50% 4,670,856,271
2022-12-22 2022-12-20 11.826 390,937,175 +5,288,799 6.50% 4,623,051,035
2022-12-21 2022-12-19 11.952 385,648,376 -5,823,951 6.41% 4,609,127,514
2022-12-20 2022-12-16 12.078 391,472,327 -309,387 6.51% 4,728,086,960
2022-12-19 2022-12-15 11.926 391,781,714 -67,296 6.52% 4,672,552,367
2022-12-16 2022-12-14 12.191 391,849,010 -102,210 6.52% 4,777,097,519
2022-12-15 2022-12-13 12.128 391,951,220 -12,473 6.52% 4,753,636,528
2022-12-14 2022-12-12 11.939 391,963,693 +2,126,241 6.52% 4,679,664,292
2022-12-13 2022-12-09 11.952 389,837,452 -2,635,473 6.48% 4,659,193,809
2022-12-12 2022-12-08 12.015 392,472,925 -415,258 6.53% 4,715,431,950
2022-12-09 2022-12-07 11.977 392,888,183 -1,901,294 6.53% 4,705,561,469
2022-12-08 2022-12-06 12.065 394,789,477 -413,692 6.57% 4,763,173,324
2022-12-07 2022-12-05 12.002 395,203,169 +303,344 6.57% 4,743,252,517
2022-12-06 2022-12-02 11.863 394,899,825 +240,338 6.57% 4,684,847,342
2022-12-05 2022-12-01 11.826 394,659,487 -1,006,993 6.56% 4,667,069,459
2022-12-02 2022-11-30 11.952 395,666,480 +1,458,653 6.58% 4,728,860,207
2022-12-01 2022-11-29 11.813 394,207,827 -2,394,989 6.56% 4,656,758,467
2022-11-30 2022-11-28 11.914 396,602,816 -8,839,417 6.60% 4,725,050,789
2022-11-29 2022-11-25 11.952 405,442,233 +9,359,726 6.74% 4,845,696,411
2022-11-28 2022-11-24 11.977 396,082,507 -406,910 6.59% 4,743,819,397
2022-11-25 2022-11-23 11.813 396,489,417 +343,454 6.59% 4,683,710,782
2022-11-24 2022-11-22 11.737 396,145,963 +136,802 6.59% 4,649,687,812
2022-11-23 2022-11-21 11.914 396,009,161 -210,991 6.59% 4,717,978,096
2022-11-22 2022-11-18 11.788 396,220,152 +790,021 6.59% 4,670,539,509
2022-11-21 2022-11-17 11.952 395,430,131 -160,279 6.58% 4,726,035,451
2022-11-18 2022-11-16 11.838 395,590,410 +102,226 6.58% 4,683,065,435
2022-11-17 2022-11-15 11.964 395,488,184 -77,770 6.58% 4,731,715,280
2022-11-16 2022-11-14 11.662 395,565,954 -896,392 6.58% 4,612,958,176
2022-11-15 2022-11-11 11.561 396,462,346 -148,962 6.59% 4,583,425,338
2022-11-14 2022-11-10 11.195 396,611,308 +84,872 6.60% 4,440,142,796
2022-11-11 2022-11-09 11.157 396,526,436 +184,816 6.60% 4,424,195,364
2022-11-10 2022-11-08 11.271 396,341,620 -72,974 6.59% 4,467,104,149
2022-11-09 2022-11-07 11.220 396,414,594 -736,087 6.59% 4,447,935,905
2022-11-08 2022-11-04 11.082 397,150,681 -556,697 6.61% 4,401,118,537
2022-11-07 2022-11-03 10.640 397,707,378 -2,232,058 6.61% 4,231,798,434
2022-11-04 2022-11-02 11.094 399,939,436 -1,766,462 6.65% 4,437,064,900
2022-11-03 2022-11-01 11.321 401,705,898 -203,072 6.68% 4,547,821,642
2022-11-02 2022-10-31 11.183 401,908,970 -2,431,166 6.68% 4,494,384,230
2022-11-01 2022-10-28 11.498 404,340,136 -50,819 6.73% 4,649,010,962
2022-10-31 2022-10-27 11.485 404,390,955 -823,022 6.73% 4,644,497,027
2022-10-28 2022-10-26 11.460 405,213,977 -1,517,882 6.74% 4,643,732,338
2022-10-27 2022-10-25 11.296 406,731,859 -968,493 6.77% 4,594,466,407
2022-10-26 2022-10-24 11.384 407,700,352 -643,561 6.78% 4,641,386,298
2022-10-25 2022-10-21 11.750 408,343,913 -992,965 6.79% 4,798,007,004
2022-10-24 2022-10-20 11.649 409,336,878 +1,732,342 6.81% 4,768,389,502
2022-10-21 2022-10-19 11.523 407,604,536 -355,939 6.78% 4,696,821,801
2022-10-20 2022-10-18 11.485 407,960,475 -1,199,314 6.79% 4,685,493,555
2022-10-19 2022-10-17 11.233 409,159,789 -1,279,079 6.81% 4,596,100,633
2022-10-18 2022-10-14 11.346 410,438,868 -1,120,155 6.83% 4,657,038,944
2022-10-17 2022-10-13 11.271 411,559,023 +841,025 6.85% 4,638,617,108
2022-10-14 2022-10-12 11.271 410,717,998 -3,303,376 6.83% 4,629,138,048
2022-10-13 2022-10-11 11.359 414,021,374 -3,573,912 6.89% 4,702,907,452
2022-10-12 2022-10-10 11.523 417,595,286 -1,642,912 6.95% 4,811,945,084
2022-10-11 2022-10-07 11.573 419,238,198 -1,722,372 6.97% 4,852,018,028
2022-10-10 2022-10-06 11.813 420,960,570 -1,353,619 7.00% 4,972,787,359
2022-10-07 2022-10-05 11.763 422,314,189 -6,446,782 7.02% 4,967,480,787
2022-10-06 2022-10-03 11.410 428,760,971 -1,460,276 7.13% 4,891,957,823
2022-10-05 2022-09-30 11.599 430,221,247 -4,022,731 7.16% 4,989,977,199
2022-10-03 2022-09-29 11.851 434,243,978 -1,862,823 7.22% 5,146,127,442
2022-09-30 2022-09-28 12.103 436,106,801 +1,396,992 7.25% 5,278,165,110
2022-09-29 2022-09-27 12.607 434,709,809 -5,164,636 7.23% 5,480,476,489
2022-09-28 2022-09-26 12.658 439,874,445 +4,759 7.32% 5,567,770,476
2022-09-27 2022-09-23 12.859 439,869,686 -189,197 7.32% 5,656,438,689
2022-09-26 2022-09-22 12.910 440,058,883 +264,577 7.32% 5,681,063,293
2022-09-23 2022-09-21 12.859 439,794,306 +469,533 7.31% 5,655,469,351
2022-09-22 2022-09-20 12.885 439,324,773 -139,606 7.31% 5,660,508,778
2022-09-21 2022-09-19 12.935 439,464,379 +2,756,773 7.31% 5,684,469,214
2022-09-20 2022-09-16 12.859 436,707,606 +2,969,629 7.26% 5,615,776,392
2022-09-19 2022-09-15 13.086 433,737,977 +539,347 7.21% 5,676,016,929
2022-09-16 2022-09-14 13.061 433,198,630 -42,832 7.21% 5,658,036,034
2022-09-15 2022-09-13 13.111 433,241,462 +446,868 7.21% 5,680,443,324
2022-09-14 2022-09-09 13.187 432,794,594 +116,363 7.20% 5,707,322,203
2022-09-13 2022-09-08 13.238 432,678,231 -1,070,019 7.20% 5,727,607,163
2022-09-09 2022-09-07 13.238 433,748,250 +233,203 7.21% 5,741,771,612
2022-09-08 2022-09-06 13.137 433,515,047 +72,255 7.21% 5,694,961,260
2022-09-07 2022-09-05 13.238 433,442,792 -1,172,949 7.21% 5,737,728,091
2022-09-06 2022-09-02 13.111 434,615,741 -215,978 7.23% 5,698,462,177
2022-09-05 2022-09-01 13.061 434,831,719 -3,750,159 7.23% 5,679,365,917
2022-09-02 2022-08-31 13.288 438,581,878 -45,267 7.29% 5,827,874,257
2022-09-01 2022-08-30 13.389 438,627,145 +722,020 7.30% 5,872,714,670
2022-08-31 2022-08-29 13.162 437,905,125 +4,288,023 7.28% 5,763,673,961
2022-08-30 2022-08-26 13.313 433,617,102 -2,722,521 7.21% 5,772,835,734
2022-08-29 2022-08-25 13.238 436,339,623 +6,402,552 7.26% 5,776,075,086
2022-08-26 2022-08-24 14.124 429,937,071 -4,023,887 7.15% 6,072,318,126
2022-08-25 2022-08-23 14.202 433,960,958 +8,897,182 7.22% 6,162,950,910
2022-08-24 2022-08-22 14.280 425,063,776 -12,815,282 7.28% 6,069,703,941
2022-08-23 2022-08-19 14.280 437,879,058 -3,139,143 7.50% 6,252,699,934
2022-08-22 2022-08-18 14.280 441,018,201 +3,154,674 7.55% 6,297,525,369
2022-08-19 2022-08-17 14.409 437,863,527 -436,622 7.50% 6,309,318,870
2022-08-18 2022-08-16 14.331 438,300,149 +201,522 7.51% 6,281,471,865
2022-08-17 2022-08-15 14.280 438,098,627 +90,116 7.50% 6,255,835,273
2022-08-16 2022-08-12 14.176 438,008,511 -7,996,997 7.50% 6,209,060,835
2022-08-15 2022-08-11 14.176 446,005,508 -9,437 7.64% 6,322,423,566
2022-08-12 2022-08-10 14.150 446,014,945 +180,700 7.64% 6,310,977,566
2022-08-11 2022-08-09 14.202 445,834,245 -313,380 7.64% 6,331,570,883
2022-08-10 2022-08-08 14.150 446,147,625 +180,820 7.64% 6,312,854,948
2022-08-09 2022-08-05 14.176 445,966,805 -565,431 7.64% 6,321,874,925
2022-08-08 2022-08-04 14.098 446,532,236 +30,043 7.65% 6,295,110,667
2022-08-05 2022-08-03 14.150 446,502,193 +164,075 7.65% 6,317,871,979
2022-08-04 2022-08-02 14.098 446,338,118 +304,062 7.64% 6,292,374,035
2022-08-03 2022-08-01 14.176 446,034,056 -77,033 7.64% 6,322,828,252
2022-08-02 2022-07-29 14.280 446,111,089 +949,899 7.64% 6,370,249,332
2022-08-01 2022-07-28 14.254 445,161,190 +63,938 7.62% 6,345,127,627
2022-07-29 2022-07-27 14.176 445,097,252 -127,407 7.62% 6,309,548,435
2022-07-28 2022-07-26 14.124 445,224,659 +47,683 7.63% 6,288,235,999
2022-07-27 2022-07-25 14.150 445,176,976 -734,823 7.62% 6,299,120,556
2022-07-26 2022-07-22 14.202 445,911,799 -91,670 7.64% 6,332,672,276
2022-07-25 2022-07-21 14.176 446,003,469 +18,286 7.64% 6,322,394,661
2022-07-22 2022-07-20 14.280 445,985,183 +50,059 7.64% 6,368,451,456
2022-07-21 2022-07-19 14.202 445,935,124 +291,189 7.64% 6,333,003,529
2022-07-20 2022-07-18 14.305 445,643,935 -987,125 7.63% 6,375,148,743
2022-07-19 2022-07-15 14.280 446,631,060 -328,933 7.65% 6,377,674,265
2022-07-18 2022-07-14 14.383 446,959,993 -878,875 7.65% 6,428,788,514
2022-07-15 2022-07-13 14.461 447,838,868 -288,875 7.67% 6,476,311,082
2022-07-14 2022-07-12 14.435 448,127,743 -1,221,738 7.67% 6,468,853,947
2022-07-13 2022-07-11 14.176 449,349,481 -489,623 7.70% 6,369,826,598
2022-07-12 2022-07-08 14.124 449,839,104 -2,476,643 7.70% 6,353,409,207
2022-07-11 2022-07-07 13.968 452,315,747 -2,147,133 7.75% 6,317,928,492
2022-07-08 2022-07-06 13.890 454,462,880 -665,582 7.78% 6,312,522,240
2022-07-07 2022-07-05 13.760 455,128,462 -358,425 7.79% 6,262,685,285
2022-07-06 2022-07-04 13.786 455,486,887 -965,187 7.80% 6,279,442,999
2022-07-05 2022-06-30 13.682 456,452,074 +1,066,765 7.82% 6,245,346,273
2022-07-04 2022-06-29 13.656 455,385,309 -465,283 7.80% 6,218,927,343
2022-06-30 2022-06-28 13.682 455,850,592 +50,182 7.81% 6,237,116,573
2022-06-29 2022-06-27 13.838 455,800,410 +319,842 7.81% 6,307,432,962
2022-06-28 2022-06-24 13.656 455,480,568 +56,084 7.80% 6,220,228,239
2022-06-27 2022-06-23 13.656 455,424,484 -8,741 7.80% 6,219,462,333
2022-06-24 2022-06-22 13.527 455,433,225 +331,706 7.80% 6,160,460,205
2022-06-23 2022-06-21 13.579 455,101,519 -118,387 7.79% 6,179,604,728
2022-06-22 2022-06-20 13.579 455,219,906 -67,788 7.80% 6,181,212,248
2022-06-21 2022-06-17 13.345 455,287,694 +1,316,436 7.80% 6,075,748,016
2022-06-20 2022-06-16 13.630 453,971,258 -580,062 7.77% 6,187,830,144
2022-06-17 2022-06-15 13.786 454,551,320 -13,464 7.78% 6,266,545,065
2022-06-16 2022-06-14 13.916 454,564,784 +186,121 7.79% 6,325,739,447
2022-06-15 2022-06-13 13.916 454,378,663 -526,352 7.78% 6,323,149,380
2022-06-14 2022-06-10 13.916 454,905,015 +65,610 7.79% 6,330,474,113
2022-06-13 2022-06-09 13.916 454,839,405 -772,113 7.79% 6,329,561,082
2022-06-10 2022-06-08 14.046 455,611,518 -71,375 7.80% 6,399,450,478
2022-06-09 2022-06-07 13.994 455,682,893 +316,608 7.80% 6,376,791,436
2022-06-08 2022-06-06 14.072 455,366,285 +2,253,998 7.80% 6,407,828,534
2022-06-07 2022-06-02 14.046 453,112,287 +288,875 7.76% 6,364,346,657
2022-06-06 2022-06-01 13.916 452,823,412 -926,712 7.76% 6,301,506,453
2022-06-02 2022-05-31 14.020 453,750,124 +248,743 7.77% 6,361,525,017
2022-06-01 2022-05-30 14.046 453,501,381 -154,066 7.77% 6,369,811,812
2022-05-31 2022-05-27 14.046 453,655,447 +482,461 7.77% 6,371,975,800
2022-05-30 2022-05-26 14.020 453,172,986 -1,290,310 7.76% 6,353,433,608
2022-05-27 2022-05-25 13.968 454,463,296 -589,306 7.78% 6,347,925,372
2022-05-26 2022-05-24 13.916 455,052,602 +5,522,373 7.79% 6,332,527,939
2022-05-25 2022-05-23 13.942 449,530,229 -2,806,020 7.70% 6,267,349,445
2022-05-24 2022-05-20 14.072 452,336,249 +730,464 7.75% 6,365,190,438
2022-05-23 2022-05-19 14.124 451,605,785 -2,543,788 7.73% 6,378,361,344
2022-05-20 2022-05-18 14.072 454,149,573 +16,245,728 7.78% 6,390,707,192
2022-05-19 2022-05-17 14.072 437,903,845 +7,277,839 7.50% 6,162,100,369
2022-05-18 2022-05-16 15.797 430,626,006 -133,268 7.38% 6,802,810,878
2022-05-17 2022-05-13 15.685 430,759,274 +31,158,046 7.38% 6,756,568,639
2022-05-16 2022-05-12 15.741 399,601,228 +3,029,408 7.40% 6,290,271,984
2022-05-13 2022-05-11 15.769 396,571,820 -5,228,374 7.34% 6,253,712,545
2022-05-12 2022-05-10 15.769 401,800,194 -440,505 7.44% 6,336,161,036
2022-05-11 2022-05-06 15.826 402,240,699 +710,633 7.45% 6,365,680,887
2022-05-10 2022-05-05 15.741 401,530,066 -392,243 7.43% 6,320,634,543
2022-05-06 2022-05-04 15.741 401,922,309 -1,753,264 7.44% 6,326,808,986
2022-05-05 2022-05-03 15.797 403,675,573 -666,580 7.47% 6,377,061,629
2022-05-04 2022-04-29 15.797 404,342,153 +534,174 7.48% 6,387,591,921
2022-05-03 2022-04-28 15.713 403,807,979 -1,014,992 7.47% 6,345,161,376
2022-04-29 2022-04-27 15.601 404,822,971 -146,831 7.49% 6,315,673,761
2022-04-28 2022-04-26 15.573 404,969,802 -263,694 7.50% 6,306,601,237
2022-04-27 2022-04-25 15.405 405,233,496 -11,928,941 7.50% 6,242,483,881
2022-04-26 2022-04-22 15.377 417,162,437 -3,625,418 7.73% 6,414,539,786
2022-04-25 2022-04-21 15.292 420,787,855 -1,981,327 7.79% 6,434,865,112
2022-04-22 2022-04-20 15.236 422,769,182 -2,191,773 7.83% 6,441,439,025
2022-04-21 2022-04-19 15.236 424,960,955 -3,812,780 7.87% 6,474,833,540
2022-04-20 2022-04-14 15.264 428,773,735 -1,393,337 7.94% 6,544,957,380
2022-04-19 2022-04-13 15.208 430,167,072 -154,900 7.97% 6,542,085,244
2022-04-14 2022-04-12 15.208 430,321,972 -1,223,116 7.97% 6,544,441,001
2022-04-13 2022-04-11 15.208 431,545,088 -1,123,470 7.99% 6,563,042,446
2022-04-12 2022-04-08 15.264 432,668,558 -1,688,642 8.01% 6,604,409,368
2022-04-11 2022-04-07 15.236 434,357,200 -3,007,784 8.04% 6,617,997,569
2022-04-08 2022-04-06 15.180 437,364,984 -1,799,925 8.10% 6,639,280,600
2022-04-07 2022-04-04 15.180 439,164,909 -1,979,999 8.13% 6,666,603,791
2022-04-06 2022-04-01 15.208 441,144,908 -2,302,018 8.17% 6,709,038,839
2022-04-04 2022-03-31 15.096 443,446,926 -1,580,178 8.21% 6,694,276,912
2022-04-01 2022-03-30 15.208 445,027,104 -3,604,768 8.24% 6,768,080,218
2022-03-31 2022-03-29 15.264 448,631,872 -1,037,241 8.31% 6,848,079,166
2022-03-30 2022-03-28 15.208 449,669,113 -1,091,395 8.33% 6,838,677,018
2022-03-29 2022-03-25 15.264 450,760,508 +435,696 8.35% 6,880,571,436
2022-03-28 2022-03-24 15.292 450,324,812 +179,250 8.34% 6,886,556,699
2022-03-25 2022-03-23 15.236 450,145,562 -635,793 8.34% 6,858,553,824
2022-03-24 2022-03-22 15.264 450,781,355 +143,969 8.35% 6,880,889,652
2022-03-23 2022-03-21 15.152 450,637,386 +813,272 8.35% 6,828,113,439
2022-03-22 2022-03-18 15.264 449,824,114 -649,335 8.33% 6,866,277,980
2022-03-21 2022-03-17 15.040 450,473,449 +5,426,299 8.34% 6,775,069,228
2022-03-18 2022-03-16 14.703 445,047,150 -3,192,473 8.24% 6,543,604,766
2022-03-17 2022-03-15 14.619 448,239,623 -162,630 8.30% 6,552,812,122
2022-03-16 2022-03-14 14.703 448,402,253 +1,361,451 8.30% 6,592,935,422
2022-03-15 2022-03-11 14.872 447,040,802 -1,841,645 8.28% 6,648,180,192
2022-03-14 2022-03-10 14.843 448,882,447 +159,732 8.31% 6,662,972,856
2022-03-11 2022-03-09 14.675 448,722,715 -3,482,382 8.31% 6,585,056,300
2022-03-10 2022-03-08 14.759 452,205,097 -1,203,329 8.37% 6,674,226,579
2022-03-09 2022-03-07 14.843 453,408,426 -663,324 8.40% 6,730,154,087
2022-03-08 2022-03-04 14.872 454,071,750 -378,538 8.41% 6,752,741,138
2022-03-07 2022-03-03 14.900 454,450,288 -977,210 8.42% 6,771,122,219
2022-03-04 2022-03-02 14.703 455,427,498 -2,168,621 8.43% 6,696,228,808
2022-03-03 2022-03-01 14.843 457,596,119 +4,830,285 8.47% 6,792,313,980
2022-03-02 2022-02-28 14.787 452,765,834 -4,750,825 8.38% 6,695,207,037
2022-03-01 2022-02-25 14.928 457,516,659 +5,876,967 8.47% 6,829,647,568
2022-02-28 2022-02-24 15.012 451,639,692 -5,092,181 8.36% 6,779,936,610
2022-02-25 2022-02-23 15.208 456,731,873 +6,896,277 8.46% 6,946,089,186
2022-02-24 2022-02-22 15.180 449,835,596 -5,064,953 8.33% 6,828,586,775
2022-02-23 2022-02-21 15.152 454,900,549 +375,630 8.42% 6,892,709,413
2022-02-22 2022-02-18 15.180 454,524,919 +123,310 8.42% 6,899,771,557
2022-02-21 2022-02-17 15.236 454,401,609 +5,575,761 8.42% 6,923,400,242
2022-02-18 2022-02-16 15.236 448,825,848 -5,769,888 8.31% 6,838,446,263
2022-02-17 2022-02-15 15.236 454,595,736 +343,414 8.42% 6,926,358,020
2022-02-16 2022-02-14 15.264 454,252,322 +5,058,532 8.41% 6,933,871,748
2022-02-15 2022-02-11 15.236 449,193,790 -5,829,757 8.32% 6,844,052,338
2022-02-14 2022-02-10 15.180 455,023,547 +5,574,585 8.43% 6,907,340,822
2022-02-11 2022-02-09 15.124 449,448,962 -4,871,796 8.32% 6,797,494,984
2022-02-10 2022-02-08 14.956 454,320,758 +5,276,206 8.41% 6,794,688,291
2022-02-09 2022-02-07 15.012 449,044,552 -1,815,406 8.32% 6,740,978,820
2022-02-08 2022-02-04 14.872 450,859,958 +318,172 8.35% 6,704,976,880
2022-02-07 2022-01-31 14.900 450,541,786 -279,902 8.34% 6,712,887,148
2022-02-04 2022-01-27 14.843 450,821,688 -91,561 8.35% 6,691,757,921
2022-01-28 2022-01-26 14.872 450,913,249 -692,746 8.35% 6,705,769,399
2022-01-27 2022-01-25 14.843 451,605,995 -1,351,242 8.36% 6,703,399,758
2022-01-26 2022-01-24 14.843 452,957,237 -60,585 8.39% 6,723,456,877
2022-01-25 2022-01-21 14.928 453,017,822 -109,767 8.39% 6,762,490,514
2022-01-24 2022-01-20 14.900 453,127,589 -488,846 8.39% 6,751,414,548
2022-01-21 2022-01-19 14.843 453,616,435 +835,048 8.40% 6,733,241,662
2022-01-20 2022-01-18 14.872 452,781,387 +462,589 8.39% 6,733,551,467
2022-01-19 2022-01-17 14.872 452,318,798 -7,185 8.38% 6,726,672,061
2022-01-18 2022-01-14 14.815 452,325,983 +359,380 8.38% 6,701,394,842
2022-01-17 2022-01-13 14.759 451,966,603 +286,344 8.37% 6,670,706,577
2022-01-14 2022-01-12 14.759 451,680,259 +696,675 8.36% 6,666,480,342
2022-01-13 2022-01-11 14.900 450,983,584 +3,872,487 8.35% 6,719,469,757
2022-01-12 2022-01-10 14.900 447,111,097 +158,981 8.28% 6,661,771,294
2022-01-11 2022-01-07 14.956 446,952,116 -50,390 8.28% 6,684,485,038
2022-01-10 2022-01-06 14.900 447,002,506 +29,224 8.28% 6,660,153,333
2022-01-07 2022-01-05 14.900 446,973,282 -857,963 8.28% 6,659,717,908
2022-01-06 2022-01-04 14.928 447,831,245 -180,331 8.29% 6,685,067,119
2022-01-05 2022-01-03 14.787 448,011,576 +346,620 8.30% 6,624,904,158
2022-01-04 2021-12-31 14.703 447,664,956 -1,841,598 8.29% 6,582,094,818
2022-01-03 2021-12-29 14.759 449,506,554 -629,377 8.32% 6,634,397,998
2021-12-30 2021-12-28 14.815 450,135,931 +593,026 8.34% 6,668,948,324
2021-12-29 2021-12-24 14.731 449,542,905 -133,003 8.33% 6,622,320,569
2021-12-28 2021-12-22 14.815 449,675,908 +327,875 8.33% 6,662,132,895
2021-12-23 2021-12-21 14.647 449,348,033 -600,867 8.32% 6,581,624,436
2021-12-22 2021-12-20 14.647 449,948,900 +282,971 8.33% 6,590,425,367
2021-12-21 2021-12-17 14.591 449,665,929 -905,400 8.33% 6,561,045,884
2021-12-20 2021-12-16 14.675 450,571,329 -3,693,447 8.34% 6,612,184,919
2021-12-17 2021-12-15 14.787 454,264,776 -220,255 8.41% 6,717,372,418
2021-12-16 2021-12-14 14.787 454,485,031 -423,883 8.42% 6,720,629,406
2021-12-15 2021-12-13 14.815 454,908,914 -705,644 8.42% 6,739,662,023
2021-12-14 2021-12-10 14.900 455,614,558 -1,088,212 8.44% 6,788,469,363
2021-12-13 2021-12-09 14.956 456,702,770 -277,268 8.46% 6,830,312,966
2021-12-10 2021-12-08 14.956 456,980,038 -541,673 8.46% 6,834,459,705
2021-12-09 2021-12-07 14.956 457,521,711 -333,875 8.47% 6,842,560,808
2021-12-08 2021-12-06 14.731 457,855,586 +135,334 8.48% 6,744,776,596
2021-12-07 2021-12-03 14.872 457,720,252 -454,661 8.48% 6,806,999,940
2021-12-06 2021-12-02 14.956 458,174,913 -591,014 8.49% 6,852,329,906
2021-12-03 2021-12-01 14.815 458,765,927 +266,576 8.50% 6,796,805,252
2021-12-02 2021-11-30 14.843 458,499,351 +1,128,777 8.49% 6,805,721,077
2021-12-01 2021-11-29 14.900 457,370,574 +955,827 8.47% 6,814,633,278
2021-11-30 2021-11-26 14.956 456,414,747 +134,713 8.45% 6,826,005,378
2021-11-29 2021-11-25 14.984 456,280,034 -1,593,775 8.45% 6,836,793,634
2021-11-26 2021-11-24 14.900 457,873,809 -44,343 8.48% 6,822,131,273
2021-11-25 2021-11-23 14.872 457,918,152 +1,222,830 8.48% 6,809,943,016
2021-11-24 2021-11-22 14.900 456,695,322 -310,768 8.46% 6,804,572,301
2021-11-23 2021-11-19 14.984 457,006,090 -99,346 8.46% 6,847,672,688
2021-11-22 2021-11-18 14.843 457,105,436 +146,875 8.47% 6,785,030,542
2021-11-19 2021-11-17 14.900 456,958,561 -763,424 8.46% 6,808,494,454
2021-11-18 2021-11-16 14.843 457,721,985 +1,094,175 8.48% 6,794,182,268
2021-11-17 2021-11-15 14.900 456,627,810 -708,155 8.46% 6,803,566,400
2021-11-16 2021-11-12 14.984 457,335,965 -422,289 8.47% 6,852,615,458
2021-11-15 2021-11-11 15.012 457,758,254 -279,894 8.48% 6,871,787,400
2021-11-12 2021-11-10 14.984 458,038,148 -58,348 8.48% 6,863,136,804
2021-11-11 2021-11-09 15.012 458,096,496 -220,246 8.48% 6,876,865,031
2021-11-10 2021-11-08 14.956 458,316,742 -268,349 8.49% 6,854,451,059
2021-11-09 2021-11-05 15.012 458,585,091 +17,106 8.49% 6,884,199,734
2021-11-08 2021-11-04 14.956 458,567,985 +156,810 8.49% 6,858,208,575
2021-11-05 2021-11-03 15.012 458,411,175 +165,506 8.49% 6,881,588,937
2021-11-04 2021-11-02 14.900 458,245,669 +140,415 8.49% 6,827,671,834
2021-11-03 2021-11-01 14.984 458,105,254 -79,053 8.48% 6,864,142,305
2021-11-02 2021-10-29 14.815 458,184,307 -737,718 8.49% 6,788,188,313
2021-11-01 2021-10-28 14.900 458,922,025 +583,765 8.50% 6,837,749,260
2021-10-29 2021-10-27 14.787 458,338,260 -535,405 8.49% 6,777,608,453
2021-10-28 2021-10-26 14.956 458,873,665 -87,433 8.50% 6,862,780,236
2021-10-27 2021-10-25 14.815 458,961,098 +483,544 8.50% 6,799,696,790
2021-10-26 2021-10-22 14.872 458,477,554 -838,764 8.49% 6,818,262,179
2021-10-25 2021-10-21 14.900 459,316,318 -61,299 8.51% 6,843,624,063
2021-10-22 2021-10-20 15.012 459,377,617 +108,972 8.51% 6,896,096,997
2021-10-21 2021-10-19 14.956 459,268,645 -722,295 8.51% 6,868,687,441
2021-10-20 2021-10-18 14.984 459,990,940 -486,752 8.52% 6,892,396,984
2021-10-19 2021-10-15 14.872 460,477,692 -402,321 8.53% 6,848,007,289
2021-10-18 2021-10-12 14.900 460,880,013 +703,790 8.54% 6,866,922,475
2021-10-15 2021-10-11 14.759 460,176,223 +459,267 8.52% 6,791,874,746
2021-10-12 2021-10-08 15.012 459,716,956 -26,617 8.51% 6,901,191,095
2021-10-11 2021-10-07 14.872 459,743,573 -265,293 8.51% 6,837,089,817
2021-10-08 2021-10-06 14.900 460,008,866 +121,153 8.52% 6,853,942,743
2021-10-07 2021-10-05 14.872 459,887,713 +536,004 8.52% 6,839,233,399
2021-10-06 2021-10-04 14.928 459,351,709 +23,398 8.51% 6,857,040,548
2021-10-05 2021-09-30 14.956 459,328,311 -754,612 8.51% 6,869,579,789
2021-10-04 2021-09-29 14.984 460,082,923 -315,757 8.52% 6,893,775,236
2021-09-30 2021-09-28 14.843 460,398,680 -241,345 8.53% 6,833,913,708
2021-09-29 2021-09-27 14.956 460,640,025 -265,863 8.53% 6,889,197,399
2021-09-28 2021-09-24 15.040 460,905,888 +389,886 8.54% 6,931,971,919
2021-09-27 2021-09-23 14.956 460,516,002 +403,155 8.53% 6,887,342,548
2021-09-24 2021-09-21 14.956 460,112,847 +438,067 8.52% 6,881,313,079
2021-09-23 2021-09-20 14.984 459,674,780 +253,384 8.51% 6,887,659,717
2021-09-21 2021-09-17 15.096 459,421,396 +605,479 8.51% 6,935,427,587
2021-09-20 2021-09-16 15.124 458,815,917 -261,155 8.50% 6,939,161,413
2021-09-17 2021-09-15 15.068 459,077,072 +225,818 8.50% 6,917,348,203
2021-09-16 2021-09-14 15.068 458,851,254 -242,342 8.50% 6,913,945,590
2021-09-15 2021-09-13 15.152 459,093,596 -30,357 8.50% 6,956,242,980
2021-09-14 2021-09-10 14.984 459,123,953 +131,300 8.50% 6,879,406,253
2021-09-13 2021-09-09 14.928 458,992,653 -198,347 8.50% 6,851,680,687
2021-09-10 2021-09-08 14.956 459,191,000 -610,113 8.50% 6,867,526,205
2021-09-09 2021-09-07 14.815 459,801,113 -551,675 8.52% 6,812,141,957
2021-09-08 2021-09-06 14.956 460,352,788 +389,161 8.53% 6,884,901,567
2021-09-07 2021-09-03 14.900 459,963,627 -64,150 8.52% 6,853,268,701
2021-09-06 2021-09-02 14.984 460,027,777 +378,128 8.52% 6,892,948,941
2021-09-03 2021-09-01 15.040 459,649,649 +855,984 8.51% 6,913,078,228
2021-09-02 2021-08-31 14.872 458,793,665 -407,958 8.50% 6,822,963,233
2021-09-01 2021-08-30 14.675 459,201,623 +29,936 8.50% 6,738,835,454
2021-08-31 2021-08-27 14.591 459,171,687 +185,320 8.50% 6,699,743,772
2021-08-30 2021-08-26 14.703 458,986,367 +327,632 8.50% 6,748,555,470
2021-08-27 2021-08-25 14.647 458,658,735 +1,625,118 8.49% 6,717,998,782
2021-08-26 2021-08-24 14.675 457,033,617 -176,054 8.46% 6,707,019,722
2021-08-25 2021-08-23 14.731 457,209,671 +4,989 8.47% 6,735,261,473
2021-08-24 2021-08-20 14.675 457,204,682 +2,397,122 8.47% 6,709,530,120
2021-08-23 2021-08-19 14.619 454,807,560 +189,597 8.42% 6,648,828,750
2021-08-20 2021-08-18 15.539 454,617,963 +505,773 8.42% 7,064,475,725
2021-08-19 2021-08-17 15.568 454,112,190 +15,392,969 8.41% 7,069,732,719
2021-08-18 2021-08-16 15.684 438,719,221 +1,328,876 8.36% 6,880,778,241
2021-08-17 2021-08-13 15.684 437,390,345 -3,754,104 8.34% 6,859,936,435
2021-08-16 2021-08-12 15.713 441,144,449 -702,170 8.41% 6,931,556,830
2021-08-13 2021-08-11 15.684 441,846,619 -870,729 8.42% 6,929,827,681
2021-08-12 2021-08-10 15.684 442,717,348 -211,192 8.44% 6,943,484,009
2021-08-11 2021-08-09 15.626 442,928,540 +362,835 8.44% 6,921,209,572
2021-08-10 2021-08-06 15.395 442,565,705 +487,475 8.44% 6,813,276,838
2021-08-09 2021-08-05 15.366 442,078,230 -72,014 8.43% 6,793,003,382
2021-08-06 2021-08-04 15.424 442,150,244 +359,812 8.43% 6,819,651,721
2021-08-05 2021-08-03 15.366 441,790,432 -227,119 8.42% 6,788,581,059
2021-08-04 2021-08-02 15.424 442,017,551 +87,309 8.43% 6,817,605,086
2021-08-03 2021-07-30 15.251 441,930,242 +582,473 8.42% 6,739,671,273
2021-08-02 2021-07-29 15.279 441,347,769 -639,810 8.41% 6,743,535,955
2021-07-30 2021-07-28 15.222 441,987,579 +666,117 8.43% 6,727,779,508
2021-07-29 2021-07-27 15.135 441,321,462 +2,308,409 8.41% 6,679,399,273
2021-07-28 2021-07-26 15.251 439,013,053 -101,934 8.37% 6,695,182,589
2021-07-27 2021-07-23 15.395 439,114,987 +586,631 8.37% 6,760,153,208
2021-07-26 2021-07-22 15.424 438,528,356 +637,941 8.36% 6,763,788,323
2021-07-23 2021-07-21 15.453 437,890,415 +190,135 8.35% 6,766,596,672
2021-07-22 2021-07-20 15.424 437,700,280 +382,276 8.34% 6,751,016,217
2021-07-21 2021-07-19 15.366 437,318,004 +636,185 8.34% 6,719,857,434
2021-07-20 2021-07-16 15.395 436,681,819 -65,016 8.32% 6,722,694,708
2021-07-19 2021-07-15 15.366 436,746,835 +72,899 8.33% 6,711,080,813
2021-07-16 2021-07-14 15.366 436,673,936 +1,369,356 8.32% 6,709,960,642
2021-07-15 2021-07-13 15.279 435,304,580 -160,593 8.30% 6,651,199,559
2021-07-14 2021-07-12 15.193 435,465,173 -152,336 8.30% 6,615,919,942
2021-07-13 2021-07-09 15.193 435,617,509 -28,551,859 8.30% 6,618,234,347
2021-07-12 2021-07-08 15.193 464,169,368 +347,602 8.85% 7,052,016,025
2021-07-09 2021-07-07 15.453 463,821,766 +524,240 8.84% 7,167,306,501
2021-07-08 2021-07-06 15.308 463,297,526 -321,200 8.83% 7,092,297,105
2021-07-07 2021-07-05 15.453 463,618,726 -735,695 8.84% 7,164,168,981
2021-07-06 2021-07-02 15.251 464,354,421 +768,772 8.85% 7,081,651,931
2021-07-05 2021-06-30 15.279 463,585,649 -1,117,680 8.84% 7,083,317,764
2021-07-02 2021-06-29 15.193 464,703,329 -131,563 8.86% 7,060,128,369
2021-06-30 2021-06-28 15.251 464,834,892 -313,799 8.86% 7,088,979,369
2021-06-29 2021-06-25 15.424 465,148,691 -632,193 8.87% 7,174,375,937
2021-06-28 2021-06-24 15.308 465,780,884 -3,550,096 8.88% 7,130,313,092
2021-06-25 2021-06-23 15.193 469,330,980 -222,227 8.95% 7,130,435,182
2021-06-24 2021-06-22 15.135 469,553,207 -72,316 8.95% 7,106,686,666
2021-06-23 2021-06-21 15.135 469,625,523 +347,516 8.95% 7,107,781,169
2021-06-22 2021-06-18 15.251 469,278,007 -1,922,380 8.95% 7,156,739,237
2021-06-21 2021-06-17 15.193 471,200,387 -3,985,655 8.98% 7,158,836,643
2021-06-18 2021-06-16 15.106 475,186,042 +2,976,082 9.06% 7,178,214,535
2021-06-17 2021-06-15 15.135 472,209,960 -242,261 9.00% 7,146,896,617
2021-06-16 2021-06-11 15.222 472,452,221 -856,208 9.01% 7,191,501,575
2021-06-15 2021-06-10 15.135 473,308,429 -581,645 9.02% 7,163,521,942
2021-06-11 2021-06-09 15.164 473,890,074 -950,575 9.03% 7,186,012,781
2021-06-10 2021-06-08 15.019 474,840,649 -1,718,420 9.05% 7,131,851,691
2021-06-09 2021-06-07 14.962 476,559,069 +2,350,793 9.08% 7,130,131,970
2021-06-08 2021-06-04 15.019 474,208,276 -6,162,573 9.04% 7,122,353,788
2021-06-07 2021-06-03 15.106 480,370,849 -1,688,231 9.16% 7,256,536,821
2021-06-04 2021-06-02 15.164 482,059,080 -759,525 9.19% 7,309,886,618
2021-06-03 2021-06-01 15.279 482,818,605 -72,706 9.20% 7,377,186,090
2021-06-02 2021-05-31 15.193 482,891,311 +146,104 9.21% 7,336,454,101
2021-06-01 2021-05-28 15.308 482,745,207 -2,210,467 9.20% 7,390,008,023
2021-05-31 2021-05-27 15.164 484,955,674 +1,473,090 9.24% 7,353,810,225
2021-05-28 2021-05-26 15.164 483,482,584 -634,963 9.22% 7,331,472,463
2021-05-27 2021-05-25 15.135 484,117,547 -803,480 9.23% 7,327,117,917
2021-05-26 2021-05-24 15.193 484,921,027 -391,476 9.24% 7,367,291,099
2021-05-25 2021-05-21 15.164 485,312,503 -556,305 9.25% 7,359,221,138
2021-05-24 2021-05-20 15.164 485,868,808 +352,957 9.26% 7,367,656,881
2021-05-21 2021-05-18 15.222 485,515,851 -102,553 9.26% 7,390,351,558
2021-05-20 2021-05-17 15.135 485,618,404 -4,405,899 9.26% 7,349,833,385
2021-05-18 2021-05-14 15.135 490,024,303 -300,580 9.34% 7,416,516,655
2021-05-17 2021-05-13 15.164 490,324,883 +1,043,153 9.35% 7,435,228,273
2021-05-14 2021-05-12 15.279 489,281,730 -2,859,935 9.33% 7,475,938,863
2021-05-13 2021-05-11 15.539 492,141,665 -1,634,839 9.38% 7,647,570,331
2021-05-12 2021-05-10 17.164 493,776,504 -4,921 9.41% 8,475,135,711
2021-05-11 2021-05-07 17.074 493,781,425 +15,776,902 9.41% 8,430,847,294
2021-05-10 2021-05-06 17.104 478,004,523 -6,313,263 9.45% 8,175,790,098
2021-05-07 2021-05-05 17.104 484,317,786 -259,028 9.57% 8,283,772,158
2021-05-06 2021-05-04 17.014 484,576,814 -256,660 9.58% 8,244,656,850
2021-05-05 2021-05-03 17.194 484,833,474 +47,405 9.59% 8,336,161,273
2021-05-04 2021-04-30 16.894 484,786,069 -24,927 9.58% 8,190,131,108
2021-05-03 2021-04-29 16.834 484,810,996 +63,109 9.58% 8,161,507,721
2021-04-30 2021-04-28 16.804 484,747,887 +615,133 9.58% 8,145,924,953
2021-04-29 2021-04-27 16.745 484,132,754 +980,253 9.57% 8,106,584,098
2021-04-28 2021-04-26 16.804 483,152,501 -773,173 9.55% 8,119,115,358
2021-04-27 2021-04-23 16.775 483,925,674 +675,617 9.57% 8,117,612,373
2021-04-26 2021-04-22 16.864 483,250,057 +21,755 9.55% 8,149,705,730
2021-04-23 2021-04-21 16.804 483,228,302 +33,089 9.55% 8,120,389,152
2021-04-22 2021-04-20 16.864 483,195,213 -582,203 9.55% 8,148,780,821
2021-04-21 2021-04-19 16.625 483,777,416 -487,781 9.56% 8,042,668,942
2021-04-20 2021-04-16 16.565 484,265,197 -115,508 9.57% 8,021,766,357
2021-04-19 2021-04-15 16.505 484,380,705 +878,667 9.58% 7,994,660,993
2021-04-16 2021-04-14 16.535 483,502,038 +280,602 9.56% 7,994,641,718
2021-04-15 2021-04-13 16.475 483,221,436 -199,479 9.55% 7,961,052,718
2021-04-14 2021-04-12 16.445 483,420,915 -2,676,195 9.56% 7,949,858,510
2021-04-13 2021-04-09 16.625 486,097,110 -2,353,839 9.61% 8,081,233,229
2021-04-12 2021-04-08 16.655 488,450,949 -169,860 9.66% 8,134,996,455
2021-04-09 2021-04-07 16.595 488,620,809 -849,288 9.66% 8,108,552,667
2021-04-08 2021-04-01 16.655 489,470,097 +159,308 9.68% 8,151,970,044
2021-04-07 2021-03-31 16.595 489,310,789 -73,422 9.67% 8,120,002,730
2021-04-01 2021-03-30 17.044 489,384,211 -1,655,847 9.68% 8,341,109,811
2021-03-31 2021-03-29 16.745 491,040,058 -430,659 9.71% 8,222,243,781
2021-03-30 2021-03-26 16.505 491,470,717 +1,022,974 9.72% 8,111,681,018
2021-03-29 2021-03-25 16.535 490,447,743 +1,133,988 9.70% 8,109,488,024
2021-03-26 2021-03-24 16.355 489,313,755 +100,740 9.67% 8,002,794,882
2021-03-25 2021-03-23 16.864 489,213,015 -76,116 9.67% 8,250,267,235
2021-03-24 2021-03-22 16.775 489,289,131 +399,565 9.67% 8,207,581,696
2021-03-23 2021-03-19 17.134 488,889,566 +1,752,158 9.67% 8,376,612,317
2021-03-22 2021-03-18 17.134 487,137,408 -1,267,633 9.63% 8,346,590,919
2021-03-19 2021-03-17 17.164 488,405,041 -428,505 9.66% 8,382,940,401
2021-03-18 2021-03-16 16.655 488,833,546 +922,066 9.66% 8,141,368,488
2021-03-17 2021-03-15 16.535 487,911,480 -638,572 9.65% 8,067,551,253
2021-03-16 2021-03-12 16.445 488,550,052 -1,125,374 9.66% 8,034,207,184
2021-03-15 2021-03-11 16.595 489,675,426 -1,221,187 9.68% 8,126,053,799
2021-03-12 2021-03-10 16.565 490,896,613 -757,038 9.71% 8,131,614,576
2021-03-11 2021-03-09 16.175 491,653,651 -650,192 9.72% 7,952,700,866
2021-03-10 2021-03-08 16.475 492,303,843 +60,269 9.73% 8,110,684,990
2021-03-09 2021-03-05 16.325 492,243,574 +1,066,670 9.73% 8,035,967,587
2021-03-08 2021-03-04 16.445 491,176,904 +541,135 9.71% 8,077,405,774
2021-03-05 2021-03-03 16.415 490,635,769 +920,941 9.70% 8,053,810,074
2021-03-04 2021-03-02 16.295 489,714,828 -304,874 9.68% 7,980,016,192
2021-03-03 2021-03-01 16.056 490,019,702 +837,939 9.69% 7,867,557,947
2021-03-02 2021-02-26 15.786 489,181,763 +722,366 9.67% 7,722,225,720
2021-03-01 2021-02-25 16.026 488,459,397 +519,629 9.66% 7,827,874,780
2021-02-26 2021-02-24 15.726 487,939,768 +313,158 9.65% 7,673,387,628
2021-02-25 2021-02-23 15.936 487,626,610 -875,452 9.64% 7,770,709,047
2021-02-24 2021-02-22 15.786 488,502,062 +241,222 9.66% 7,711,495,956
2021-02-23 2021-02-19 15.846 488,260,840 -97,574 9.65% 7,736,939,213
2021-02-22 2021-02-18 15.726 488,358,414 +556,335 9.65% 7,679,971,295
2021-02-19 2021-02-17 15.696 487,802,079 -1,709,895 9.64% 7,656,610,465
2021-02-18 2021-02-16 15.696 489,511,974 -1,043,885 9.68% 7,683,449,219
2021-02-17 2021-02-11 15.756 490,555,859 +38,519 9.70% 7,729,222,866
2021-02-16 2021-02-09 15.636 490,517,340 +7,184,222 9.70% 7,669,843,214
2021-02-10 2021-02-08 15.696 483,333,118 +8,580,186 9.56% 7,586,465,021
2021-02-09 2021-02-05 15.666 474,752,932 +793,872 9.39% 7,437,568,235
2021-02-08 2021-02-04 15.546 473,959,060 +1,813,968 9.37% 7,368,342,521
2021-02-05 2021-02-03 15.516 472,145,092 +816,011 9.33% 7,325,999,050
2021-02-04 2021-02-02 15.367 471,329,081 +1,622,430 9.32% 7,242,745,424
2021-02-03 2021-02-01 15.427 469,706,651 -619,190 9.29% 7,245,953,749
2021-02-02 2021-01-29 15.307 470,325,841 -1,212,082 9.30% 7,199,152,272
2021-02-01 2021-01-28 15.546 471,537,923 -384,411 9.32% 7,330,702,632
2021-01-29 2021-01-27 15.606 471,922,334 +1,148,647 9.33% 7,364,951,192
2021-01-28 2021-01-26 15.486 470,773,687 +5,298,866 9.31% 7,290,617,985
2021-01-27 2021-01-25 15.337 465,474,821 +680,652 9.20% 7,138,842,053
2021-01-26 2021-01-22 15.217 464,794,169 +2,186,846 9.19% 7,072,712,457
2021-01-25 2021-01-21 15.037 462,607,323 +1,402,128 9.15% 6,956,292,566
2021-01-22 2021-01-20 14.902 461,205,195 -166,415 9.12% 6,873,040,363
2021-01-21 2021-01-19 14.977 461,371,610 +1,982,170 9.12% 6,910,070,690
2021-01-20 2021-01-18 14.962 459,389,440 +121,057 9.08% 6,873,502,883
2021-01-19 2021-01-15 14.947 459,268,383 +207,282 9.08% 6,864,813,026
2021-01-18 2021-01-14 14.902 459,061,101 +46,070 9.08% 6,841,088,327
2021-01-15 2021-01-13 14.917 459,015,031 +27,375 9.07% 6,847,276,552
2021-01-14 2021-01-12 14.812 458,987,656 +1,154,392 9.07% 6,798,747,631
2021-01-13 2021-01-11 14.783 457,833,264 +1,619,933 9.05% 6,767,934,065
2021-01-12 2021-01-08 14.857 456,213,331 -919,722 9.02% 6,778,151,426
2021-01-11 2021-01-07 14.887 457,133,053 -634,510 9.04% 6,805,509,296
2021-01-08 2021-01-06 15.067 457,767,563 -1,002,210 9.05% 6,897,228,586
2021-01-07 2021-01-05 15.007 458,769,773 -6,712,187 9.07% 6,884,844,573
2021-01-06 2021-01-04 15.007 465,481,960 -2,395,503 9.20% 6,985,575,630
2021-01-05 2020-12-31 15.067 467,877,463 -478,577 9.25% 7,049,555,437
2021-01-04 2020-12-29 15.127 468,356,040 -100,707 9.26% 7,084,824,916
2020-12-30 2020-12-28 15.217 468,456,747 +1,009,119 9.26% 7,128,445,430
2020-12-29 2020-12-24 15.157 467,447,628 -246,106 9.24% 7,085,085,507
2020-12-28 2020-12-22 15.097 467,693,734 -182,272 9.25% 7,060,796,691
2020-12-23 2020-12-21 15.217 467,876,006 -362,242 9.25% 7,119,608,370
2020-12-22 2020-12-18 15.247 468,238,248 +501,431 9.26% 7,139,146,387
2020-12-21 2020-12-17 15.247 467,736,817 +285,900 9.25% 7,131,501,157
2020-12-18 2020-12-16 15.277 467,450,917 +130,362 9.24% 7,141,144,333
2020-12-17 2020-12-15 15.277 467,320,555 +265,378 9.24% 7,139,152,822
2020-12-16 2020-12-14 15.457 467,055,177 -148,893 9.23% 7,219,041,038
2020-12-15 2020-12-11 15.636 467,204,070 +1,175,785 9.24% 7,305,311,502
2020-12-14 2020-12-10 15.516 466,028,285 +233,106 9.21% 7,231,088,136
2020-12-11 2020-12-09 15.486 465,795,179 -159,491 9.21% 7,213,518,519
2020-12-10 2020-12-08 15.486 465,954,670 +2,204,004 9.21% 7,215,988,470
2020-12-09 2020-12-07 15.337 463,750,666 +79,446 9.17% 7,112,399,226
2020-12-08 2020-12-04 15.277 463,671,220 -549,288 9.17% 7,083,402,738
2020-12-07 2020-12-03 15.367 464,220,508 -1,208,590 9.18% 7,133,510,525
2020-12-04 2020-12-02 15.427 465,429,098 +1,171,622 9.20% 7,179,965,858
2020-12-03 2020-12-01 15.337 464,257,476 +533,633 9.18% 7,120,172,013
2020-12-02 2020-11-30 15.187 463,723,843 -2,455,058 9.17% 7,042,534,844
2020-12-01 2020-11-27 15.516 466,178,901 -136,206 9.22% 7,233,425,156
2020-11-30 2020-11-26 15.636 466,315,107 -407,953 9.22% 7,291,411,469
2020-11-27 2020-11-25 15.546 466,723,060 -543,364 9.23% 7,255,848,994
2020-11-26 2020-11-24 15.457 467,266,424 -990,208 9.24% 7,222,306,179
2020-11-25 2020-11-23 15.307 468,256,632 -230,130 9.26% 7,167,479,442
2020-11-24 2020-11-20 15.546 468,486,762 +417,859 9.26% 7,283,268,156
2020-11-23 2020-11-19 15.756 468,068,903 -1,226,086 9.25% 7,374,917,253
2020-11-20 2020-11-18 15.606 469,294,989 -345,858 9.28% 7,323,948,116
2020-11-19 2020-11-17 15.636 469,640,847 -649,149 9.28% 7,343,413,514
2020-11-18 2020-11-16 15.247 470,289,996 -700,396 9.30% 7,170,429,029
2020-11-17 2020-11-13 15.127 470,990,392 -98,551 9.31% 7,124,674,776
2020-11-16 2020-11-12 15.247 471,088,943 +123,861 9.31% 7,182,610,433
2020-11-13 2020-11-11 15.067 470,965,082 -886,060 9.31% 7,096,076,894
2020-11-12 2020-11-10 14.977 471,851,142 -1,715,737 9.33% 7,067,025,096
2020-11-11 2020-11-09 14.887 473,566,879 -872,821 9.36% 7,050,165,759
2020-11-10 2020-11-06 14.917 474,439,700 -2,291,477 9.38% 7,077,371,358
2020-11-09 2020-11-05 14.857 476,731,177 -928,610 9.42% 7,082,993,607
2020-11-06 2020-11-04 14.932 477,659,787 -478,288 9.44% 7,132,560,465
2020-11-05 2020-11-03 14.977 478,138,075 -218,999 9.45% 7,161,185,965
2020-11-04 2020-11-02 14.932 478,357,074 -266,543 9.46% 7,142,972,566
2020-11-03 2020-10-30 15.007 478,623,617 -369,258 9.46% 7,182,794,957
2020-11-02 2020-10-29 15.007 478,992,875 -258,021 9.47% 7,188,336,481
2020-10-30 2020-10-28 15.097 479,250,896 -129,592 9.47% 7,235,275,769
2020-10-29 2020-10-27 15.157 479,380,488 +18,695 9.48% 7,265,951,402
2020-10-28 2020-10-23 15.307 479,361,793 +855,171 9.48% 7,337,463,181
2020-10-27 2020-10-22 15.457 478,506,622 -28,796 9.46% 7,396,040,364
2020-10-23 2020-10-21 15.516 478,535,418 +247,042 9.46% 7,425,153,998
2020-10-22 2020-10-20 15.546 478,288,376 +856 9.46% 7,435,647,666
2020-10-21 2020-10-19 15.516 478,287,520 -472,050 9.46% 7,421,307,510
2020-10-20 2020-10-16 15.636 478,759,570 -509,440 9.47% 7,485,995,987
2020-10-19 2020-10-15 15.726 479,269,010 +328,529 9.48% 7,537,030,455
2020-10-16 2020-10-14 15.606 478,940,481 +304,499 9.47% 7,474,478,346
2020-10-15 2020-10-12 15.307 478,635,982 +1,046,342 9.46% 7,326,353,385
2020-10-14 2020-10-09 15.067 477,589,640 -429,466 9.44% 7,195,889,757
2020-10-12 2020-10-08 15.037 478,019,106 -457,361 9.45% 7,188,041,754
2020-10-09 2020-10-07 15.127 478,476,467 -1,273,544 9.46% 7,237,916,682
2020-10-08 2020-10-06 15.307 479,750,011 -207,092 9.48% 7,343,405,530
2020-10-07 2020-10-05 15.157 479,957,103 -606,140 9.49% 7,274,691,133
2020-10-06 2020-09-30 15.367 480,563,243 -1,312,830 9.50% 7,384,643,489
2020-10-05 2020-09-29 14.977 481,876,073 +10,306,242 9.53% 7,217,170,836
2020-09-30 2020-09-28 14.977 471,569,831 +206,113 9.32% 7,062,811,835
2020-09-29 2020-09-25 15.127 471,363,718 +541,343 9.32% 7,130,322,081
2020-09-28 2020-09-24 15.127 470,822,375 +122,044 9.31% 7,122,133,182
2020-09-25 2020-09-23 15.337 470,700,331 +980,882 9.31% 7,218,984,069
2020-09-24 2020-09-22 15.157 469,719,449 -60,143 9.29% 7,119,519,409
2020-09-23 2020-09-21 15.307 469,779,592 -256,962 9.29% 7,190,790,985
2020-09-22 2020-09-18 15.636 470,036,554 +125,524 9.29% 7,349,600,880
2020-09-21 2020-09-17 15.696 469,911,030 -158,325 9.29% 7,375,790,028
2020-09-18 2020-09-16 15.846 470,069,355 -235,050 9.29% 7,448,678,508
2020-09-17 2020-09-15 15.936 470,304,405 -305,136 9.30% 7,494,666,246
2020-09-16 2020-09-14 16.235 470,609,541 +411,882 9.30% 7,640,497,412
2020-09-15 2020-09-11 16.086 470,197,659 +158,907 9.30% 7,563,387,770
2020-09-14 2020-09-10 16.145 470,038,752 +68,762 9.29% 7,588,991,186
2020-09-11 2020-09-09 16.056 469,969,990 -42,731 9.29% 7,545,647,888
2020-09-10 2020-09-08 16.056 470,012,721 -246,498 9.29% 7,546,333,960
2020-09-09 2020-09-07 16.026 470,259,219 -97,481 9.30% 7,536,205,267
2020-09-08 2020-09-04 15.966 470,356,700 -296,393 9.30% 7,509,588,892
2020-09-07 2020-09-03 16.265 470,653,093 -155,359 9.30% 7,655,302,656
2020-09-04 2020-09-02 16.445 470,808,452 -629,589 9.31% 7,742,446,515
2020-09-03 2020-09-01 16.505 471,438,041 -2,444,066 9.32% 7,781,043,460
2020-09-02 2020-08-31 16.595 473,882,107 -10,077,758 9.37% 7,863,967,215
2020-09-01 2020-08-28 16.715 483,959,865 +1,447,931 9.57% 8,089,192,389
2020-08-31 2020-08-27 16.745 482,511,934 -764,494 9.54% 8,079,444,200
2020-08-28 2020-08-26 16.924 483,276,428 -376,582 9.55% 8,179,103,038
2020-08-27 2020-08-25 17.044 483,653,010 +292,177 9.56% 8,243,426,690
2020-08-26 2020-08-24 17.896 483,360,833 -208,322 9.56% 8,650,362,052
2020-08-25 2020-08-21 17.927 483,569,155 +12,198,972 9.56% 8,668,959,812
2020-08-24 2020-08-20 17.743 471,370,183 -604,886 9.57% 8,363,301,706
2020-08-21 2020-08-19 17.866 471,975,069 -3,371,293 9.58% 8,432,086,145
2020-08-20 2020-08-18 17.835 475,346,362 -199,804 9.65% 8,477,699,368
2020-08-19 2020-08-17 17.989 475,546,166 +4,829,219 9.65% 8,554,377,164
2020-08-18 2020-08-14 17.866 470,716,947 -2,741,219 9.55% 8,409,609,125
2020-08-17 2020-08-13 17.896 473,458,166 +1,026,483 9.61% 8,473,141,125
2020-08-14 2020-08-12 17.773 472,431,683 +273,806 9.59% 8,396,662,504
2020-08-13 2020-08-11 17.743 472,157,877 -663,423 9.58% 8,377,277,394
2020-08-12 2020-08-10 17.650 472,821,300 -484,003 9.60% 8,345,430,964
2020-08-11 2020-08-07 17.435 473,305,303 -2,270,207 9.61% 8,252,096,027
2020-08-10 2020-08-06 17.835 475,575,510 -1,142,778 9.65% 8,481,786,173
2020-08-07 2020-08-05 17.835 476,718,288 -288,134 9.67% 8,502,167,371
2020-08-06 2020-08-04 17.712 477,006,422 +128,941 9.68% 8,448,635,101
2020-08-05 2020-08-03 17.589 476,877,481 -2,302,911 9.68% 8,387,696,108
2020-08-04 2020-07-31 17.558 479,180,392 -288,134 9.72% 8,413,466,900
2020-08-03 2020-07-30 17.589 479,468,526 -1,620,831 9.73% 8,433,269,445
2020-07-31 2020-07-29 17.681 481,089,357 +300,314 9.76% 8,506,157,849
2020-07-30 2020-07-28 17.835 480,789,043 -576,022 9.76% 8,574,768,404
2020-07-29 2020-07-27 17.866 481,365,065 -792,205 9.77% 8,599,843,428
2020-07-28 2020-07-24 17.681 482,157,270 +2,067,668 9.79% 8,525,039,657
2020-07-27 2020-07-23 17.712 480,089,602 -373,704 9.74% 8,503,243,722
2020-07-24 2020-07-22 17.681 480,463,306 -396,102 9.75% 8,495,088,620
2020-07-23 2020-07-21 17.989 480,859,408 -413,951 9.76% 8,649,954,585
2020-07-22 2020-07-20 17.958 481,273,359 -1,492,050 9.77% 8,642,601,979
2020-07-21 2020-07-17 17.712 482,765,409 +180,815 9.80% 8,550,637,040
2020-07-20 2020-07-16 17.620 482,584,594 +571,714 9.79% 8,502,916,595
2020-07-17 2020-07-15 17.589 482,012,880 -1,100,111 9.78% 8,478,021,544
2020-07-16 2020-07-14 17.497 483,112,991 -1,646,569 9.80% 8,452,804,529
2020-07-15 2020-07-13 17.589 484,759,560 -295,242 9.84% 8,526,332,312
2020-07-14 2020-07-10 17.681 485,054,802 -241,304 9.84% 8,576,271,022
2020-07-13 2020-07-09 17.589 485,296,106 +180,342 9.85% 8,535,769,505
2020-07-10 2020-07-08 17.804 485,115,764 -2,626,801 9.85% 8,637,017,407
2020-07-09 2020-07-07 17.743 487,742,565 -385,271 9.90% 8,653,789,257
2020-07-08 2020-07-06 17.773 488,127,836 -161,279 9.91% 8,675,634,690
2020-07-07 2020-07-03 17.773 488,289,115 +820,823 9.91% 8,678,501,148
2020-07-06 2020-07-02 17.866 487,468,292 -13,082 9.89% 8,708,880,831
2020-07-03 2020-06-30 17.435 487,481,374 -2,728,061 9.89% 8,499,256,366
2020-07-02 2020-06-29 17.435 490,209,435 -126,667 9.95% 8,546,820,213
2020-06-30 2020-06-26 17.466 490,336,102 -278,287 9.95% 8,564,106,309
2020-06-29 2020-06-24 17.343 490,614,389 -1,476,588 9.96% 8,508,621,974
2020-06-26 2020-06-23 17.650 492,090,977 +1,028,110 9.99% 8,685,546,266
2020-06-24 2020-06-22 17.650 491,062,867 +160,461 9.97% 8,667,399,831
2020-06-23 2020-06-19 17.435 490,902,406 -348,343 9.96% 8,558,902,189
2020-06-22 2020-06-18 17.589 491,250,749 +660,190 9.97% 8,640,504,448
2020-06-19 2020-06-17 17.343 490,590,559 -167,875 9.96% 8,508,208,696
2020-06-18 2020-06-16 17.404 490,758,434 -64,966 9.96% 8,541,301,394
2020-06-17 2020-06-15 17.343 490,823,400 +643,910 9.96% 8,512,246,808
2020-06-16 2020-06-12 17.650 490,179,490 +27,317 9.95% 8,651,807,975
2020-06-15 2020-06-11 17.681 490,152,173 +6,504 9.95% 8,666,397,818
2020-06-12 2020-06-10 17.958 490,145,669 +1,336,115 9.95% 8,801,928,986
2020-06-11 2020-06-09 18.112 488,809,554 -932,043 9.92% 8,853,088,881
2020-06-10 2020-06-08 17.866 489,741,597 -566,882 9.94% 8,749,494,636
2020-06-09 2020-06-05 17.804 490,308,479 -492,633 9.95% 8,729,468,680
2020-06-08 2020-06-04 17.835 490,801,112 +406,834 9.96% 8,753,331,485
2020-06-05 2020-06-03 18.265 490,394,278 +2,289,508 9.95% 8,957,187,861
2020-06-04 2020-06-02 17.466 488,104,770 +15,273,682 9.91% 8,525,134,338
2020-06-03 2020-06-01 17.404 472,831,088 -3,515,815 9.60% 8,229,288,691
2020-06-02 2020-05-29 16.943 476,346,903 -4,055,023 9.67% 8,070,766,610
2020-06-01 2020-05-28 17.374 480,401,926 +1,959,698 9.75% 8,346,281,560
2020-05-29 2020-05-27 17.866 478,442,228 +894,971 9.71% 8,547,625,387
2020-05-28 2020-05-26 17.927 477,547,257 +1,255,945 9.69% 8,561,005,053
2020-05-27 2020-05-25 17.712 476,291,312 +349,923 9.67% 8,435,969,227
2020-05-26 2020-05-22 17.466 475,941,389 +809,764 9.66% 8,312,691,307
2020-05-25 2020-05-21 18.081 475,131,625 -558,630 9.64% 8,590,750,540
2020-05-22 2020-05-20 18.358 475,690,255 +2,964,589 9.65% 8,732,496,685
2020-05-21 2020-05-19 18.419 472,725,666 +2,604,259 9.59% 8,707,146,438
2020-05-20 2020-05-18 18.388 470,121,407 +2,075,959 9.54% 8,644,722,465
2020-05-19 2020-05-15 18.173 468,045,448 -14,184,237 9.50% 8,505,803,598
2020-05-18 2020-05-14 18.265 482,229,685 +1,911,984 9.79% 8,808,059,299
2020-05-15 2020-05-13 18.511 480,317,701 +1,972,051 9.75% 8,891,293,099
2020-05-14 2020-05-12 18.634 478,345,650 +5,287,870 9.71% 8,913,623,720
2020-05-13 2020-05-11 20.413 473,057,780 +4,187,143 9.60% 9,656,437,086
2020-05-12 2020-05-08 20.095 468,870,637 +19,097,361 9.52% 9,422,117,133
2020-05-11 2020-05-07 19.937 449,773,276 +1,818,362 9.42% 8,966,956,116
2020-05-08 2020-05-06 20.000 447,954,914 -655,616 9.39% 8,959,145,868
2020-05-07 2020-05-05 19.746 448,610,530 +3,354,102 9.40% 8,858,324,819
2020-05-06 2020-05-04 19.841 445,256,428 +6,377,341 9.33% 8,834,499,862
2020-05-05 2020-04-29 19.778 438,879,087 +4,532,832 9.20% 8,680,099,159
2020-05-04 2020-04-28 19.714 434,346,255 +6,111,913 9.10% 8,562,871,653
2020-04-29 2020-04-27 19.683 428,234,342 +4,911,373 8.97% 8,428,784,200
2020-04-28 2020-04-24 19.206 423,322,969 +4,451,331 8.87% 8,130,531,956
2020-04-27 2020-04-23 19.079 418,871,638 +1,308,197 8.78% 7,991,847,352
2020-04-24 2020-04-22 19.079 417,563,441 +1,010,456 8.75% 7,966,887,652
2020-04-23 2020-04-21 18.794 416,552,985 -1,035,966 8.73% 7,828,592,920
2020-04-22 2020-04-20 19.079 417,588,951 +670,946 8.75% 7,967,374,369
2020-04-21 2020-04-17 19.079 416,918,005 +963,265 8.74% 7,954,573,077
2020-04-20 2020-04-16 18.825 415,954,740 +861,446 8.72% 7,830,554,635
2020-04-17 2020-04-15 18.952 415,093,294 +1,986,469 8.70% 7,867,048,025
2020-04-16 2020-04-14 18.984 413,106,825 +2,464,767 8.66% 7,842,514,080
2020-04-15 2020-04-09 18.857 410,642,058 +177,027 8.60% 7,743,577,082
2020-04-14 2020-04-08 18.476 410,465,031 -698,036 8.60% 7,583,870,379
2020-04-09 2020-04-07 18.921 411,163,067 +126,102 8.61% 7,779,507,605
2020-04-08 2020-04-06 18.921 411,036,965 -2,011,922 8.61% 7,777,121,663
2020-04-07 2020-04-03 18.318 413,048,887 -928,241 8.65% 7,566,046,785
2020-04-06 2020-04-02 18.064 413,977,128 +573,552 8.67% 7,477,912,286
2020-04-03 2020-04-01 16.952 413,403,576 -1,460,889 8.66% 7,008,212,132
2020-04-02 2020-03-31 16.762 414,864,465 +458,012 8.69% 6,953,955,588
2020-04-01 2020-03-30 16.572 414,406,453 +399,498 8.68% 6,867,343,412
2020-03-31 2020-03-27 17.016 414,006,955 -814,737 8.67% 7,044,727,193
2020-03-30 2020-03-26 16.635 414,821,692 +3,137,134 8.69% 6,900,562,577
2020-03-27 2020-03-25 16.032 411,684,558 +871,323 8.63% 6,600,057,336
2020-03-26 2020-03-24 15.810 410,813,235 +2,162,977 8.61% 6,494,796,118
2020-03-25 2020-03-23 15.032 408,650,258 -1,446,137 8.56% 6,142,759,522
2020-03-24 2020-03-20 16.254 410,096,395 +457,509 8.59% 6,665,729,191
2020-03-23 2020-03-19 16.191 409,638,886 -815,087 8.58% 6,632,283,859
2020-03-20 2020-03-18 17.492 410,453,973 +1,094,924 8.60% 7,179,725,092
2020-03-19 2020-03-17 17.873 409,359,049 -2,255,155 8.58% 7,316,519,643
2020-03-18 2020-03-16 17.492 411,614,204 -2,442,841 8.62% 7,200,020,034
2020-03-17 2020-03-13 17.968 414,057,045 -2,542,824 8.68% 7,439,921,660
2020-03-16 2020-03-12 18.857 416,599,869 -1,583,328 8.73% 7,855,924,972
2020-03-13 2020-03-11 19.460 418,183,197 +426,082 8.77% 8,138,020,996
2020-03-12 2020-03-10 19.111 417,757,115 -261,863 8.76% 7,983,845,049
2020-03-11 2020-03-09 19.206 418,018,978 -2,008,021 8.76% 8,028,661,112
2020-03-10 2020-03-06 19.429 420,026,999 +448,646 8.81% 8,160,567,898
2020-03-09 2020-03-05 19.238 419,578,353 +1,036,345 8.80% 8,071,931,190
2020-03-06 2020-03-04 18.730 418,542,008 -320,669 8.77% 7,839,399,885
2020-03-05 2020-03-03 18.603 418,862,677 -1,267,554 8.78% 7,792,216,904
2020-03-04 2020-03-02 18.349 420,130,231 -16,798 8.81% 7,709,097,250
2020-03-03 2020-02-28 18.508 420,147,029 -16,507,758 8.81% 7,776,095,840
2020-03-02 2020-02-27 18.762 436,654,787 +444,652 9.15% 8,192,519,043
2020-02-28 2020-02-26 18.730 436,210,135 +227,548 9.14% 8,170,328,466
2020-02-27 2020-02-25 18.984 435,982,587 +315,366 9.14% 8,276,792,758
2020-02-26 2020-02-24 19.175 435,667,221 +428,699 9.13% 8,353,790,451
2020-02-25 2020-02-21 18.921 435,238,522 +396,000 9.12% 8,235,032,920
2020-02-24 2020-02-20 19.048 434,842,522 -189,546 9.12% 8,282,758,700
2020-02-21 2020-02-19 19.111 435,032,068 +2,870,265 9.12% 8,313,990,349
2020-02-20 2020-02-18 19.143 432,161,803 -821,385 9.06% 8,272,855,600
2020-02-19 2020-02-17 19.143 432,983,188 +1,996,837 9.08% 8,288,579,339
2020-02-18 2020-02-14 18.952 430,986,351 +548,098 9.04% 8,168,260,896
2020-02-17 2020-02-13 18.825 430,438,253 -1,818 9.02% 8,103,213,963
2020-02-14 2020-02-12 18.730 430,440,071 +565,082 9.02% 8,062,253,677
2020-02-13 2020-02-11 18.825 429,874,989 -1,018,074 9.01% 8,092,610,238
2020-02-12 2020-02-10 18.952 430,893,063 +298,618 9.03% 8,166,492,857
2020-02-11 2020-02-07 18.730 430,594,445 -435,012 9.03% 8,065,145,142
2020-02-10 2020-02-06 19.016 431,029,457 -396,898 9.04% 8,196,444,957
2020-02-07 2020-02-05 18.952 431,426,355 -64,890 9.04% 8,176,600,064
2020-02-06 2020-02-04 18.889 431,491,245 -219,869 9.05% 8,150,433,475
2020-02-05 2020-02-03 18.667 431,711,114 +789,071 9.05% 8,058,650,266
2020-02-04 2020-01-31 18.476 430,922,043 +271,529 9.03% 7,961,840,037
2020-02-03 2020-01-30 18.445 430,650,514 +258,923 9.03% 7,943,151,671
2020-01-31 2020-01-29 18.603 430,391,591 +366,818 9.02% 8,006,692,444
2020-01-30 2020-01-24 18.635 430,024,773 +508,407 9.01% 8,013,520,081
2020-01-29 2020-01-22 18.286 429,516,366 +85,364 9.00% 7,854,055,268
2020-01-23 2020-01-21 18.413 429,431,002 +151,830 9.00% 7,907,025,528
2020-01-22 2020-01-20 18.699 429,279,172 -92,524 9.00% 8,026,881,757
2020-01-21 2020-01-17 18.667 429,371,696 -102,048 9.00% 8,014,980,898
2020-01-20 2020-01-16 18.857 429,473,744 +2,360,719 9.00% 8,098,690,761
2020-01-17 2020-01-15 18.381 427,113,025 -59,849 8.95% 7,850,785,874
2020-01-16 2020-01-14 18.667 427,172,874 -22,637 8.96% 7,973,936,003
2020-01-15 2020-01-13 18.286 427,195,511 -129,525 8.96% 7,811,616,551
2020-01-14 2020-01-10 18.318 427,325,036 +591,223 8.96% 7,827,550,967
2020-01-13 2020-01-09 18.159 426,733,813 -216,969 8.95% 7,748,985,320
2020-01-10 2020-01-08 18.064 426,950,782 +358,499 8.95% 7,712,263,027
2020-01-09 2020-01-07 18.127 426,592,283 -262,078 8.94% 7,732,872,617
2020-01-08 2020-01-06 17.683 426,854,361 -385,918 8.95% 7,547,909,269
2020-01-07 2020-01-03 17.619 427,240,279 +11,057,944 8.96% 7,527,606,804
2020-01-06 2020-01-02 17.460 416,182,335 -366,949 8.72% 7,266,714,289
2020-01-03 2019-12-31 17.429 416,549,284 -523,738 8.73% 7,259,897,512
2020-01-02 2019-12-27 17.556 417,073,022 -194,066 8.74% 7,321,987,500
2019-12-30 2019-12-24 17.556 417,267,088 -6,287,035 8.75% 7,325,394,455
2019-12-27 2019-12-20 17.492 423,554,123 +1,180,231 8.88% 7,408,874,965
2019-12-23 2019-12-19 17.492 422,373,892 +30,357 8.85% 7,388,230,180
2019-12-20 2019-12-18 17.619 422,343,535 -120,277 8.85% 7,441,330,380
2019-12-19 2019-12-17 17.810 422,463,812 -375,478 8.86% 7,523,919,283
2019-12-18 2019-12-16 17.937 422,839,290 -126,629 8.86% 7,584,300,566
2019-12-17 2019-12-13 18.032 422,965,919 -56,132 8.87% 7,626,854,542
2019-12-16 2019-12-12 17.968 423,022,051 +990,688 8.87% 7,601,008,020
2019-12-13 2019-12-11 17.873 422,031,363 +1,498,335 8.85% 7,543,013,315
2019-12-12 2019-12-10 17.778 420,533,028 -1,115,930 8.82% 7,476,182,431
2019-12-11 2019-12-09 17.968 421,648,958 +89,809 8.84% 7,576,335,805
2019-12-10 2019-12-06 18.191 421,559,149 -75,768 8.84% 7,668,402,394
2019-12-09 2019-12-05 18.286 421,634,917 +1,213,646 8.84% 7,709,936,577
2019-12-06 2019-12-04 18.095 420,421,271 +1,248,654 8.81% 7,607,663,408
2019-12-05 2019-12-03 18.286 419,172,617 -71,514 8.79% 7,664,911,424
2019-12-04 2019-12-02 18.318 419,244,131 +7,276,146 8.79% 7,679,528,524
2019-12-03 2019-11-29 18.222 411,967,985 -78,750 8.64% 7,507,012,046
2019-12-02 2019-11-28 18.413 412,046,735 -158,519 8.64% 7,586,932,562
2019-11-29 2019-11-27 18.730 412,205,254 -551,247 8.64% 7,720,710,846
2019-11-28 2019-11-26 18.921 412,756,501 +372,169 8.65% 7,809,656,549
2019-11-27 2019-11-25 18.635 412,384,332 +202,648 8.65% 7,684,790,117
2019-11-26 2019-11-22 18.603 412,181,684 +1,008,686 8.64% 7,667,928,565
2019-11-25 2019-11-21 18.699 411,172,998 +1,758,444 8.62% 7,688,323,245
2019-11-22 2019-11-20 19.048 409,414,554 +931,932 8.58% 7,798,413,879
2019-11-21 2019-11-19 18.603 408,482,622 -68,521 8.56% 7,599,113,903
2019-11-20 2019-11-18 18.572 408,551,143 -411,791 8.56% 7,587,418,672
2019-11-19 2019-11-15 18.191 408,962,934 +216,089 8.57% 7,439,270,028
2019-11-18 2019-11-14 18.318 408,746,845 +343,432 8.57% 7,487,243,883
2019-11-15 2019-11-13 18.825 408,403,413 +156,615 8.56% 7,688,397,152
2019-11-14 2019-11-12 19.143 408,246,798 +654,280 8.56% 7,815,051,644
2019-11-13 2019-11-11 19.365 407,592,518 -6,483,409 8.54% 7,893,103,385
2019-11-12 2019-11-08 19.397 414,075,927 +1,223,071 8.68% 8,031,801,119
2019-11-11 2019-11-07 19.556 412,852,856 -11,048,528 8.65% 8,073,609,846
2019-11-08 2019-11-06 19.556 423,901,384 -612,987 8.89% 8,289,671,097
2019-11-07 2019-11-05 19.683 424,514,371 -132,871 8.90% 8,355,565,335
2019-11-06 2019-11-04 19.746 424,647,242 +281,478 8.90% 8,385,142,460
2019-11-05 2019-11-01 19.524 424,365,764 -383,353 8.90% 8,285,280,353
2019-11-04 2019-10-31 19.365 424,749,117 +693,627 8.90% 8,225,344,051
2019-11-01 2019-10-30 19.651 424,055,490 +206,009 8.89% 8,333,071,193
2019-10-31 2019-10-29 19.556 423,849,481 +222,206 8.89% 8,288,656,099
2019-10-30 2019-10-28 19.905 423,627,275 -533,570 8.88% 8,432,244,834
2019-10-29 2019-10-25 19.841 424,160,845 +638,319 8.89% 8,415,934,484
2019-10-28 2019-10-24 19.683 423,522,526 +450,697 8.88% 8,336,043,202
2019-10-25 2019-10-23 19.810 423,071,829 +17,005 8.87% 8,380,895,986
2019-10-24 2019-10-22 19.810 423,054,824 +544,821 8.87% 8,380,559,123
2019-10-23 2019-10-21 19.714 422,510,003 +1,991,665 8.86% 8,329,527,160
2019-10-22 2019-10-18 19.429 420,518,338 +1,143,797 8.82% 8,170,113,963
2019-10-21 2019-10-17 19.810 419,374,541 +190,628 8.79% 8,307,654,082
2019-10-18 2019-10-16 19.873 419,183,913 -298,061 8.79% 8,330,492,805
2019-10-17 2019-10-15 19.714 419,481,974 +1,165,872 8.79% 8,269,831,414
2019-10-16 2019-10-14 19.556 418,316,102 +631,321 8.77% 8,180,447,224
2019-10-15 2019-10-11 19.651 417,684,781 -1,047,887 8.76% 8,207,881,040
2019-10-14 2019-10-10 19.683 418,732,668 -449,244 8.78% 8,241,766,131
2019-10-11 2019-10-09 19.746 419,181,912 -106,540 8.79% 8,277,223,307
2019-10-10 2019-10-08 20.000 419,288,452 +143,158 8.79% 8,385,813,582
2019-10-09 2019-10-04 19.778 419,145,294 -88,621 8.79% 8,289,806,514
2019-10-08 2019-10-03 20.127 419,233,915 +8,964,852 8.79% 8,437,959,172
2019-10-04 2019-10-02 20.191 410,269,063 +141,105 8.60% 8,283,571,747
2019-10-03 2019-09-30 19.746 410,127,958 -672,837 8.60% 8,098,442,695
2019-10-02 2019-09-27 19.683 410,800,795 -1,018,022 8.61% 8,085,645,897
2019-09-30 2019-09-26 19.429 411,818,817 -117,811 8.63% 8,001,093,801
2019-09-27 2019-09-25 19.651 411,936,628 -1,714,728 8.64% 8,094,924,671
2019-09-26 2019-09-24 19.460 413,651,356 -611,553 8.67% 8,049,829,463
2019-09-25 2019-09-23 19.968 414,262,909 -1,190,209 8.68% 8,272,150,915
2019-09-24 2019-09-20 20.127 415,453,118 -759,516 8.71% 8,361,862,727
2019-09-23 2019-09-19 20.064 416,212,634 +2,205,177 8.73% 8,350,723,235
2019-09-20 2019-09-18 20.127 414,007,457 +748,777 8.68% 8,332,765,776
2019-09-19 2019-09-17 20.254 413,258,680 -915,248 8.66% 8,370,172,645
2019-09-18 2019-09-16 20.508 414,173,928 +12,544,732 8.68% 8,493,897,735
2019-09-17 2019-09-13 20.381 401,629,196 +81,274 8.42% 8,185,628,997
2019-09-16 2019-09-12 20.254 401,547,922 -4,007,408 8.42% 8,132,982,064
2019-09-13 2019-09-11 20.318 405,555,330 +407,901 8.50% 8,239,898,091
2019-09-12 2019-09-10 20.318 405,147,429 -260,552 8.49% 8,231,610,535
2019-09-11 2019-09-09 20.286 405,407,981 -184,906 8.50% 8,224,034,155
2019-09-10 2019-09-06 20.318 405,592,887 +331,093 8.50% 8,240,661,158
2019-09-09 2019-09-05 20.127 405,261,794 -725,126 8.50% 8,156,741,021
2019-09-06 2019-09-04 20.159 405,986,920 -192,955 8.51% 8,184,224,240
2019-09-05 2019-09-03 19.905 406,179,875 -14,816,891 8.51% 8,084,956,647
2019-09-04 2019-09-02 19.651 420,996,766 +289,415 8.83% 8,272,964,519
2019-09-03 2019-08-30 19.460 420,707,351 +860,942 8.82% 8,187,142,095
2019-09-02 2019-08-29 19.333 419,846,409 +1,666,971 8.80% 8,117,073,689
2019-08-30 2019-08-28 19.524 418,179,438 +1,161,083 8.77% 8,164,499,061
2019-08-29 2019-08-27 19.841 417,018,355 +599,120 8.74% 8,274,217,660
2019-08-28 2019-08-26 20.583 416,419,235 -125,743 8.73% 8,571,266,405
2019-08-27 2019-08-23 20.746 416,544,978 +9,725,008 8.73% 8,641,578,576
2019-08-26 2019-08-22 20.681 406,819,970 -54,129 8.74% 8,413,367,912
2019-08-23 2019-08-21 21.104 406,874,099 -7,297,893 8.74% 8,586,481,581
2019-08-22 2019-08-20 20.843 414,171,992 +416,389 8.89% 8,632,751,865
2019-08-21 2019-08-19 20.713 413,755,603 +2,711,787 8.88% 8,570,256,536
2019-08-20 2019-08-16 20.258 411,043,816 -707,773 8.83% 8,326,963,618
2019-08-19 2019-08-15 20.486 411,751,589 -55,971 8.84% 8,435,024,240
2019-08-16 2019-08-14 20.258 411,807,560 -297,004 8.84% 8,342,435,614
2019-08-15 2019-08-13 20.453 412,104,564 +584,715 8.85% 8,428,854,779
2019-08-14 2019-08-12 21.006 411,519,849 -34,385 8.84% 8,644,379,151
2019-08-13 2019-08-09 21.071 411,554,234 -295,845 8.84% 8,671,866,462
2019-08-12 2019-08-08 20.973 411,850,079 +1,319,834 8.84% 8,637,923,827
2019-08-09 2019-08-07 20.128 410,530,245 +4,228,476 8.82% 8,263,162,797
2019-08-08 2019-08-06 20.030 406,301,769 -505,518 8.72% 8,138,416,782
2019-08-07 2019-08-05 20.258 406,807,287 -2,941,264 8.74% 8,241,139,622
2019-08-06 2019-08-02 20.323 409,748,551 +6,485,349 8.80% 8,327,371,609
2019-08-05 2019-08-01 20.486 403,263,202 +562,167 8.66% 8,261,133,593
2019-08-02 2019-07-31 20.356 402,701,035 +172,218 8.65% 8,197,238,680
2019-08-01 2019-07-30 20.356 402,528,817 -4,758,127 8.64% 8,193,733,072
2019-07-31 2019-07-29 20.388 407,286,944 -74,890 8.75% 8,303,831,559
2019-07-30 2019-07-26 20.063 407,361,834 -356,127 8.75% 8,172,896,572
2019-07-29 2019-07-25 20.128 407,717,961 -53,535 8.75% 8,206,557,076
2019-07-26 2019-07-24 20.258 407,771,496 +54,581 8.76% 8,260,672,657
2019-07-25 2019-07-23 20.388 407,716,915 -114,106 8.75% 8,312,597,877
2019-07-24 2019-07-22 20.453 407,831,021 -886,306 8.76% 8,341,447,173
2019-07-23 2019-07-19 20.616 408,717,327 +399,176 8.78% 8,426,026,273
2019-07-22 2019-07-18 20.161 408,318,151 +154,988 8.77% 8,231,914,997
2019-07-19 2019-07-17 20.096 408,163,163 +151,841 8.76% 8,202,245,870
2019-07-18 2019-07-16 20.323 408,011,322 +701,705 8.76% 8,292,065,684
2019-07-17 2019-07-15 20.323 407,309,617 -10,690,585 8.75% 8,277,804,845
2019-07-16 2019-07-12 20.323 418,000,202 -3,780,394 8.98% 8,495,070,955
2019-07-15 2019-07-11 20.388 421,780,596 -710,103 9.06% 8,599,330,462
2019-07-12 2019-07-10 20.583 422,490,699 -1,022,486 9.07% 8,696,236,942
2019-07-11 2019-07-09 20.518 423,513,185 -305,345 9.09% 8,689,740,281
2019-07-10 2019-07-08 20.583 423,818,530 +162,991 9.10% 8,723,568,036
2019-07-09 2019-07-05 20.356 423,655,539 -3,005,024 9.10% 8,623,781,092
2019-07-08 2019-07-04 20.421 426,660,563 +63,868 9.16% 8,712,697,734
2019-07-05 2019-07-03 20.356 426,596,695 +483,431 9.16% 8,683,650,215
2019-07-04 2019-07-02 20.323 426,113,264 -785,128 9.15% 8,659,953,740
2019-07-03 2019-06-28 20.161 426,898,392 +40,109 9.17% 8,606,502,716
2019-07-02 2019-06-27 20.356 426,858,283 +608,757 9.17% 8,688,975,007
2019-06-28 2019-06-26 20.583 426,249,526 +570,037 9.15% 8,773,605,864
2019-06-27 2019-06-25 20.323 425,679,489 -1,506,697 9.14% 8,651,138,076
2019-06-26 2019-06-24 20.648 427,186,186 +107,101 9.17% 8,820,667,011
2019-06-25 2019-06-21 20.876 427,079,085 +748,847 9.17% 8,915,666,879
2019-06-24 2019-06-20 20.583 426,330,238 -178,632 9.15% 8,775,267,181
2019-06-21 2019-06-19 20.421 426,508,870 +16,237 9.16% 8,709,600,060
2019-06-20 2019-06-18 20.291 426,492,633 -64,533 9.16% 8,653,795,442
2019-06-19 2019-06-17 20.258 426,557,166 +71,618 9.16% 8,641,234,496
2019-06-18 2019-06-14 20.388 426,485,548 +213,720 9.16% 8,695,255,778
2019-06-17 2019-06-13 20.518 426,271,828 +915,713 9.15% 8,746,342,748
2019-06-14 2019-06-12 20.421 425,356,115 +516,771 9.13% 8,686,060,022
2019-06-13 2019-06-11 20.356 424,839,344 -321,888 9.12% 8,647,878,205
2019-06-12 2019-06-10 20.486 425,161,232 +164,187 9.13% 8,709,730,317
2019-06-11 2019-06-06 20.583 424,997,045 +67,682 9.13% 8,747,825,719
2019-06-10 2019-06-05 20.583 424,929,363 -809,423 9.12% 8,746,432,603
2019-06-06 2019-06-04 20.421 425,738,786 +295,201 9.14% 8,693,874,424
2019-06-05 2019-06-03 20.323 425,443,585 +804,072 9.14% 8,646,343,769
2019-06-04 2019-05-31 20.096 424,639,513 +1,515,515 9.12% 8,533,346,484
2019-06-03 2019-05-30 19.738 423,123,998 +501,092 9.09% 8,351,545,477
2019-05-31 2019-05-29 19.803 422,622,906 +763,735 9.07% 8,369,139,873
2019-05-30 2019-05-28 19.900 421,859,171 +1,503,634 9.06% 8,395,168,527
2019-05-29 2019-05-27 20.161 420,355,537 +928,137 9.03% 8,474,595,216
2019-05-28 2019-05-24 19.933 419,427,400 +1,067,503 9.01% 8,360,413,820
2019-05-27 2019-05-23 19.705 418,359,897 -1,435,297 8.98% 8,243,908,697
2019-05-24 2019-05-22 19.478 419,795,194 +1,472,092 9.01% 8,176,638,291
2019-05-23 2019-05-21 19.445 418,323,102 +410,224 8.98% 8,134,362,734
2019-05-22 2019-05-20 19.478 417,912,878 -403,793 8.97% 8,139,975,134
2019-05-21 2019-05-17 19.380 418,316,671 +419,890 8.98% 8,107,032,874
2019-05-20 2019-05-16 19.510 417,896,781 -1,065,290 8.97% 8,153,250,352
2019-05-17 2019-05-15 19.478 418,962,071 +5,523,119 9.00% 8,160,410,984
2019-05-16 2019-05-14 19.510 413,438,952 +1,019,159 8.88% 8,066,277,211
2019-05-15 2019-05-10 20.786 412,419,793 -882,000 8.86% 8,572,424,976
2019-05-14 2019-05-09 20.517 413,301,793 +13,134,562 8.87% 8,479,730,377
2019-05-10 2019-05-08 20.181 400,167,231 +155,835 8.87% 8,075,874,068
2019-05-09 2019-05-07 20.282 400,011,396 -277,556 8.87% 8,113,025,609
2019-05-08 2019-05-06 20.248 400,288,952 +1,979,760 8.88% 8,105,213,514
2019-05-07 2019-05-03 20.517 398,309,192 -650,089 8.83% 8,172,126,548
2019-05-06 2019-05-02 20.383 398,959,281 +424,962 8.85% 8,131,877,123
2019-05-03 2019-04-30 20.416 398,534,319 -401,630 8.84% 8,136,597,802
2019-05-02 2019-04-29 20.483 398,935,949 +327,000 8.85% 8,171,589,699
2019-04-30 2019-04-26 20.551 398,608,949 -1,485,681 8.84% 8,191,661,744
2019-04-29 2019-04-25 20.618 400,094,630 +952,380 8.87% 8,249,063,325
2019-04-26 2019-04-24 20.551 399,142,250 -2,544,541 8.85% 8,202,621,411
2019-04-25 2019-04-23 20.719 401,686,791 +655,163 8.91% 8,322,355,413
2019-04-24 2019-04-18 20.920 401,031,628 -1,284,119 8.89% 8,389,579,928
2019-04-23 2019-04-17 20.786 402,315,747 +269,764 8.92% 8,362,405,530
2019-04-18 2019-04-16 20.987 402,045,983 -30,971 8.92% 8,437,801,194
2019-04-17 2019-04-15 20.920 402,076,954 +964,280 8.92% 8,411,448,143
2019-04-16 2019-04-12 21.155 401,112,674 +1,048,411 8.89% 8,485,559,403
2019-04-15 2019-04-11 21.021 400,064,263 +555,697 8.87% 8,409,644,467
2019-04-12 2019-04-10 20.685 399,508,566 -1,933,382 8.86% 8,263,810,540
2019-04-11 2019-04-09 20.651 401,441,948 +1,962,453 8.90% 8,290,322,231
2019-04-10 2019-04-08 20.584 399,479,495 +2,004,592 8.86% 8,222,966,306
2019-04-09 2019-04-04 20.685 397,474,903 -1,833,095 8.81% 8,221,744,343
2019-04-08 2019-04-03 20.651 399,307,998 -3,006,768 8.85% 8,246,253,261
2019-04-04 2019-04-02 20.853 402,314,766 -3,014,009 8.92% 8,389,404,154
2019-04-03 2019-04-01 21.021 405,328,775 -746,733 8.99% 8,520,308,373
2019-04-02 2019-03-29 21.189 406,075,508 +59,505 9.00% 8,604,184,205
2019-04-01 2019-03-28 21.121 406,016,003 +148,010 9.00% 8,575,655,789
2019-03-29 2019-03-27 20.987 405,867,993 +421,936 9.00% 8,518,014,309
2019-03-28 2019-03-26 20.987 405,446,057 +478,069 8.99% 8,509,159,073
2019-03-27 2019-03-25 20.987 404,967,988 +918,976 8.98% 8,499,125,765
2019-03-26 2019-03-22 20.954 404,049,012 +681,846 8.96% 8,466,271,331
2019-03-25 2019-03-21 20.651 403,367,166 +537,374 8.94% 8,330,080,601
2019-03-22 2019-03-20 20.551 402,829,792 -597,913 8.93% 8,278,402,692
2019-03-21 2019-03-19 20.551 403,427,705 +604,480 8.95% 8,290,690,175
2019-03-20 2019-03-18 20.517 402,823,225 +3,813,824 8.93% 8,264,741,154
2019-03-19 2019-03-15 20.349 399,009,401 -287,349 8.85% 8,119,500,190
2019-03-18 2019-03-14 20.248 399,296,750 -318,285 8.85% 8,085,123,004
2019-03-15 2019-03-13 20.383 399,615,035 +391,830 8.86% 8,145,243,176
2019-03-14 2019-03-12 20.383 399,223,205 +605,105 8.85% 8,137,256,613
2019-03-13 2019-03-11 20.383 398,618,100 +3,356,468 8.84% 8,124,922,925
2019-03-12 2019-03-08 20.181 395,261,632 +4,181,010 8.76% 7,976,872,959
2019-03-11 2019-03-07 20.282 391,080,622 -3,763,656 8.67% 7,931,891,774
2019-03-08 2019-03-06 20.248 394,844,278 +166,602 8.76% 7,994,967,540
2019-03-07 2019-03-05 20.349 394,677,676 +296,219 8.75% 8,031,353,290
2019-03-06 2019-03-04 20.483 394,381,457 +802,872 8.75% 8,078,297,932
2019-03-05 2019-03-01 20.416 393,578,585 +724,285 8.73% 8,035,420,030
2019-03-04 2019-02-28 20.584 392,854,300 -282,321 8.71% 8,086,591,959
2019-03-01 2019-02-27 20.416 393,136,621 +707,987 8.72% 8,026,396,759
2019-02-28 2019-02-26 20.081 392,428,634 +3,870,588 8.70% 7,880,166,914
2019-02-27 2019-02-25 20.181 388,558,046 -3,607,382 8.62% 7,841,586,229
2019-02-26 2019-02-22 20.013 392,165,428 +520,944 8.70% 7,848,544,207
2019-02-25 2019-02-21 19.913 391,644,484 -917,271 8.68% 7,798,664,756
2019-02-22 2019-02-20 20.013 392,561,755 +1,106,609 8.70% 7,856,476,038
2019-02-21 2019-02-19 20.013 391,455,146 +331,519 8.68% 7,834,329,085
2019-02-20 2019-02-18 20.248 391,123,627 +150,713 8.67% 7,919,630,285
2019-02-19 2019-02-15 20.013 390,972,914 +1,339,091 8.67% 7,824,678,006
2019-02-18 2019-02-14 19.678 389,633,823 +1,682,241 8.64% 7,667,041,424
2019-02-15 2019-02-13 19.778 387,951,582 +9,347,618 8.60% 7,673,020,632
2019-02-14 2019-02-12 19.812 378,603,964 +4,998,834 8.40% 7,500,854,002
2019-02-13 2019-02-11 19.946 373,605,130 +981,267 8.28% 7,451,999,548
2019-02-12 2019-02-08 19.913 372,623,863 +910,231 8.26% 7,419,914,505
2019-02-11 2019-02-04 19.375 371,713,632 -215,622 8.24% 7,202,078,415
2019-02-08 2019-01-31 19.409 371,929,254 -2,013,866 8.25% 7,218,745,344
2019-02-01 2019-01-30 19.812 373,943,120 +250,814 8.29% 7,408,513,949
2019-01-31 2019-01-29 19.812 373,692,306 +934,976 8.29% 7,403,544,853
2019-01-30 2019-01-28 19.577 372,757,330 -3,221,886 8.27% 7,297,402,331
2019-01-29 2019-01-25 19.476 375,979,216 +235,408 8.34% 7,322,601,083
2019-01-28 2019-01-24 19.711 375,743,808 +658,736 8.33% 7,406,337,144
2019-01-25 2019-01-23 19.610 375,085,072 +6,157 8.32% 7,355,567,261
2019-01-24 2019-01-22 19.778 375,078,915 +893,098 8.32% 7,418,421,233
2019-01-23 2019-01-21 19.543 374,185,817 +740,918 8.30% 7,312,802,607
2019-01-22 2019-01-18 19.980 373,444,899 +612,965 8.28% 7,461,343,623
2019-01-21 2019-01-17 20.013 372,831,934 +578,568 8.27% 7,461,616,213
2019-01-18 2019-01-16 19.980 372,253,366 +611,150 8.25% 7,437,537,067
2019-01-17 2019-01-15 19.913 371,642,216 +174,082 8.24% 7,400,367,349
2019-01-16 2019-01-14 19.946 371,468,134 +5,225 8.24% 7,409,374,616
2019-01-15 2019-01-11 19.980 371,462,909 -238,304 8.24% 7,421,743,917
2019-01-14 2019-01-10 19.543 371,701,213 -178,085 8.24% 7,264,245,399
2019-01-11 2019-01-09 19.711 371,879,298 -1,789,159 8.25% 7,330,163,263
2019-01-10 2019-01-08 19.577 373,668,457 +236,285 8.29% 7,315,239,298
2019-01-09 2019-01-07 19.510 373,432,172 +506,262 8.28% 7,285,534,298
2019-01-08 2019-01-04 19.275 372,925,910 +1,950,543 8.27% 7,187,998,777
2019-01-07 2019-01-03 19.006 370,975,367 -366,468 8.23% 7,050,745,653
2019-01-04 2019-01-02 19.107 371,341,835 +1,183,038 8.23% 7,095,119,093
2019-01-03 2018-12-31 18.939 370,158,797 -369,869 8.21% 7,010,366,495
2019-01-02 2018-12-27 18.972 370,528,666 +1,100,373 8.22% 7,029,813,521
2018-12-28 2018-12-24 19.409 369,428,293 -113,765 8.19% 7,170,204,390
2018-12-27 2018-12-20 19.174 369,542,058 +673,076 8.19% 7,085,549,320
2018-12-21 2018-12-19 19.040 368,868,982 +2,254,883 8.18% 7,023,098,185
2018-12-20 2018-12-18 19.879 366,614,099 +67,116 8.13% 7,287,933,706
2018-12-19 2018-12-17 20.114 366,546,983 +1,608,218 8.13% 7,372,758,621
2018-12-18 2018-12-14 19.980 364,938,765 +326,352 8.09% 7,291,393,013
2018-12-17 2018-12-13 20.081 364,612,413 +146,363 8.08% 7,321,603,024
2018-12-14 2018-12-12 19.980 364,466,050 -456,398 8.08% 7,281,948,275
2018-12-13 2018-12-11 19.879 364,922,448 +2,097,287 8.09% 7,254,305,320
2018-12-12 2018-12-10 19.879 362,825,161 -248,402 8.05% 7,212,613,283
2018-12-11 2018-12-07 19.342 363,073,563 -588,455 8.05% 7,022,482,321
2018-12-10 2018-12-06 19.140 363,662,018 -898,174 8.06% 6,960,594,660
2018-12-07 2018-12-05 18.939 364,560,192 +54,749 8.08% 6,904,335,588
2018-12-06 2018-12-04 18.939 364,505,443 -413,801 8.08% 6,903,298,707
2018-12-05 2018-12-03 18.838 364,919,244 +166,768 8.09% 6,874,374,245
2018-12-04 2018-11-30 19.006 364,752,476 +3,131,349 8.09% 6,932,473,591
2018-12-03 2018-11-29 18.838 361,621,127 +2,692,003 8.02% 6,812,244,087
2018-11-30 2018-11-28 18.872 358,929,124 +789,602 7.96% 6,773,584,587
2018-11-29 2018-11-27 19.174 358,139,522 -280,156 7.94% 6,866,918,640
2018-11-28 2018-11-26 19.140 358,419,678 -480,644 7.95% 6,860,254,779
2018-11-27 2018-11-23 18.771 358,900,322 +268,654 7.96% 6,736,886,023
2018-11-26 2018-11-22 18.368 358,631,668 +1,385,371 7.95% 6,587,331,304
2018-11-23 2018-11-21 18.637 357,246,297 -1,203,713 7.92% 6,657,853,934
2018-11-22 2018-11-20 18.603 358,450,010 +515,196 7.95% 6,668,250,490
2018-11-21 2018-11-19 18.670 357,934,814 -567,064 7.94% 6,682,704,798
2018-11-20 2018-11-16 18.536 358,501,878 +747,553 7.95% 6,645,138,801
2018-11-19 2018-11-15 18.536 357,754,325 +344,854 7.93% 6,631,282,267
2018-11-16 2018-11-14 18.334 357,409,471 -81,110 7.93% 6,552,880,429
2018-11-15 2018-11-13 18.301 357,490,581 +64,280 7.93% 6,542,363,194
2018-11-14 2018-11-12 18.200 357,426,301 -186,193 7.93% 6,505,180,286
2018-11-13 2018-11-09 18.066 357,612,494 -67,303 7.93% 6,460,535,290
2018-11-12 2018-11-08 18.267 357,679,797 +558,080 7.93% 6,533,815,308
2018-11-09 2018-11-07 18.133 357,121,717 +2,868,421 7.92% 6,475,652,939
2018-11-08 2018-11-06 18.166 354,253,296 +823,122 7.86% 6,435,535,773
2018-11-07 2018-11-05 17.898 353,430,174 -210,712 7.84% 6,325,638,624
2018-11-06 2018-11-02 17.999 353,640,886 -85,172 7.84% 6,365,035,111
2018-11-05 2018-11-01 18.099 353,726,058 +1,105,388 7.84% 6,402,201,863
2018-11-02 2018-10-31 18.133 352,620,670 -110,184 7.82% 6,394,035,897
2018-11-01 2018-10-30 17.831 352,730,854 +188,210 7.82% 6,289,433,288
2018-10-31 2018-10-29 17.898 352,542,644 -2,711,778 7.82% 6,309,753,749
2018-10-30 2018-10-26 17.864 355,254,422 -196,543 7.88% 6,346,359,485
2018-10-29 2018-10-25 17.965 355,450,965 -1,384,125 7.88% 6,385,678,122
2018-10-26 2018-10-24 18.099 356,835,090 -479,461 7.91% 6,458,473,234
2018-10-25 2018-10-23 17.999 357,314,551 -2,043,512 7.92% 6,431,155,878
2018-10-24 2018-10-22 18.133 359,358,063 -2,662,343 7.97% 6,516,204,381
2018-10-23 2018-10-19 18.435 362,020,406 +1,197,752 8.03% 6,673,888,391
2018-10-22 2018-10-18 18.267 360,822,654 +374,537 8.00% 6,591,226,566
2018-10-19 2018-10-16 18.435 360,448,117 +1,328,172 7.99% 6,644,903,060
2018-10-18 2018-10-15 18.334 359,119,945 +215,012 7.96% 6,584,240,906
2018-10-16 2018-10-12 18.368 358,904,933 -37,523 7.96% 6,592,350,624
2018-10-15 2018-10-11 18.402 358,942,456 -298,686 7.96% 6,605,092,934
2018-10-12 2018-10-10 18.469 359,241,142 +982,772 7.97% 6,634,715,454
2018-10-11 2018-10-09 18.099 358,258,370 +740,552 7.94% 6,484,233,638
2018-10-10 2018-10-08 17.764 357,517,818 -142,349 7.93% 6,350,777,641
2018-10-09 2018-10-05 17.361 357,660,167 +216,799 7.93% 6,209,185,893
2018-10-08 2018-10-04 17.596 357,443,368 -742,716 7.93% 6,289,441,393
2018-10-05 2018-10-03 17.999 358,186,084 -94,185 7.94% 6,446,842,238
2018-10-04 2018-10-02 17.696 358,280,269 -541,116 7.94% 6,340,259,754
2018-10-03 2018-09-28 18.066 358,821,385 +546,763 7.96% 6,482,374,804
2018-10-02 2018-09-27 18.066 358,274,622 +795,130 7.94% 6,472,497,124
2018-09-28 2018-09-26 17.864 357,479,492 -64,213 7.93% 6,386,108,727
2018-09-27 2018-09-24 17.797 357,543,705 -32,734 7.93% 6,363,243,605
2018-09-26 2018-09-21 17.898 357,576,439 +2,177,762 7.93% 6,399,847,834
2018-09-24 2018-09-20 18.099 355,398,677 -397,532 7.88% 6,432,475,133
2018-09-21 2018-09-19 17.999 355,796,209 +1,086,974 7.89% 6,403,827,872
2018-09-20 2018-09-18 17.999 354,709,235 +9,882,957 7.87% 6,384,263,880
2018-09-19 2018-09-17 17.394 344,826,278 +105,444 7.65% 5,997,961,285
2018-09-18 2018-09-14 16.857 344,720,834 -73,854 7.64% 5,810,918,615
2018-09-17 2018-09-13 16.723 344,794,688 -20,847 7.65% 5,765,851,503
2018-09-14 2018-09-12 16.723 344,815,535 +400,245 7.65% 5,766,200,118
2018-09-13 2018-09-11 16.706 344,415,290 -10,369,438 7.64% 5,753,724,357
2018-09-12 2018-09-10 16.689 354,784,728 +1,513,904 7.87% 5,920,997,118
2018-09-11 2018-09-07 16.723 353,270,824 +169,880 7.83% 5,907,594,236
2018-09-10 2018-09-06 16.823 353,100,944 -347,842 7.83% 5,940,324,210
2018-09-07 2018-09-05 16.958 353,448,786 -651,589 7.84% 5,993,650,521
2018-09-06 2018-09-04 17.058 354,100,375 +33,890 7.85% 6,040,371,405
2018-09-05 2018-09-03 17.025 354,066,485 +205,483 7.85% 6,027,903,940
2018-09-04 2018-08-31 17.025 353,861,002 -21,979 7.85% 6,024,405,638
2018-09-03 2018-08-30 17.058 353,882,981 -38,714 7.85% 6,036,663,020
2018-08-31 2018-08-29 17.058 353,921,695 +56,465 7.85% 6,037,323,417
2018-08-30 2018-08-28 16.790 353,865,230 +258,511 7.85% 5,941,299,426
2018-08-29 2018-08-27 17.629 353,606,719 -480,651 7.84% 6,233,663,255
2018-08-28 2018-08-24 17.594 354,087,370 +11,251,363 7.85% 6,229,897,073
2018-08-27 2018-08-23 17.802 342,836,007 +538,676 7.83% 6,103,041,321
2018-08-24 2018-08-22 17.629 342,297,331 +611,578 7.81% 6,034,292,279
2018-08-23 2018-08-21 17.733 341,685,753 +23,713 7.80% 6,058,943,308
2018-08-22 2018-08-20 17.974 341,662,040 +451,307 7.80% 6,141,192,719
2018-08-21 2018-08-17 17.905 341,210,733 +429,320 7.79% 6,109,491,945
2018-08-20 2018-08-16 17.767 340,781,413 +329,801 7.78% 6,054,686,643
2018-08-17 2018-08-15 17.940 340,451,612 +38,940 7.77% 6,107,667,776
2018-08-16 2018-08-14 17.733 340,412,672 +282,182 7.77% 6,036,368,397
2018-08-15 2018-08-13 17.525 340,130,490 -162,586 7.76% 5,960,822,328
2018-08-14 2018-08-10 17.525 340,293,076 -639,930 7.77% 5,963,671,664
2018-08-13 2018-08-09 17.560 340,933,006 +234,333 7.78% 5,986,671,290
2018-08-10 2018-08-08 17.663 340,698,673 -1,032,799 7.78% 6,017,886,538
2018-08-09 2018-08-07 17.940 341,731,472 -1,865,381 7.80% 6,130,628,336
2018-08-08 2018-08-06 18.009 343,596,853 -79,846 7.84% 6,187,846,815
2018-08-07 2018-08-03 17.836 343,676,699 -459,986 7.84% 6,129,886,638
2018-08-06 2018-08-02 17.802 344,136,685 -71,571 7.86% 6,126,195,515
2018-08-03 2018-08-01 17.802 344,208,256 +157,820 7.86% 6,127,469,596
2018-08-02 2018-07-31 18.113 344,050,436 -53,663 7.85% 6,231,693,038
2018-08-01 2018-07-30 17.871 344,104,099 +15,627 7.85% 6,149,404,229
2018-07-31 2018-07-27 17.836 344,088,472 -37,907 7.85% 6,137,231,104
2018-07-30 2018-07-26 17.594 344,126,379 +192,940 7.85% 6,054,641,038
2018-07-27 2018-07-25 17.871 343,933,439 +14,716 7.85% 6,146,354,404
2018-07-26 2018-07-24 17.802 343,918,723 -367,989 7.85% 6,122,315,436
2018-07-25 2018-07-23 17.974 344,286,712 +2,486,630 7.86% 6,188,369,797
2018-07-24 2018-07-20 17.940 341,800,082 +23,692,291 7.80% 6,131,859,193
2018-07-23 2018-07-19 18.009 318,107,791 +67,696 7.26% 5,728,813,475
2018-07-20 2018-07-18 17.940 318,040,095 +87,813 7.26% 5,705,607,409
2018-07-19 2018-07-17 17.905 317,952,282 +98,362 7.26% 5,693,041,625
2018-07-18 2018-07-16 17.836 317,853,920 -205,403 7.26% 5,669,306,365
2018-07-17 2018-07-13 17.940 318,059,323 +102,412 7.26% 5,705,952,357
2018-07-16 2018-07-12 17.802 317,956,911 +8,407 7.26% 5,660,152,745
2018-07-13 2018-07-11 17.767 317,948,504 -775,322 7.26% 5,649,012,789
2018-07-12 2018-07-10 17.871 318,723,826 -1,154,588 7.28% 5,695,839,280
2018-07-11 2018-07-09 17.940 319,878,414 -32,402 7.30% 5,738,586,668
2018-07-10 2018-07-06 17.767 319,910,816 +918,209 7.30% 5,683,877,321
2018-07-09 2018-07-05 17.456 318,992,607 +2,446,315 7.28% 5,568,325,947
2018-07-06 2018-07-04 17.283 316,546,292 -85,633 7.23% 5,470,914,001
2018-07-05 2018-07-03 17.162 316,631,925 -247,640 7.23% 5,434,087,250
2018-07-04 2018-06-29 17.318 316,879,565 +2,890,216 7.23% 5,487,627,353
2018-07-03 2018-06-28 17.560 313,989,349 +559,233 7.17% 5,513,549,548
2018-06-29 2018-06-27 17.421 313,430,116 +1,200,592 7.15% 5,460,393,147
2018-06-28 2018-06-26 17.836 312,229,524 +1,514,517 7.13% 5,568,988,508
2018-06-27 2018-06-25 17.698 310,715,007 -1,031,642 7.09% 5,499,014,230
2018-06-26 2018-06-22 17.214 311,746,649 +311,286 7.12% 5,366,409,253
2018-06-25 2018-06-21 17.283 311,435,363 -3,471 7.11% 5,382,581,098
2018-06-22 2018-06-20 17.231 311,438,834 +45,069 7.11% 5,366,493,164
2018-06-21 2018-06-19 17.197 311,393,765 +1,757,203 7.11% 5,354,952,843
2018-06-20 2018-06-15 17.387 309,636,562 +80,422 7.07% 5,383,601,120
2018-06-19 2018-06-14 17.318 309,556,140 +429,168 7.07% 5,360,802,427
2018-06-15 2018-06-13 17.231 309,126,972 -2,046,373 7.06% 5,326,656,797
2018-06-14 2018-06-12 17.266 311,173,345 +113,405 7.10% 5,372,674,551
2018-06-13 2018-06-11 17.387 311,059,940 -79,847 7.10% 5,408,349,165
2018-06-12 2018-06-08 17.318 311,139,787 +679,986 7.10% 5,388,227,561
2018-06-11 2018-06-07 17.456 310,459,801 -23,819 7.09% 5,419,377,526
2018-06-08 2018-06-06 17.387 310,483,620 +376,089 7.09% 5,398,328,782
2018-06-07 2018-06-05 17.162 310,107,531 +412,093 7.08% 5,322,114,567
2018-06-06 2018-06-04 17.128 309,695,438 +2,368,782 7.07% 5,304,337,142
2018-06-05 2018-06-01 16.937 307,326,656 +189,202 7.01% 5,205,338,343
2018-06-04 2018-05-31 17.024 307,137,454 +1,397,044 7.01% 5,228,675,237
2018-06-01 2018-05-30 16.834 305,740,410 +465,183 6.98% 5,146,766,410
2018-05-31 2018-05-29 16.972 305,275,227 -367,989 6.97% 5,181,144,540
2018-05-30 2018-05-28 17.058 305,643,216 +181,101 6.98% 5,213,802,438
2018-05-29 2018-05-25 17.145 305,462,115 -200,773 6.97% 5,237,109,857
2018-05-28 2018-05-24 17.283 305,662,888 -1,905,326 6.98% 5,282,814,602
2018-05-25 2018-05-23 17.421 307,568,214 +2,100,131 7.02% 5,358,270,576
2018-05-24 2018-05-21 17.283 305,468,083 +182,259 6.97% 5,279,447,760
2018-05-23 2018-05-18 17.128 305,285,824 -118,035 6.97% 5,228,811,072
2018-05-21 2018-05-17 17.128 305,403,859 +847,800 6.97% 5,230,832,727
2018-05-18 2018-05-16 17.076 304,556,059 -495,191 6.95% 5,200,520,899
2018-05-17 2018-05-15 17.318 305,051,250 -379,003 6.96% 5,282,788,064
2018-05-16 2018-05-14 17.318 305,430,253 -225,653 6.97% 5,289,351,526
2018-05-15 2018-05-11 18.771 305,655,906 +721,143 6.98% 5,737,457,479
2018-05-14 2018-05-10 18.699 304,934,763 +11,025,278 6.96% 5,702,073,899
2018-05-11 2018-05-09 18.628 293,909,485 -238,398 6.95% 5,474,851,534
2018-05-10 2018-05-08 18.592 294,147,883 -343,918 6.96% 5,468,755,235
2018-05-09 2018-05-07 18.520 294,491,801 -645,964 6.97% 5,454,050,467
2018-05-08 2018-05-04 18.628 295,137,765 -738,642 6.98% 5,497,731,539
2018-05-07 2018-05-03 18.556 295,876,407 -856,078 7.00% 5,490,292,684
2018-05-04 2018-05-02 18.520 296,732,485 -609,120 7.02% 5,495,548,409
2018-05-03 2018-04-30 18.520 297,341,605 -3,124,842 7.03% 5,506,829,440
2018-05-02 2018-04-27 18.449 300,466,447 -64,764 7.11% 5,543,175,281
2018-04-30 2018-04-26 18.449 300,531,211 +116,129 7.11% 5,544,370,084
2018-04-27 2018-04-25 18.413 300,415,082 -694,537 7.11% 5,531,466,063
2018-04-26 2018-04-24 18.592 301,109,619 +39,372 7.12% 5,598,186,831
2018-04-25 2018-04-23 18.556 301,070,247 -384,116 7.12% 5,586,669,756
2018-04-24 2018-04-20 18.484 301,454,363 -294,229 7.13% 5,572,199,752
2018-04-23 2018-04-19 18.449 301,748,592 +95,471 7.14% 5,566,829,019
2018-04-20 2018-04-18 18.305 301,653,121 -404,880 7.14% 5,521,843,889
2018-04-19 2018-04-17 18.341 302,058,001 -659,363 7.15% 5,540,075,790
2018-04-18 2018-04-16 18.055 302,717,364 +9,862,071 7.16% 5,465,416,588
2018-04-17 2018-04-13 17.911 292,855,293 -262,405 6.93% 5,245,398,446
2018-04-16 2018-04-12 17.911 293,117,698 -11,166 6.93% 5,250,098,442
2018-04-13 2018-04-11 17.911 293,128,864 -9,703,457 6.93% 5,250,298,439
2018-04-12 2018-04-10 17.804 302,832,321 -897,760 7.16% 5,391,554,691
2018-04-11 2018-04-09 17.947 303,730,081 +316,561 7.18% 5,451,059,631
2018-04-10 2018-04-06 17.875 303,413,520 -593,275 7.18% 5,423,640,257
2018-04-09 2018-04-04 17.732 304,006,795 -16,861 7.19% 5,390,684,205
2018-04-06 2018-04-03 17.804 304,023,656 +309,195 7.19% 5,412,764,936
2018-04-04 2018-03-29 17.678 303,714,461 +99,937 7.18% 5,369,180,806
2018-04-03 2018-03-28 17.553 303,614,524 -115,570 7.18% 5,329,347,314
2018-03-29 2018-03-27 17.678 303,730,094 -54,723 7.18% 5,369,457,172
2018-03-28 2018-03-26 17.535 303,784,817 +2,458,290 7.19% 5,326,895,309
2018-03-27 2018-03-23 17.589 301,326,527 -203,225 7.13% 5,299,980,349
2018-03-26 2018-03-22 17.768 301,529,752 -833,551 7.13% 5,357,562,525
2018-03-23 2018-03-21 17.696 302,363,303 -828,474 7.15% 5,350,710,214
2018-03-22 2018-03-20 17.589 303,191,777 -605,765 7.17% 5,332,787,909
2018-03-21 2018-03-19 17.714 303,797,542 +187,591 7.19% 5,381,532,319
2018-03-20 2018-03-16 17.840 303,609,951 -121,711 7.18% 5,416,275,486
2018-03-19 2018-03-15 17.625 303,731,662 +84,154 7.18% 5,353,164,269
2018-03-16 2018-03-14 17.643 303,647,508 -871,520 7.18% 5,357,119,784
2018-03-15 2018-03-13 17.625 304,519,028 -1,510,226 7.20% 5,367,041,319
2018-03-14 2018-03-12 17.589 306,029,254 -412,593 7.24% 5,382,695,803
2018-03-13 2018-03-09 17.553 306,441,847 +348,385 7.25% 5,378,975,330
2018-03-12 2018-03-08 17.643 306,093,462 +790,029 7.24% 5,400,272,678
2018-03-09 2018-03-07 17.392 305,303,433 -1,056,600 7.22% 5,309,777,503
2018-03-08 2018-03-06 17.499 306,360,033 -652,104 7.25% 5,361,077,393
2018-03-07 2018-03-05 17.625 307,012,137 -75,930 7.26% 5,410,981,493
2018-03-06 2018-03-02 17.911 307,088,067 +138,460 7.26% 5,500,324,931
2018-03-05 2018-03-01 18.019 306,949,607 +592,924 7.26% 5,530,832,012
2018-03-02 2018-02-28 17.911 306,356,683 -1,770,732 7.25% 5,487,224,944
2018-03-01 2018-02-27 17.893 308,127,415 +145,718 7.29% 5,513,421,991
2018-02-28 2018-02-26 17.983 307,981,697 +34,615 7.29% 5,538,396,267
2018-02-27 2018-02-23 17.875 307,947,082 +396,400 7.28% 5,504,679,524
2018-02-26 2018-02-22 17.822 307,550,682 +655,457 7.28% 5,481,067,880
2018-02-23 2018-02-21 17.893 306,895,225 -90,558 7.26% 5,491,374,023
2018-02-22 2018-02-20 17.714 306,985,783 +819,027 7.26% 5,438,009,477
2018-02-21 2018-02-15 17.517 306,166,756 -2,234,413 7.24% 5,363,179,010
2018-02-20 2018-02-13 17.499 308,401,169 -1,364,306 7.30% 5,396,795,786
2018-02-14 2018-02-12 17.463 309,765,475 -2,628,686 7.33% 5,409,573,586
2018-02-13 2018-02-09 17.410 312,394,161 -2,559,590 7.39% 5,438,693,419
2018-02-12 2018-02-08 17.589 314,953,751 -214,774 7.45% 5,539,667,243
2018-02-09 2018-02-07 17.284 315,168,525 -2,595,021 7.46% 5,447,478,916
2018-02-08 2018-02-06 16.854 317,763,546 -4,208,990 7.52% 5,355,735,271
2018-02-07 2018-02-05 17.105 321,972,536 -62,473 7.62% 5,507,412,492
2018-02-06 2018-02-02 17.213 322,035,009 -2,445,818 7.62% 5,543,089,365
2018-02-05 2018-02-01 17.302 324,480,827 +1,892,752 7.68% 5,614,247,730
2018-02-02 2018-01-31 17.463 322,588,075 -262,139 7.63% 5,633,500,408
2018-02-01 2018-01-30 17.231 322,850,214 -713,518 7.64% 5,562,903,882
2018-01-31 2018-01-29 17.320 323,563,732 -268,665 7.65% 5,604,175,349
2018-01-30 2018-01-26 17.356 323,832,397 -630,889 7.66% 5,620,429,143
2018-01-29 2018-01-25 17.463 324,463,286 +279,682 7.68% 5,666,248,060
2018-01-26 2018-01-24 17.428 324,183,604 +209,860 7.67% 5,649,750,793
2018-01-25 2018-01-23 17.499 323,973,744 -437,714 7.66% 5,669,304,504
2018-01-24 2018-01-22 17.678 324,411,458 -346,546 7.67% 5,735,070,262
2018-01-23 2018-01-19 17.571 324,758,004 +223,323 7.68% 5,706,295,744
2018-01-22 2018-01-18 17.750 324,534,681 -490,195 7.68% 5,760,499,906
2018-01-19 2018-01-17 17.875 325,024,876 +1,563,872 7.69% 5,809,952,048
2018-01-18 2018-01-16 17.768 323,461,004 +1,161,283 7.65% 5,747,235,693
2018-01-17 2018-01-15 17.804 322,299,721 +289,515 7.62% 5,738,147,655
2018-01-16 2018-01-12 17.911 322,010,206 +269,886 7.62% 5,767,598,792
2018-01-15 2018-01-11 17.911 321,740,320 -5,418 7.61% 5,762,764,802
2018-01-12 2018-01-10 17.911 321,745,738 +819,592 7.61% 5,762,861,845
2018-01-11 2018-01-09 18.126 320,926,146 -295,346 7.59% 5,817,160,127
2018-01-10 2018-01-08 18.055 321,221,492 +979,784 7.60% 5,799,499,730
2018-01-09 2018-01-05 17.911 320,241,708 +356,760 7.58% 5,735,922,818
2018-01-08 2018-01-04 17.893 319,884,948 -47,364 7.57% 5,723,803,275
2018-01-05 2018-01-03 17.840 319,932,312 -406,449 7.57% 5,707,459,630
2018-01-04 2018-01-02 17.786 320,338,761 +285,440 7.58% 5,697,497,528
2018-01-03 2017-12-29 17.840 320,053,321 +707,372 7.57% 5,709,618,381
2018-01-02 2017-12-28 17.822 319,345,949 -18,396 7.55% 5,691,279,279
2017-12-29 2017-12-27 17.750 319,364,345 +12,283 7.55% 5,668,726,294
2017-12-28 2017-12-22 17.696 319,352,062 -127,853 7.55% 5,651,348,306
2017-12-27 2017-12-21 17.732 319,479,915 -757,209 7.56% 5,665,055,387
2017-12-22 2017-12-20 17.822 320,237,124 +876,497 7.58% 5,707,161,509
2017-12-21 2017-12-19 17.499 319,360,627 +98,820 7.55% 5,588,578,317
2017-12-20 2017-12-18 17.696 319,261,807 -390,682 7.55% 5,649,751,127
2017-12-19 2017-12-15 17.696 319,652,489 -1,276,831 7.56% 5,656,664,751
2017-12-18 2017-12-14 17.571 320,929,320 -470,659 7.59% 5,639,022,257
2017-12-15 2017-12-13 17.643 321,399,979 +115,011 7.60% 5,670,318,843
2017-12-14 2017-12-12 17.481 321,284,968 +116,687 7.60% 5,616,498,274
2017-12-13 2017-12-11 17.392 321,168,281 -696,765 7.60% 5,585,695,832
2017-12-12 2017-12-08 17.374 321,865,046 -39,642 7.61% 5,592,048,834
2017-12-11 2017-12-07 17.535 321,904,688 -5,950,189 7.61% 5,644,628,949
2017-12-08 2017-12-06 17.320 327,854,877 -1,098,496 7.76% 5,678,498,664
2017-12-07 2017-12-05 17.231 328,953,373 -260,910 7.78% 5,668,064,992
2017-12-06 2017-12-04 17.302 329,214,283 -1,076,420 7.79% 5,696,147,159
2017-12-05 2017-12-01 17.463 330,290,703 -1,331,649 7.81% 5,768,014,859
2017-12-04 2017-11-30 17.571 331,622,352 +745,295 7.84% 5,826,908,629
2017-12-01 2017-11-29 17.714 330,877,057 -333,868 7.83% 5,861,224,432
2017-11-30 2017-11-28 17.732 331,210,925 +308,186 7.83% 5,873,071,034
2017-11-29 2017-11-27 17.589 330,902,739 +226,115 7.83% 5,820,191,244
2017-11-28 2017-11-24 17.410 330,676,624 -2,184,057 7.82% 5,756,985,896
2017-11-27 2017-11-23 17.159 332,860,681 +33,498 7.87% 5,711,542,489
2017-11-24 2017-11-22 17.159 332,827,183 -1,220,134 7.87% 5,710,967,698
2017-11-23 2017-11-21 17.105 334,047,317 +3,983,659 7.90% 5,713,954,331
2017-11-22 2017-11-20 17.177 330,063,658 -114,454 7.81% 5,669,460,334
2017-11-21 2017-11-17 17.195 330,178,112 -418,024 7.81% 5,677,340,192
2017-11-20 2017-11-16 17.195 330,596,136 -659,367 7.82% 5,684,528,023
2017-11-17 2017-11-15 17.213 331,255,503 +39,105 7.84% 5,701,798,887
2017-11-16 2017-11-14 17.213 331,216,398 -2,410,202 7.84% 5,701,125,785
2017-11-15 2017-11-13 17.213 333,626,600 -753,274 7.89% 5,742,611,849
2017-11-14 2017-11-10 17.141 334,379,874 -614,288 7.91% 5,731,621,103
2017-11-13 2017-11-09 17.069 334,994,162 -316,559 7.92% 5,718,150,013
2017-11-10 2017-11-08 17.087 335,310,721 -1,023,845 7.93% 5,729,559,313
2017-11-09 2017-11-07 17.105 336,334,566 -798,843 7.96% 5,753,078,239
2017-11-08 2017-11-06 17.034 337,133,409 -539,226 7.98% 5,742,588,732
2017-11-07 2017-11-03 17.105 337,672,635 -600,393 7.99% 5,775,966,209
2017-11-06 2017-11-02 17.016 338,273,028 -1,940,124 8.00% 5,755,941,637
2017-11-03 2017-11-01 17.051 340,213,152 -840,159 8.05% 5,801,141,415
2017-11-02 2017-10-31 17.069 341,053,311 -872,501 8.07% 5,821,576,063
2017-11-01 2017-10-30 17.051 341,925,812 -30,148 8.09% 5,830,344,821
2017-10-31 2017-10-27 17.105 341,955,960 -552,168 8.09% 5,849,233,445
2017-10-30 2017-10-26 16.998 342,508,128 -148,606 8.10% 5,821,869,952
2017-10-27 2017-10-25 17.051 342,656,734 -943,542 8.11% 5,842,808,131
2017-10-26 2017-10-24 17.069 343,600,276 -2,163,447 8.13% 5,865,051,232
2017-10-25 2017-10-23 17.069 345,763,723 -332,194 8.18% 5,901,979,979
2017-10-24 2017-10-20 17.105 346,095,917 -2,004,911 8.19% 5,920,048,339
2017-10-23 2017-10-19 17.087 348,100,828 -3,951,288 8.23% 5,948,107,877
2017-10-20 2017-10-18 17.087 352,052,116 -929,585 8.33% 6,015,624,773
2017-10-19 2017-10-17 17.087 352,981,701 -45,223 8.35% 6,031,508,883
2017-10-18 2017-10-16 17.123 353,026,924 +684,375 8.35% 6,044,927,915
2017-10-17 2017-10-13 17.069 352,342,549 +771,025 8.33% 6,014,276,604
2017-10-16 2017-10-12 17.034 351,571,524 -149,651 8.32% 5,988,521,512
2017-10-13 2017-10-11 17.105 351,721,175 -1,916,452 8.32% 6,016,269,639
2017-10-12 2017-10-10 17.159 353,637,627 -1,241,679 8.37% 6,068,053,235
2017-10-11 2017-10-09 16.998 354,879,306 -272,960 8.39% 6,032,152,230
2017-10-10 2017-10-06 17.034 355,152,266 -5,430,167 8.40% 6,049,514,366
2017-10-09 2017-10-04 17.051 360,582,433 +2,426,218 8.53% 6,148,468,022
2017-10-06 2017-10-03 17.034 358,156,215 +331,905 8.47% 6,100,682,370
2017-10-04 2017-09-29 16.998 357,824,310 +738,085 8.46% 6,082,210,693
2017-10-03 2017-09-28 17.141 357,086,225 -958,058 8.45% 6,120,831,731
2017-09-29 2017-09-27 17.105 358,044,283 +1,026,395 8.47% 6,124,427,821
2017-09-28 2017-09-26 16.908 357,017,888 -328,844 8.45% 6,036,530,180
2017-09-27 2017-09-25 16.890 357,346,732 -218,974 8.45% 6,035,689,821
2017-09-26 2017-09-22 17.016 357,565,706 -1,190,873 8.46% 6,084,219,446
2017-09-25 2017-09-21 17.034 358,756,579 -1,088,142 8.49% 6,110,908,718
2017-09-22 2017-09-20 17.123 359,844,721 -2,580,171 8.51% 6,161,669,978
2017-09-21 2017-09-19 17.284 362,424,892 +2,878,083 8.57% 6,264,273,876
2017-09-20 2017-09-18 17.643 359,546,809 +10,596,699 8.51% 6,343,326,631
2017-09-19 2017-09-15 17.553 348,950,110 +2,861,334 8.25% 6,125,123,091
2017-09-18 2017-09-14 17.302 346,088,776 +275,617 8.19% 5,988,113,822
2017-09-15 2017-09-13 17.016 345,813,159 +259,871 8.18% 5,884,242,005
2017-09-14 2017-09-12 16.926 345,553,288 -1,092,618 8.17% 5,848,873,704
2017-09-13 2017-09-11 17.195 346,645,906 +1,134,351 8.20% 5,960,500,296
2017-09-12 2017-09-08 17.463 345,511,555 +292,398 8.17% 6,033,823,433
2017-09-11 2017-09-07 17.625 345,219,157 +558 8.17% 6,084,366,852
2017-09-08 2017-09-06 17.857 345,218,599 -197,641 8.17% 6,164,739,783
2017-09-07 2017-09-05 17.947 345,416,240 -25,682 8.17% 6,199,203,304
2017-09-06 2017-09-04 17.947 345,441,922 +1,204,849 8.17% 6,199,664,221
2017-09-05 2017-09-01 18.090 344,237,073 +83,188 8.14% 6,227,366,407
2017-09-04 2017-08-31 18.090 344,153,885 -407,342 8.14% 6,225,861,508
2017-09-01 2017-08-30 18.090 344,561,227 -129,528 8.15% 6,233,230,464
2017-08-31 2017-08-29 18.090 344,690,755 -293,614 8.15% 6,235,573,670
2017-08-30 2017-08-28 19.002 344,984,369 -453,347 8.16% 6,555,448,592
2017-08-29 2017-08-25 18.965 345,437,716 +9,663,416 8.17% 6,551,342,112
2017-08-28 2017-08-24 19.039 335,774,300 +1,170,698 8.17% 6,392,802,565
2017-08-25 2017-08-22 19.223 334,603,602 +73,314 8.14% 6,432,124,044
2017-08-24 2017-08-21 19.149 334,530,288 +744,042 8.14% 6,406,075,967
2017-08-22 2017-08-18 18.965 333,786,246 -488,782 8.12% 6,330,368,077
2017-08-21 2017-08-17 18.929 334,275,028 +360,615 8.13% 6,327,328,014
2017-08-18 2017-08-16 19.186 333,914,413 +65,172 8.12% 6,406,578,987
2017-08-17 2017-08-15 19.334 333,849,241 +467,325 8.12% 6,454,505,765
2017-08-16 2017-08-14 19.223 333,381,916 -1,440,267 8.11% 6,408,639,432
2017-08-15 2017-08-11 18.892 334,822,183 -337,262 8.14% 6,325,354,717
2017-08-14 2017-08-10 18.892 335,159,445 -311,737 8.15% 6,331,726,164
2017-08-11 2017-08-09 18.855 335,471,182 -93,141 8.16% 6,325,261,374
2017-08-10 2017-08-08 18.929 335,564,323 +292,728 8.16% 6,351,732,447
2017-08-09 2017-08-07 18.818 335,271,595 -123,826 8.15% 6,309,151,514
2017-08-08 2017-08-04 18.855 335,395,421 +240,049 8.16% 6,323,832,912
2017-08-07 2017-08-03 18.744 335,155,372 -3,254 8.15% 6,282,279,633
2017-08-04 2017-08-02 18.634 335,158,626 +473,460 8.15% 6,245,313,080
2017-08-03 2017-08-01 18.560 334,685,166 +133,602 8.14% 6,211,840,512
2017-08-02 2017-07-31 18.855 334,551,564 +311,194 8.14% 6,307,922,108
2017-08-01 2017-07-28 18.744 334,240,370 -543 8.13% 6,265,128,488
2017-07-31 2017-07-27 18.929 334,240,913 +257,427 8.13% 6,326,682,268
2017-07-28 2017-07-26 18.855 333,983,486 -112,909 8.12% 6,297,211,078
2017-07-27 2017-07-25 18.929 334,096,395 +200,945 8.12% 6,323,946,758
2017-07-26 2017-07-24 18.744 333,895,450 -116,225 8.12% 6,258,663,177
2017-07-25 2017-07-21 18.523 334,011,675 +393,220 8.12% 6,187,040,071
2017-07-24 2017-07-20 18.671 333,618,455 -72,234 8.11% 6,228,899,482
2017-07-21 2017-07-19 18.597 333,690,689 -85,809 8.11% 6,205,671,227
2017-07-20 2017-07-18 18.523 333,776,498 -287,377 8.12% 6,182,683,788
2017-07-19 2017-07-17 18.597 334,063,875 +33,948 8.12% 6,212,611,396
2017-07-18 2017-07-14 18.487 334,029,927 -45,609 8.12% 6,175,077,210
2017-07-17 2017-07-13 18.597 334,075,536 +726,119 8.12% 6,212,828,256
2017-07-14 2017-07-12 18.560 333,349,417 +770,836 8.11% 6,187,048,676
2017-07-13 2017-07-11 18.708 332,578,581 +963,212 8.09% 6,221,731,780
2017-07-12 2017-07-10 18.523 331,615,369 -174,334 8.06% 6,142,652,278
2017-07-11 2017-07-07 18.487 331,789,703 -15,594 8.07% 6,133,663,088
2017-07-10 2017-07-06 18.450 331,805,297 +193,399 8.07% 6,121,732,342
2017-07-07 2017-07-05 18.487 331,611,898 -134,688 8.06% 6,130,376,079
2017-07-06 2017-07-04 18.450 331,746,586 +39,103 8.07% 6,120,649,137
2017-07-05 2017-07-03 18.671 331,707,483 +660,728 8.07% 6,193,220,243
2017-07-04 2017-06-30 18.855 331,046,755 +351,926 8.05% 6,241,839,433
2017-07-03 2017-06-29 18.781 330,694,829 +447,512 8.04% 6,210,847,653
2017-06-30 2017-06-28 18.671 330,247,317 -108,620 8.03% 6,165,957,880
2017-06-29 2017-06-27 18.818 330,355,937 +485,528 8.03% 6,216,648,506
2017-06-28 2017-06-26 18.744 329,870,409 -108,078 8.02% 6,183,216,279
2017-06-27 2017-06-23 18.818 329,978,487 +38,555 8.02% 6,209,545,639
2017-06-26 2017-06-22 18.965 329,939,932 +1,424,542 8.02% 6,257,421,442
2017-06-23 2017-06-21 18.818 328,515,390 +1,319,995 7.99% 6,182,013,034
2017-06-22 2017-06-20 18.744 327,195,395 +410,580 7.96% 6,133,074,800
2017-06-21 2017-06-19 18.818 326,784,815 -236,790 7.95% 6,149,447,018
2017-06-20 2017-06-16 18.781 327,021,605 +216,153 7.95% 6,141,860,077
2017-06-19 2017-06-15 18.597 326,805,452 -196,058 7.95% 6,077,625,949
2017-06-16 2017-06-14 18.634 327,001,510 +526,334 7.95% 6,093,314,177
2017-06-15 2017-06-13 18.597 326,475,176 -85,811 7.94% 6,071,483,781
2017-06-14 2017-06-12 18.523 326,560,987 +226,471 7.94% 6,049,027,814
2017-06-13 2017-06-09 18.892 326,334,516 +399,843 7.94% 6,165,008,398
2017-06-12 2017-06-08 18.929 325,934,673 +157,498 7.93% 6,169,457,526
2017-06-09 2017-06-07 18.929 325,777,175 +1,328,412 7.92% 6,166,476,324
2017-06-08 2017-06-06 18.929 324,448,763 +564,277 7.89% 6,141,331,465
2017-06-07 2017-06-05 18.965 323,884,486 +1,119,155 7.88% 6,142,577,878
2017-06-06 2017-06-02 19.039 322,765,331 +2,586,848 7.85% 6,145,124,972
2017-06-05 2017-06-01 18.781 320,178,483 -131,973 7.79% 6,013,337,994
2017-06-02 2017-05-31 18.781 320,310,456 -341,981 7.79% 6,015,816,606
2017-06-01 2017-05-29 18.929 320,652,437 +1,089,994 7.80% 6,069,472,672
2017-05-31 2017-05-26 18.781 319,562,443 +206,741 7.77% 6,001,768,020
2017-05-29 2017-05-25 18.855 319,355,702 +68,889 7.77% 6,021,406,293
2017-05-26 2017-05-24 18.818 319,286,813 -984,090 7.76% 6,008,349,379
2017-05-25 2017-05-23 18.855 320,270,903 -407,133 7.79% 6,038,662,278
2017-05-24 2017-05-22 18.560 320,678,036 +20,513 7.80% 5,951,864,670
2017-05-23 2017-05-19 18.597 320,657,523 +779,395 7.80% 5,963,292,444
2017-05-22 2017-05-18 18.523 319,878,128 -280,780 7.78% 5,925,238,380
2017-05-19 2017-05-17 18.523 320,158,908 -8,690 7.79% 5,930,439,387
2017-05-18 2017-05-16 18.708 320,167,598 +336,471 7.79% 5,989,552,645
2017-05-17 2017-05-15 18.671 319,831,127 +202,125 7.78% 5,971,480,029
2017-05-16 2017-05-12 18.523 319,629,002 +90,697 7.77% 5,920,623,713
2017-05-15 2017-05-11 18.450 319,538,305 -317,604 7.77% 5,895,409,126
2017-05-12 2017-05-10 18.358 319,855,909 +257,971 7.78% 5,871,821,399
2017-05-11 2017-05-09 18.229 319,597,938 +591,431 7.77% 5,825,892,463
2017-05-10 2017-05-08 18.229 319,006,507 -141,673 7.76% 5,815,111,376
2017-05-09 2017-05-05 18.192 319,148,180 -542,671 7.76% 5,805,940,990
2017-05-08 2017-05-04 18.192 319,690,851 -136,945 7.77% 5,815,813,256
2017-05-05 2017-05-02 18.302 319,827,796 +212,350 7.78% 5,853,638,392
2017-05-04 2017-04-28 18.321 319,615,446 +63,543 7.77% 5,855,636,925
2017-05-02 2017-04-27 18.229 319,551,903 +947,821 7.77% 5,825,053,300
2017-04-28 2017-04-26 18.210 318,604,082 +588,010 7.75% 5,801,909,204
2017-04-27 2017-04-25 18.155 318,016,072 -2,711,402 7.73% 5,773,634,465
2017-04-26 2017-04-24 18.302 320,727,474 +44,534 7.80% 5,870,104,721
2017-04-25 2017-04-21 18.321 320,682,940 -2,645,755 7.80% 5,875,194,357
2017-04-24 2017-04-20 18.376 323,328,695 -274,454 7.86% 5,941,527,224
2017-04-21 2017-04-19 18.450 323,603,149 -1,629 7.87% 5,970,404,575
2017-04-20 2017-04-18 18.487 323,604,778 -193,496 7.87% 5,982,351,665
2017-04-19 2017-04-13 18.597 323,798,274 -286,229 7.87% 6,021,701,230
2017-04-18 2017-04-12 18.671 324,084,503 -317,605 7.88% 6,050,893,656
2017-04-13 2017-04-11 18.560 324,402,108 -6,085,189 7.89% 6,020,984,379
2017-04-12 2017-04-10 18.744 330,487,297 -60,833 8.04% 6,194,779,462
2017-04-11 2017-04-07 18.634 330,548,130 -353,393 8.04% 6,159,401,548
2017-04-10 2017-04-06 18.744 330,901,523 -3,428,090 8.05% 6,202,543,872
2017-04-07 2017-04-05 18.597 334,329,613 -896,196 8.13% 6,217,553,346
2017-04-06 2017-04-03 18.487 335,225,809 +449,282 8.15% 6,197,185,001
2017-04-05 2017-03-31 18.450 334,776,527 -2,575,905 8.14% 6,176,550,860
2017-04-03 2017-03-30 18.487 337,352,432 +318,255 8.20% 6,236,499,027
2017-03-31 2017-03-29 18.560 337,034,177 -1,005,196 8.20% 6,255,438,744
2017-03-30 2017-03-28 18.560 338,039,373 -172,009 8.22% 6,274,095,434
2017-03-29 2017-03-27 18.523 338,211,382 -657,635 8.22% 6,264,833,027
2017-03-28 2017-03-24 18.523 338,869,017 +24,554,133 8.24% 6,277,014,680
2017-03-27 2017-03-23 18.376 314,314,884 +119,481 7.64% 5,775,888,343
2017-03-24 2017-03-22 18.302 314,195,403 +3,430,126 7.64% 5,750,551,692
2017-03-23 2017-03-21 18.560 310,765,277 +2,761,638 7.56% 5,767,881,380
2017-03-22 2017-03-20 19.959 308,003,639 +1,569,005 7.49% 6,147,370,482
2017-03-21 2017-03-17 19.692 306,434,634 +11,839,869 7.45% 6,034,352,063
2017-03-20 2017-03-16 19.806 294,594,765 +217,384 7.41% 5,834,862,437
2017-03-17 2017-03-15 19.730 294,377,381 +66,266 7.40% 5,808,131,623
2017-03-16 2017-03-14 19.654 294,311,115 +415,339 7.40% 5,784,404,010
2017-03-15 2017-03-13 19.730 293,895,776 +1,487,560 7.39% 5,798,629,449
2017-03-14 2017-03-10 19.768 292,408,216 +2,368,639 7.35% 5,780,417,162
2017-03-13 2017-03-09 19.616 290,039,577 +67,740 7.30% 5,689,403,622
2017-03-10 2017-03-08 19.730 289,971,837 +360,202 7.29% 5,721,209,254
2017-03-09 2017-03-07 19.654 289,611,635 +874,714 7.28% 5,692,040,216
2017-03-08 2017-03-06 19.654 288,736,921 +2,619,638 7.26% 5,674,848,548
2017-03-07 2017-03-03 19.768 286,117,283 +938,676 7.20% 5,656,056,029
2017-03-06 2017-03-02 19.730 285,178,607 +369,133 7.17% 5,626,637,753
2017-03-03 2017-03-01 19.806 284,809,474 +998,226 7.16% 5,641,051,026
2017-03-02 2017-02-28 19.730 283,811,248 +4,403,549 7.14% 5,599,659,454
2017-03-01 2017-02-27 19.883 279,407,699 +1,325,834 7.03% 5,555,346,149
2017-02-28 2017-02-24 19.768 278,081,865 +1,085,346 6.99% 5,497,209,370
2017-02-27 2017-02-23 19.806 276,996,519 -804,952 6.97% 5,486,304,496
2017-02-24 2017-02-22 19.883 277,801,471 -1,073,210 6.99% 5,523,410,191
2017-02-23 2017-02-21 19.578 278,874,681 -1,406,730 7.01% 5,459,771,389
2017-02-22 2017-02-20 19.692 280,281,411 -567,089 7.05% 5,519,339,275
2017-02-21 2017-02-17 19.692 280,848,500 -1,249,172 7.06% 5,530,506,468
2017-02-20 2017-02-16 19.768 282,097,672 +511,536 7.10% 5,576,595,100
2017-02-17 2017-02-15 19.883 281,586,136 +1,259,157 7.08% 5,598,659,098
2017-02-16 2017-02-14 19.844 280,326,979 +3,338,300 7.05% 5,562,946,367
2017-02-15 2017-02-13 19.540 276,988,679 +10,555,967 6.97% 5,412,297,206
2017-02-14 2017-02-10 21.101 266,432,712 +667,354 6.70% 5,622,112,905
2017-02-13 2017-02-09 21.216 265,765,358 -349,056 6.68% 5,638,399,175
2017-02-10 2017-02-08 21.178 266,114,414 +1,841,866 6.69% 5,635,668,549
2017-02-09 2017-02-07 21.216 264,272,548 +1,525,366 6.65% 5,606,728,160
2017-02-08 2017-02-06 20.987 262,747,182 +1,055,954 6.61% 5,514,319,411
2017-02-07 2017-02-03 21.063 261,691,228 -484,124 6.58% 5,512,093,164
2017-02-06 2017-02-02 21.140 262,175,352 -623,620 6.59% 5,542,262,553
2017-02-03 2017-02-01 21.368 262,798,972 +1,853,542 6.61% 5,615,504,455
2017-02-02 2017-01-27 20.682 260,945,430 +1,720,689 6.56% 5,396,992,043
2017-02-01 2017-01-25 20.568 259,224,741 +2,557,457 6.52% 5,331,782,954
2017-01-26 2017-01-24 20.454 256,667,284 -827,860 6.46% 5,249,851,919
2017-01-25 2017-01-23 20.187 257,495,144 +535,850 6.48% 5,198,130,348
2017-01-24 2017-01-20 20.492 256,959,294 +773,572 6.46% 5,265,612,051
2017-01-23 2017-01-19 20.378 256,185,722 -1,965,858 6.44% 5,220,486,252
2017-01-20 2017-01-18 19.959 258,151,580 -5,912,038 6.49% 5,152,385,238
2017-01-19 2017-01-17 20.035 264,063,618 -3,202,083 6.64% 5,290,498,144
2017-01-18 2017-01-16 19.806 267,265,701 -683,443 6.72% 5,293,572,000
2017-01-17 2017-01-13 18.092 267,949,144 +378,321 6.74% 4,847,839,538
2017-01-16 2017-01-12 18.035 267,570,823 -8,780,213 6.73% 4,825,707,456
2017-01-13 2017-01-11 18.530 276,351,036 -1,394,889 6.95% 5,120,898,813
2017-01-12 2017-01-10 17.997 277,745,925 -1,613,755 6.99% 4,998,638,864
2017-01-11 2017-01-09 17.692 279,359,680 -1,802,609 7.03% 4,942,557,105
2017-01-10 2017-01-06 17.826 281,162,289 -1,363,640 7.07% 5,011,932,072
2017-01-09 2017-01-05 17.902 282,525,929 -3,335,010 7.11% 5,057,762,387
2017-01-06 2017-01-04 17.959 285,860,939 -1,530,343 7.19% 5,133,797,875
2017-01-05 2017-01-03 18.130 287,391,282 +1,661,900 7.23% 5,210,540,732
2017-01-04 2016-12-30 18.111 285,729,382 +693,291 7.19% 5,174,968,087
2017-01-03 2016-12-29 17.921 285,036,091 +663,817 7.17% 5,108,127,561
2016-12-30 2016-12-28 17.921 284,372,274 -1,140,780 7.15% 5,096,231,307
2016-12-29 2016-12-23 18.016 285,513,054 +984,822 7.18% 5,143,862,643
2016-12-28 2016-12-22 18.092 284,528,232 +528,759 7.16% 5,147,794,810
2016-12-23 2016-12-21 18.016 283,999,473 +576,016 7.14% 5,116,593,652
2016-12-22 2016-12-20 18.264 283,423,457 +1,705,999 7.13% 5,176,386,016
2016-12-21 2016-12-19 18.054 281,717,458 +1,733,823 7.09% 5,086,210,797
2016-12-20 2016-12-16 17.997 279,983,635 +1,359,906 7.04% 5,038,911,297
2016-12-19 2016-12-15 18.169 278,623,729 -269,662 7.01% 5,062,193,388
2016-12-16 2016-12-14 18.473 278,893,391 +534,435 7.01% 5,152,075,447
2016-12-15 2016-12-13 18.397 278,358,956 +100,948 7.00% 5,120,997,721
2016-12-14 2016-12-12 18.549 278,258,008 -67,421 7.00% 5,161,535,109
2016-12-13 2016-12-09 18.892 278,325,429 -106,644 7.00% 5,258,196,557
2016-12-12 2016-12-08 18.987 278,432,073 -648,478 7.00% 5,286,724,465
2016-12-09 2016-12-07 19.083 279,080,551 -162,599 7.02% 5,325,612,342
2016-12-08 2016-12-06 18.987 279,243,150 -296,672 7.02% 5,302,124,776
2016-12-07 2016-12-05 18.930 279,539,822 -659,262 7.03% 5,291,786,644
2016-12-06 2016-12-02 18.721 280,199,084 +294,520 7.05% 5,245,567,576
2016-12-05 2016-12-01 19.387 279,904,564 -687,597 7.04% 5,426,627,547
2016-12-02 2016-11-30 19.273 280,592,161 -77,188 7.06% 5,407,895,657
2016-12-01 2016-11-29 18.930 280,669,349 -60,049 7.06% 5,313,168,985
2016-11-30 2016-11-28 18.473 280,729,398 -257,786 7.06% 5,185,992,517
2016-11-29 2016-11-25 18.473 280,987,184 -705,712 7.07% 5,190,754,670
2016-11-28 2016-11-24 18.607 281,692,896 -473,099 7.09% 5,241,344,619
2016-11-25 2016-11-23 18.607 282,165,995 -1,470,085 7.10% 5,250,147,379
2016-11-24 2016-11-22 18.626 283,636,080 -450,601 7.13% 5,282,902,390
2016-11-23 2016-11-21 18.588 284,086,681 -686,297 7.15% 5,280,474,476
2016-11-22 2016-11-18 18.987 284,772,978 +451,667 7.16% 5,407,122,296
2016-11-21 2016-11-17 18.892 284,321,311 +428,463 7.15% 5,371,472,323
2016-11-18 2016-11-16 18.492 283,892,848 +342,354 7.14% 5,249,838,442
2016-11-17 2016-11-15 18.588 283,550,494 +40,957 7.13% 5,270,508,075
2016-11-16 2016-11-14 18.569 283,509,537 -899,467 7.13% 5,264,347,454
2016-11-15 2016-11-11 18.588 284,409,004 -341,304 7.15% 5,286,465,670
2016-11-14 2016-11-10 19.578 284,750,308 -142,822 7.16% 5,574,803,632
2016-11-10 2016-11-08 19.883 284,893,130 -37,281 7.17% 5,664,410,674
2016-11-09 2016-11-07 19.997 284,930,411 +20,757 7.17% 5,697,710,261
2016-11-08 2016-11-04 19.768 284,909,654 +225,786 7.17% 5,632,183,241
2016-11-07 2016-11-03 19.883 284,683,868 -22,579 7.16% 5,660,250,005
2016-11-04 2016-11-02 20.111 284,706,447 +52,253 7.16% 5,725,764,439
2016-11-03 2016-11-01 20.416 284,654,194 -213,184 7.16% 5,811,451,657
2016-11-02 2016-10-31 20.302 284,867,378 -98,190 7.17% 5,783,252,844
2016-11-01 2016-10-28 20.454 284,965,568 -33,962 7.17% 5,828,662,736
2016-10-31 2016-10-27 20.644 284,999,530 +118,527 7.17% 5,883,634,463
2016-10-28 2016-10-26 20.797 284,881,003 +568,424 7.17% 5,924,591,147
2016-10-27 2016-10-25 20.949 284,312,579 +920,472 7.15% 5,956,086,785
2016-10-26 2016-10-24 21.025 283,392,107 +425,304 7.13% 5,958,392,121
2016-10-25 2016-10-20 20.797 282,966,803 -843,302 7.12% 5,884,782,060
2016-10-24 2016-10-19 20.987 283,810,105 +132,846 7.14% 5,956,370,527
2016-10-20 2016-10-18 21.216 283,677,259 +128,645 7.14% 6,018,412,765
2016-10-19 2016-10-17 21.216 283,548,614 +438,444 7.13% 6,015,683,471
2016-10-18 2016-10-14 21.216 283,110,170 +150,173 7.12% 6,006,381,573
2016-10-17 2016-10-13 20.835 282,959,997 +580,943 7.12% 5,895,418,248
2016-10-14 2016-10-12 20.721 282,379,054 -1,237,978 7.10% 5,851,047,603
2016-10-13 2016-10-11 20.873 283,617,032 +1,013,317 7.13% 5,919,910,204
2016-10-12 2016-10-07 20.835 282,603,715 -53,559 7.11% 5,887,995,179
2016-10-11 2016-10-06 21.025 282,657,274 +82,438 7.11% 5,942,942,068
2016-10-07 2016-10-05 21.292 282,574,836 -103,441 7.11% 6,016,550,204
2016-10-06 2016-10-04 21.178 282,678,277 +308,599 7.11% 5,986,451,659
2016-10-05 2016-10-03 20.911 282,369,678 +256,623 7.10% 5,904,629,553
2016-10-04 2016-09-30 20.797 282,113,055 +297,964 7.10% 5,867,026,900
2016-10-03 2016-09-29 20.873 281,815,091 +284,070 7.09% 5,882,298,468
2016-09-30 2016-09-28 20.873 281,531,021 +1,578,510 7.08% 5,876,369,103
2016-09-29 2016-09-27 21.140 279,952,511 +329,747 7.04% 5,918,063,260
2016-09-28 2016-09-26 21.101 279,622,764 +1,352,434 7.03% 5,900,441,947
2016-09-27 2016-09-23 20.759 278,270,330 +1,355,713 7.00% 5,776,511,711
2016-09-26 2016-09-22 20.492 276,914,617 +258,852 6.97% 5,674,536,700
2016-09-23 2016-09-21 20.340 276,655,765 +354,037 6.96% 5,627,081,877
2016-09-22 2016-09-20 20.682 276,301,728 -898,950 6.95% 5,714,597,981
2016-09-21 2016-09-19 21.063 277,200,678 +1,168,251 6.97% 5,838,774,092
2016-09-20 2016-09-15 20.835 276,032,427 +1,325,308 6.94% 5,751,083,632
2016-09-19 2016-09-14 20.873 274,707,119 -1,052,759 6.91% 5,733,934,473
2016-09-15 2016-09-13 20.987 275,759,878 -145,133 6.94% 5,787,419,056
2016-09-14 2016-09-12 20.987 275,905,011 +426,367 6.94% 5,790,464,987
2016-09-13 2016-09-09 21.330 275,478,644 -182,226 6.93% 5,875,951,688
2016-09-12 2016-09-08 20.911 275,660,870 +454,193 6.93% 5,764,341,735
2016-09-09 2016-09-07 20.721 275,206,677 -524,873 6.92% 5,702,432,050
2016-09-08 2016-09-06 20.911 275,731,550 -682,607 6.94% 5,765,819,724
2016-09-07 2016-09-05 20.873 276,414,157 -1,217,160 6.95% 5,769,565,308
2016-09-06 2016-09-02 21.063 277,631,317 +152,799 6.98% 5,847,844,791
2016-09-05 2016-09-01 20.492 277,478,518 -31,558,865 6.98% 5,686,092,164
2016-09-02 2016-08-31 20.378 309,037,383 -778,172 7.77% 6,297,483,703
2016-09-01 2016-08-30 20.530 309,815,555 -1,311,132 7.79% 6,360,543,641
2016-08-31 2016-08-29 20.797 311,126,687 -2,963,043 7.83% 6,470,415,352
2016-08-30 2016-08-26 22.011 314,089,730 -1,184,595 7.90% 6,913,410,996
2016-08-29 2016-08-25 22.128 315,274,325 +6,492,328 7.93% 6,976,397,203
2016-08-26 2016-08-24 22.362 308,781,997 -28,055 7.96% 6,905,038,898
2016-08-25 2016-08-23 22.323 308,810,052 +555,930 7.96% 6,893,614,496
2016-08-24 2016-08-22 21.894 308,254,122 -1,013,293 7.94% 6,748,873,531
2016-08-23 2016-08-19 21.933 309,267,415 +424,187 7.97% 6,783,128,052
2016-08-22 2016-08-18 22.401 308,843,228 +388,661 7.96% 6,918,461,225
2016-08-19 2016-08-17 22.791 308,454,567 -264,404 7.95% 7,030,133,752
2016-08-18 2016-08-16 22.206 308,718,971 -43,561 7.96% 6,855,436,623
2016-08-17 2016-08-15 22.440 308,762,532 -1,352,297 7.96% 6,928,703,456
2016-08-16 2016-08-12 22.401 310,114,829 -1,307,138 7.99% 6,946,946,623
2016-08-15 2016-08-11 22.791 311,421,967 +389,991 8.03% 7,097,765,167
2016-08-12 2016-08-10 23.338 311,031,976 +47,148 8.02% 7,258,815,523
2016-08-11 2016-08-09 23.455 310,984,828 +524,238 8.01% 7,294,125,133
2016-08-10 2016-08-08 23.533 310,460,590 +279,338 8.00% 7,306,061,548
2016-08-09 2016-08-05 23.416 310,181,252 +71,746 7.99% 7,263,172,033
2016-08-08 2016-08-04 23.221 310,109,506 +300,002 7.99% 7,200,979,603
2016-08-05 2016-08-03 23.416 309,809,504 +440,034 7.98% 7,254,467,221
2016-08-04 2016-08-01 23.611 309,369,470 -100,449 7.97% 7,304,531,459
2016-08-03 2016-07-29 23.923 309,469,919 +209,071 7.98% 7,403,523,370
2016-08-01 2016-07-28 23.767 309,260,848 -1,121,293 7.97% 7,350,244,248
2016-07-29 2016-07-27 23.572 310,382,141 +102,005 8.00% 7,316,328,536
2016-07-28 2016-07-26 23.728 310,280,136 +572,289 8.00% 7,362,360,657
2016-07-27 2016-07-25 24.157 309,707,847 +371,402 7.98% 7,481,736,247
2016-07-26 2016-07-22 23.884 309,336,445 +625,470 7.97% 7,388,257,923
2016-07-25 2016-07-21 23.533 308,710,975 +560,522 7.96% 7,264,887,900
2016-07-22 2016-07-20 23.416 308,150,453 +481,598 7.94% 7,215,619,054
2016-07-21 2016-07-19 23.377 307,668,855 +216,259 7.93% 7,192,334,769
2016-07-20 2016-07-18 23.377 307,452,596 -495,601 7.92% 7,187,279,310
2016-07-19 2016-07-15 23.416 307,948,197 -679,620 7.94% 7,210,883,049
2016-07-18 2016-07-14 23.611 308,627,817 -104,549 7.95% 7,287,020,268
2016-07-15 2016-07-13 22.674 308,732,366 +416,640 7.96% 7,000,318,975
2016-07-14 2016-07-12 23.065 308,315,726 +241,364 7.95% 7,111,196,734
2016-07-13 2016-07-11 22.557 308,074,362 +581,028 7.94% 6,949,329,947
2016-07-12 2016-07-08 22.323 307,493,334 +574,937 7.92% 6,864,221,196
2016-07-11 2016-07-07 21.933 306,918,397 -253,674 7.91% 6,731,607,300
2016-07-08 2016-07-06 22.089 307,172,071 -307,491 7.92% 6,785,122,499
2016-07-07 2016-07-05 22.050 307,479,562 -144,521 7.92% 6,779,914,817
2016-07-06 2016-07-04 22.167 307,624,083 -90,334 7.93% 6,819,117,969
2016-07-05 2016-06-30 21.816 307,714,417 +83,311 7.93% 6,713,039,274
2016-07-04 2016-06-29 21.855 307,631,106 -271,611 7.93% 6,723,227,540
2016-06-30 2016-06-28 22.011 307,902,717 +372,671 7.94% 6,777,229,008
2016-06-29 2016-06-27 22.011 307,530,046 -69,188 7.93% 6,769,026,168
2016-06-28 2016-06-24 21.543 307,599,234 +451,251 7.93% 6,626,494,826
2016-06-27 2016-06-23 21.621 307,147,983 -121,349 7.92% 6,640,747,513
2016-06-24 2016-06-22 21.699 307,269,332 +175,512 7.92% 6,667,354,450
2016-06-23 2016-06-21 21.387 307,093,820 -224,480 7.91% 6,567,667,702
2016-06-22 2016-06-20 21.347 307,318,300 +29,164 7.92% 6,560,474,992
2016-06-21 2016-06-17 21.191 307,289,136 +186,222 7.92% 6,511,882,743
2016-06-20 2016-06-16 21.191 307,102,914 -482,232 7.91% 6,507,936,441
2016-06-17 2016-06-15 21.465 307,585,146 -1,071,450 7.93% 6,602,183,394
2016-06-16 2016-06-14 21.699 308,656,596 -244,088 7.95% 6,697,456,318
2016-06-15 2016-06-13 21.855 308,900,684 +268,023 7.96% 6,750,973,960
2016-06-14 2016-06-10 22.128 308,632,661 +300,303 7.95% 6,829,430,316
2016-06-13 2016-06-08 21.816 308,332,358 +108,144 7.95% 6,726,520,157
2016-06-10 2016-06-07 22.284 308,224,214 -186,241 7.94% 6,868,507,833
2016-06-08 2016-06-06 22.128 308,410,455 -1,007,676 7.95% 6,824,513,336
2016-06-07 2016-06-03 21.816 309,418,131 +179,813 7.97% 6,750,207,175
2016-06-06 2016-06-02 21.738 309,238,318 -520,877 7.97% 6,722,147,434
2016-06-03 2016-06-01 22.089 309,759,195 +788,683 7.98% 6,842,269,470
2016-06-02 2016-05-31 21.972 308,970,512 -379,231 7.96% 6,788,674,147
2016-06-01 2016-05-30 22.050 309,349,743 -155,280 7.97% 6,821,152,250
2016-05-31 2016-05-27 22.089 309,505,023 -303,190 7.98% 6,836,655,065
2016-05-30 2016-05-26 21.855 309,808,213 -164,365 7.98% 6,770,807,858
2016-05-27 2016-05-25 22.050 309,972,578 +1,258,105 7.99% 6,834,885,743
2016-05-26 2016-05-24 21.582 308,714,473 +265,456 7.96% 6,662,568,045
2016-05-25 2016-05-23 21.894 308,449,017 -7,520 7.95% 6,753,140,535
2016-05-24 2016-05-20 21.894 308,456,537 -561,653 7.95% 6,753,305,177
2016-05-23 2016-05-19 21.621 309,018,190 -274,682 7.96% 6,681,182,656
2016-05-20 2016-05-18 22.167 309,292,872 -650,840 7.97% 6,856,110,096
2016-05-19 2016-05-17 21.972 309,943,712 -795,363 7.99% 6,810,057,216
2016-05-18 2016-05-16 21.855 310,739,075 +596,003 8.01% 6,791,151,695
2016-05-17 2016-05-13 22.089 310,143,072 +329,019 7.99% 6,850,748,927
2016-05-16 2016-05-12 22.167 309,814,053 -558,092 7.98% 6,867,663,140
2016-05-13 2016-05-11 22.050 310,372,145 +528,343 8.00% 6,843,696,183
2016-05-12 2016-05-10 21.933 309,843,802 -55,908 7.99% 6,795,769,884
2016-05-11 2016-05-09 21.504 309,899,710 -360,789 7.99% 6,663,958,818
2016-05-10 2016-05-06 22.304 310,260,499 +114,697 8.00% 6,919,975,717
2016-05-09 2016-05-05 22.824 310,145,802 +7,998,437 7.99% 7,078,865,349
2016-05-06 2016-05-04 22.624 302,147,365 +614,307 7.99% 6,835,812,590
2016-05-05 2016-05-03 22.464 301,533,058 -1,995,808 7.97% 6,773,617,706
2016-05-04 2016-04-29 22.504 303,528,866 +43,917 8.03% 6,830,605,501
2016-05-03 2016-04-28 22.344 303,484,949 +317,149 8.02% 6,781,007,819
2016-04-29 2016-04-27 22.224 303,167,800 +212,107 8.02% 6,737,502,572
2016-04-28 2016-04-26 22.344 302,955,693 -267,720 8.01% 6,769,182,228
2016-04-27 2016-04-25 21.903 303,223,413 +83,407 8.02% 6,641,603,528
2016-04-26 2016-04-22 21.863 303,140,006 +1,214,582 8.02% 6,627,638,105
2016-04-25 2016-04-21 21.663 301,925,424 +1,131,789 7.98% 6,540,633,864
2016-04-22 2016-04-20 21.463 300,793,635 +1,417,939 7.95% 6,455,892,949
2016-04-21 2016-04-19 21.583 299,375,696 -522,722 7.92% 6,461,423,312
2016-04-20 2016-04-18 21.423 299,898,418 +553,410 7.93% 6,424,670,299
2016-04-19 2016-04-15 21.343 299,345,008 +1,752,255 7.92% 6,388,841,556
2016-04-18 2016-04-14 21.583 297,592,753 -91,414 7.87% 6,422,942,067
2016-04-15 2016-04-13 21.543 297,684,167 -843,321 7.87% 6,412,994,990
2016-04-14 2016-04-12 21.223 298,527,488 -1,196,231 7.89% 6,335,531,941
2016-04-13 2016-04-11 21.303 299,723,719 +252,727 7.93% 6,384,922,551
2016-04-12 2016-04-08 21.303 299,470,992 +108,384 7.92% 6,379,538,785
2016-04-11 2016-04-07 21.303 299,362,608 -85,143,311 7.92% 6,377,229,914
2016-04-08 2016-04-06 21.423 384,505,919 -2,780,670 10.17% 8,237,201,697
2016-04-07 2016-04-05 21.423 387,286,589 -3,179,074 10.24% 8,296,771,494
2016-04-06 2016-04-01 21.503 390,465,663 -1,771,631 10.32% 8,396,146,794
2016-04-05 2016-03-31 21.383 392,237,294 -2,411,727 10.37% 8,387,123,340
2016-04-01 2016-03-30 21.423 394,649,021 -2,407,048 10.44% 8,454,495,561
2016-03-31 2016-03-29 21.303 397,056,069 -3,322,413 10.50% 8,458,363,781
2016-03-30 2016-03-24 21.303 400,378,482 -3,791,461 10.59% 8,529,140,127
2016-03-29 2016-03-23 21.663 404,169,943 -1,730,694 10.69% 8,755,564,805
2016-03-24 2016-03-22 21.823 405,900,637 -1,506,386 10.73% 8,858,070,323
2016-03-23 2016-03-21 21.903 407,407,023 -835,866 10.77% 8,923,571,878
2016-03-22 2016-03-18 22.504 408,242,889 +186,257 10.79% 9,187,087,081
2016-03-21 2016-03-17 22.424 408,056,632 +130,550 10.79% 9,150,216,214
2016-03-18 2016-03-16 22.184 407,926,082 -262,720 10.79% 9,049,282,110
2016-03-17 2016-03-15 21.783 408,188,802 +173,754 10.79% 8,891,660,552
2016-03-16 2016-03-14 21.823 408,015,048 +1,543,385 10.79% 8,904,213,639
2016-03-15 2016-03-11 21.823 406,471,663 -1,083,850 10.75% 8,870,531,965
2016-03-14 2016-03-10 21.703 407,555,513 +1,014,731 10.78% 8,845,226,276
2016-03-11 2016-03-09 21.263 406,540,782 +86,326 10.75% 8,644,134,742
2016-03-10 2016-03-08 21.143 406,454,456 -496,091 10.75% 8,593,472,674
2016-03-09 2016-03-07 21.263 406,950,547 -308,671 10.76% 8,652,847,433
2016-03-08 2016-03-04 21.102 407,259,218 -731,860 10.77% 8,594,179,631
2016-03-07 2016-03-03 21.343 407,991,078 -1,053,774 10.79% 8,707,645,974
2016-03-04 2016-03-02 21.783 409,044,852 -874,952 10.82% 8,910,308,065
2016-03-03 2016-03-01 21.983 409,919,804 -590,900 10.84% 9,011,438,715
2016-03-02 2016-02-29 21.543 410,510,704 +524,933 10.85% 8,843,611,384
2016-03-01 2016-02-26 21.663 409,985,771 -1,099,583 10.84% 8,881,553,538
2016-02-29 2016-02-25 20.902 411,085,354 -74,724 10.87% 8,592,615,842
2016-02-26 2016-02-24 20.982 411,160,078 +135,255 10.87% 8,627,105,627
2016-02-25 2016-02-23 20.982 411,024,823 +174,703 10.87% 8,624,267,659
2016-02-24 2016-02-22 20.982 410,850,120 -4,833 10.86% 8,620,601,979
2016-02-23 2016-02-19 21.022 410,854,953 +17,982 10.86% 8,637,155,110
2016-02-22 2016-02-18 20.982 410,836,971 -720,501 10.86% 8,620,326,082
2016-02-19 2016-02-17 21.062 411,557,472 +210,308 10.88% 8,668,403,597
2016-02-18 2016-02-16 20.982 411,347,164 +261,463 10.88% 8,631,031,131
2016-02-17 2016-02-15 21.022 411,085,701 +797,348 10.87% 8,642,005,986
2016-02-16 2016-02-12 20.742 410,288,353 -95,398 10.85% 8,510,240,570
2016-02-15 2016-02-11 20.782 410,383,751 +73,424 10.85% 8,528,652,181
2016-02-12 2016-02-05 20.942 410,310,327 -256,737 10.85% 8,592,845,936
2016-02-11 2016-02-04 20.582 410,567,064 +1,670,173 10.86% 8,450,260,836
2016-02-05 2016-02-03 20.742 408,896,891 +481,477 10.81% 8,481,378,732
2016-02-04 2016-02-02 20.622 408,415,414 -85,419 10.80% 8,422,329,774
2016-02-03 2016-02-01 20.502 408,500,833 +821,631 10.80% 8,375,018,906
2016-02-02 2016-01-29 20.462 407,679,202 +303,164 10.78% 8,341,849,399
2016-02-01 2016-01-28 20.021 407,376,038 +301,356 10.77% 8,156,209,510
2016-01-29 2016-01-27 19.981 407,074,682 +290,776 10.76% 8,133,875,610
2016-01-28 2016-01-26 19.781 406,783,906 +199,418 10.76% 8,046,621,989
2016-01-27 2016-01-25 20.021 406,584,488 -700,941 10.75% 8,140,361,627
2016-01-26 2016-01-22 20.141 407,285,429 -2,190,679 10.77% 8,203,321,769
2016-01-25 2016-01-21 19.821 409,476,108 -2,323,567 10.83% 8,116,273,144
2016-01-22 2016-01-20 19.901 411,799,675 +407,066 10.89% 8,195,307,940
2016-01-21 2016-01-19 19.761 411,392,609 +338,139 10.88% 8,129,550,452
2016-01-20 2016-01-18 19.581 411,054,470 +914,320 10.87% 8,048,799,760
2016-01-19 2016-01-15 19.601 410,140,150 +78,225 10.84% 8,039,108,139
2016-01-18 2016-01-14 19.321 410,061,925 -449,071 10.84% 7,922,635,077
2016-01-15 2016-01-13 19.421 410,510,996 -680,778 10.85% 7,972,406,268
2016-01-14 2016-01-12 19.020 411,191,774 -370,453 10.87% 7,820,975,333
2016-01-13 2016-01-11 18.880 411,562,227 +123,868 10.88% 7,770,341,288
2016-01-12 2016-01-08 19.100 411,438,359 -278,706 10.88% 7,858,615,615
2016-01-11 2016-01-07 19.100 411,717,065 -708,581 10.89% 7,863,938,996
2016-01-08 2016-01-06 19.421 412,425,646 -122,891 10.91% 8,009,590,089
2016-01-07 2016-01-05 19.561 412,548,537 -1,731,653 10.91% 8,069,795,106
2016-01-06 2016-01-04 19.601 414,280,190 -1,538,867 10.95% 8,120,256,569
2016-01-05 2015-12-31 19.821 415,819,057 -34,328 11.00% 8,241,997,468
2016-01-04 2015-12-29 19.741 415,853,385 +5,947 11.00% 8,209,374,138
2015-12-30 2015-12-28 19.481 415,847,438 +50,445 11.00% 8,101,021,101
2015-12-29 2015-12-24 19.761 415,796,993 -1,259,978 10.99% 8,216,585,710
2015-12-28 2015-12-22 19.581 417,056,971 -191,563 11.03% 8,166,333,888
2015-12-23 2015-12-21 19.481 417,248,534 +170,262 11.03% 8,128,315,506
2015-12-22 2015-12-18 19.621 417,078,272 -436,229 11.03% 8,183,451,902
2015-12-21 2015-12-17 19.641 417,514,501 +97,892 11.04% 8,200,370,303
2015-12-18 2015-12-16 19.421 417,416,609 -50,964 11.04% 8,106,518,028
2015-12-17 2015-12-15 19.080 417,467,573 +412,465 11.04% 7,965,417,442
2015-12-16 2015-12-14 19.040 417,055,108 -389,602 11.03% 7,940,847,480
2015-12-15 2015-12-11 19.301 417,444,710 -56,563 11.04% 8,056,916,983
2015-12-14 2015-12-10 19.261 417,501,273 +17,973 11.04% 8,041,290,820
2015-12-11 2015-12-09 19.240 417,483,300 +227,954 11.04% 8,032,586,081
2015-12-10 2015-12-08 19.421 417,255,346 +1,964 11.03% 8,103,386,190
2015-12-09 2015-12-07 19.401 417,253,382 +456,138 11.03% 8,094,994,080
2015-12-08 2015-12-04 19.481 416,797,244 -39,463 11.02% 8,119,524,037
2015-12-07 2015-12-03 19.301 416,836,707 +433,481 11.02% 8,045,182,184
2015-12-04 2015-12-02 19.501 416,403,226 -233,251 11.01% 8,120,185,216
2015-12-03 2015-12-01 19.701 416,636,477 -166,331 11.02% 8,208,149,949
2015-12-02 2015-11-30 19.661 416,802,808 -1,725,050 11.02% 8,194,736,942
2015-12-01 2015-11-27 19.461 418,527,858 -291,430 11.07% 8,144,858,217
2015-11-30 2015-11-26 19.621 418,819,288 +356,620 11.07% 8,217,612,206
2015-11-27 2015-11-25 19.621 418,462,668 +21,663 11.07% 8,210,615,000
2015-11-26 2015-11-24 19.601 418,441,005 +527,384 11.06% 8,201,812,208
2015-11-25 2015-11-23 19.421 417,913,621 +279,201 11.05% 8,116,170,344
2015-11-24 2015-11-20 19.200 417,634,420 +239,303 11.04% 8,018,770,513
2015-11-23 2015-11-19 19.180 417,395,117 -64,072 11.04% 8,005,818,981
2015-11-20 2015-11-18 19.140 417,459,189 +49,073 11.04% 7,990,331,735
2015-11-19 2015-11-17 18.940 417,410,116 -99,834 11.04% 7,905,821,408
2015-11-18 2015-11-16 18.800 417,509,950 +851,068 11.04% 7,849,198,554
2015-11-17 2015-11-13 18.880 416,658,882 +44,131 11.02% 7,866,566,710
2015-11-16 2015-11-12 18.920 416,614,751 +921,495 11.02% 7,882,415,873
2015-11-13 2015-11-11 18.980 415,693,256 +85,394 10.99% 7,889,949,238
2015-11-12 2015-11-10 18.780 415,607,862 +14,983 10.99% 7,805,118,226
2015-11-11 2015-11-09 18.720 415,592,879 -10,502 10.99% 7,779,874,680
2015-11-10 2015-11-06 18.980 415,603,381 +46,930 10.99% 7,888,243,391
2015-11-09 2015-11-05 18.980 415,556,451 -29,228 10.99% 7,887,352,649
2015-11-06 2015-11-04 18.700 415,585,679 +316,194 10.99% 7,771,419,319
2015-11-05 2015-11-03 18.400 415,269,485 +94,895 10.98% 7,640,792,814
2015-11-04 2015-11-02 18.420 415,174,590 +54,941 10.98% 7,647,359,131
2015-11-03 2015-10-30 18.600 415,119,649 +1,003 10.98% 7,721,148,361
2015-11-02 2015-10-29 18.560 415,118,646 -130,863 10.98% 7,704,507,251
2015-10-30 2015-10-28 18.780 415,249,509 +296,184 10.98% 7,798,388,354
2015-10-29 2015-10-27 18.800 414,953,325 +322,870 10.97% 7,801,133,934
2015-10-28 2015-10-26 18.880 414,630,455 -78,916 10.96% 7,828,269,779
2015-10-27 2015-10-23 18.840 414,709,371 -157,832 10.97% 7,813,153,657
2015-10-26 2015-10-22 18.860 414,867,203 +506,578 10.97% 7,824,433,416
2015-10-23 2015-10-20 18.700 414,360,625 +1,174,606 10.96% 7,748,510,906
2015-10-22 2015-10-19 18.520 413,186,019 +43,724 10.93% 7,652,093,070
2015-10-20 2015-10-16 18.380 413,142,295 +157,309 10.92% 7,593,381,710
2015-10-19 2015-10-15 18.360 412,984,986 -1,939,536 10.92% 7,582,221,928
2015-10-16 2015-10-14 18.159 414,924,522 -1,823,072 10.97% 7,534,757,551
2015-10-15 2015-10-13 18.340 416,747,594 -49,145 11.02% 7,642,957,909
2015-10-14 2015-10-12 18.320 416,796,739 +63,924 11.02% 7,635,514,381
2015-10-13 2015-10-09 18.640 416,732,815 -238,410 11.02% 7,767,840,038
2015-10-12 2015-10-08 18.660 416,971,225 -189,849 11.03% 7,780,632,284
2015-10-09 2015-10-07 18.820 417,161,074 +2,169,185 11.03% 7,850,991,795
2015-10-08 2015-10-06 18.980 414,991,889 +89,371 10.97% 7,876,637,139
2015-10-07 2015-10-05 18.980 414,902,518 -11,378 10.97% 7,874,940,858
2015-10-06 2015-10-02 18.440 414,913,896 +718,620 10.97% 7,650,864,374
2015-10-05 2015-09-30 18.440 414,195,276 +216,035 10.95% 7,637,613,277
2015-10-02 2015-09-29 18.239 413,979,241 -534,420 10.95% 7,550,745,524
2015-09-30 2015-09-25 18.560 414,513,661 -445,341 10.96% 7,693,278,868
2015-09-29 2015-09-24 18.239 414,959,002 +89,865 10.97% 7,568,615,807
2015-09-25 2015-09-23 18.400 414,869,137 -656,944 10.97% 7,633,426,571
2015-09-24 2015-09-22 18.279 415,526,081 +388,934 10.99% 7,595,597,773
2015-09-23 2015-09-21 18.219 415,137,147 -695,289 10.98% 7,563,553,473
2015-09-22 2015-09-18 18.239 415,832,436 -4,032,776 11.00% 7,584,546,745
2015-09-21 2015-09-17 18.019 419,865,212 +94,790 11.10% 7,565,633,429
2015-09-18 2015-09-16 18.059 419,770,422 +454,909 11.10% 7,580,734,113
2015-09-17 2015-09-15 17.939 419,315,513 -20,482 11.09% 7,522,147,281
2015-09-16 2015-09-14 17.999 419,335,995 -128,605 11.09% 7,547,701,701
2015-09-15 2015-09-11 17.999 419,464,600 +364,190 11.09% 7,550,016,485
2015-09-14 2015-09-10 18.159 419,100,410 -222,409 11.08% 7,610,588,942
2015-09-11 2015-09-09 18.259 419,322,819 +415,336 11.09% 7,656,604,743
2015-09-10 2015-09-08 18.500 418,907,483 +1,400,506 11.08% 7,749,665,948
2015-09-09 2015-09-07 17.619 417,506,977 +267,121 11.04% 7,355,959,044
2015-09-08 2015-09-04 17.979 417,239,856 -65,930 11.03% 7,501,619,233
2015-09-07 2015-09-02 17.719 417,305,786 -334,144 11.03% 7,394,189,387
2015-09-04 2015-09-01 18.019 417,639,930 -412,416 11.04% 7,525,535,637
2015-09-02 2015-08-31 17.959 418,052,346 -834,612 11.05% 7,507,857,152
2015-09-01 2015-08-28 18.119 418,886,958 +805,272 11.08% 7,589,939,446
2015-08-31 2015-08-27 18.219 418,081,686 +17,390 11.05% 7,617,201,233
2015-08-28 2015-08-26 18.119 418,064,296 -344,982 11.05% 7,575,033,385
2015-08-27 2015-08-25 18.360 418,409,278 +1,412,016 11.06% 7,681,809,533
2015-08-26 2015-08-24 18.199 416,997,262 +1,536,229 11.03% 7,589,094,830
2015-08-25 2015-08-21 20.331 415,461,033 -144,100 10.99% 8,446,850,155
2015-08-24 2015-08-20 20.270 415,605,133 +10,954,788 10.99% 8,424,148,608
2015-08-21 2015-08-19 20.023 404,650,345 -226,698 10.99% 8,102,276,757
2015-08-20 2015-08-18 20.311 404,877,043 +307,879 10.99% 8,223,340,985
2015-08-19 2015-08-17 19.982 404,569,164 +17,404 10.98% 8,084,017,496
2015-08-18 2015-08-14 19.632 404,551,760 +830,828 10.98% 7,942,288,678
2015-08-17 2015-08-13 19.632 403,720,932 -299,653 10.96% 7,925,977,599
2015-08-14 2015-08-12 19.550 404,020,585 -139,117 10.97% 7,898,638,029
2015-08-13 2015-08-11 19.673 404,159,702 -604,605 10.97% 7,951,208,617
2015-08-12 2015-08-10 19.941 404,764,307 +732,895 10.99% 8,071,274,999
2015-08-11 2015-08-07 19.858 404,031,412 +1,186,852 10.97% 8,023,437,233
2015-08-10 2015-08-06 19.735 402,844,560 +383,172 10.94% 7,950,179,570
2015-08-07 2015-08-05 18.728 402,461,388 -377,526 10.93% 7,537,213,189
2015-08-06 2015-08-04 19.139 402,838,914 -3,891 10.94% 7,709,909,837
2015-08-05 2015-08-03 19.447 402,842,805 +14,164 10.94% 7,834,205,322
2015-08-04 2015-07-31 19.406 402,828,641 -820,015 10.94% 7,817,367,651
2015-08-03 2015-07-30 19.653 403,648,656 +247,628 10.96% 7,932,856,621
2015-07-31 2015-07-29 19.715 403,401,028 -119,821 10.95% 7,952,868,648
2015-07-30 2015-07-28 19.488 403,520,849 +334,184 10.96% 7,863,982,127
2015-07-29 2015-07-27 19.406 403,186,665 +787,736 10.95% 7,824,315,531
2015-07-28 2015-07-24 19.838 402,398,929 +552,874 10.93% 7,982,746,376
2015-07-27 2015-07-23 19.571 401,846,055 -332,333 10.91% 7,864,386,687
2015-07-24 2015-07-22 19.262 402,178,388 +173,151 10.92% 7,746,874,524
2015-07-23 2015-07-21 19.571 402,005,237 +138,014 10.91% 7,867,501,981
2015-07-22 2015-07-20 19.180 401,867,223 +75,869 10.91% 7,707,835,393
2015-07-21 2015-07-17 19.262 401,791,354 -319,129 10.91% 7,739,419,365
2015-07-20 2015-07-16 18.974 402,110,483 -473,939 10.92% 7,629,837,670
2015-07-17 2015-07-15 18.789 402,584,422 -33,650 10.93% 7,564,345,612
2015-07-16 2015-07-14 18.831 402,618,072 +989,731 10.93% 7,581,531,440
2015-07-15 2015-07-13 18.543 401,628,341 +440,172 10.90% 7,447,304,146
2015-07-14 2015-07-10 18.481 401,188,169 +1,216,263 10.89% 7,414,399,977
2015-07-13 2015-07-09 18.502 399,971,906 +1,399,005 10.86% 7,400,144,478
2015-07-10 2015-07-08 17.905 398,572,901 +1,625,957 10.82% 7,136,645,499
2015-07-09 2015-07-07 18.276 396,946,944 +2,974,107 10.78% 7,254,415,486
2015-07-08 2015-07-06 18.543 393,972,837 +2,871,298 10.70% 7,305,349,854
2015-07-07 2015-07-03 18.625 391,101,539 -388,167 10.62% 7,284,268,144
2015-07-06 2015-07-02 18.584 391,489,706 -253,630 10.63% 7,275,401,735
2015-07-03 2015-06-30 18.748 391,743,336 +463,359 10.64% 7,344,540,965
2015-07-02 2015-06-29 18.502 391,279,977 +115,265 10.62% 7,239,329,357
2015-06-30 2015-06-26 18.687 391,164,712 +138,234 10.62% 7,309,568,731
2015-06-29 2015-06-25 18.707 391,026,478 -1,353,826 10.62% 7,315,024,085
2015-06-26 2015-06-24 18.748 392,380,304 +1,514,933 10.65% 7,356,483,064
2015-06-25 2015-06-23 19.057 390,865,371 +85,829 10.61% 7,448,608,211
2015-06-24 2015-06-22 19.303 390,779,542 +910,821 10.61% 7,543,373,533
2015-06-23 2015-06-19 19.447 389,868,721 +1,678,713 10.58% 7,581,894,404
2015-06-22 2015-06-18 19.756 388,190,008 +997,790 10.54% 7,668,950,630
2015-06-19 2015-06-17 19.591 387,192,218 +366,450 10.51% 7,585,561,303
2015-06-18 2015-06-16 19.715 386,825,768 +260,388 10.50% 7,626,094,901
2015-06-17 2015-06-15 19.653 386,565,380 +248,088 10.50% 7,597,121,131
2015-06-16 2015-06-12 19.447 386,317,292 +896,608 10.49% 7,512,828,695
2015-06-15 2015-06-11 19.612 385,420,684 +1,137 10.46% 7,558,778,069
2015-06-12 2015-06-10 19.776 385,419,547 +643,226 10.46% 7,622,141,563
2015-06-11 2015-06-09 19.632 384,776,321 -76,858 10.45% 7,554,050,977
2015-06-10 2015-06-08 19.797 384,853,179 -129,367 10.45% 7,618,852,526
2015-06-09 2015-06-05 19.591 384,982,546 -121,941 10.45% 7,542,271,171
2015-06-08 2015-06-04 19.776 385,104,487 -689,409 10.46% 7,615,910,867
2015-06-05 2015-06-03 19.961 385,793,896 -560,364 10.47% 7,700,923,048
2015-06-04 2015-06-02 20.023 386,354,260 +447,263 10.49% 7,735,935,924
2015-06-03 2015-06-01 20.064 385,906,997 -375,547 10.48% 7,742,846,908
2015-06-02 2015-05-29 20.126 386,282,544 -2,507,269 10.49% 7,774,204,787
2015-06-01 2015-05-28 20.167 388,789,813 -1,137,151 10.56% 7,840,650,335
2015-05-29 2015-05-27 20.023 389,926,964 -485,721 10.59% 7,807,471,849
2015-05-28 2015-05-26 20.393 390,412,685 -382,540 10.60% 7,961,663,056
2015-05-27 2015-05-22 20.537 390,795,225 -499,775 10.61% 8,025,700,310
2015-05-26 2015-05-21 20.557 391,295,000 -484,067 10.62% 8,044,008,119
2015-05-22 2015-05-20 20.681 391,779,067 -473,621 10.64% 8,102,283,034
2015-05-21 2015-05-19 20.969 392,252,688 +10,645 10.65% 8,224,969,609
2015-05-20 2015-05-18 21.010 392,242,043 -1,952,783 10.65% 8,240,873,353
2015-05-19 2015-05-15 20.681 394,194,826 -1,638,488 10.70% 8,152,242,731
2015-05-18 2015-05-14 20.557 395,833,314 -653,794 10.75% 8,137,304,059
2015-05-15 2015-05-13 20.557 396,487,108 -861,891 10.76% 8,150,744,364
2015-05-14 2015-05-12 20.599 397,348,999 -207,140 10.79% 8,184,799,528
2015-05-13 2015-05-11 20.722 397,556,139 +67,183 10.79% 8,238,102,630
2015-05-12 2015-05-08 21.787 397,488,956 +295,607 10.79% 8,660,280,709
2015-05-11 2015-05-07 21.661 397,193,349 +8,165,779 10.78% 8,603,721,413
2015-05-08 2015-05-06 21.661 389,027,570 -916,190 10.81% 8,426,840,084
2015-05-07 2015-05-05 21.745 389,943,760 -304,585 10.83% 8,479,488,607
2015-05-06 2015-05-04 21.745 390,248,345 +314,987 10.84% 8,486,111,934
2015-05-05 2015-04-30 21.830 389,933,358 +5,697 10.83% 8,512,064,200
2015-05-04 2015-04-29 22.082 389,927,661 -40,438 10.83% 8,610,343,766
2015-04-30 2015-04-28 22.208 389,968,099 -372,692 10.83% 8,660,443,781
2015-04-29 2015-04-27 21.872 390,340,791 +231,029 10.84% 8,537,376,305
2015-04-28 2015-04-24 21.661 390,109,762 +701,343 10.84% 8,450,281,761
2015-04-27 2015-04-23 21.493 389,408,419 +75,129 10.82% 8,369,574,505
2015-04-24 2015-04-22 21.409 389,333,290 +238,690 10.81% 8,335,208,443
2015-04-23 2015-04-21 21.745 389,094,600 -135,109 10.81% 8,461,023,271
2015-04-22 2015-04-20 21.577 389,229,709 +87,492 10.81% 8,398,476,079
2015-04-21 2015-04-17 21.745 389,142,217 -428,239 10.81% 8,462,058,723
2015-04-20 2015-04-16 21.872 389,570,456 +101,368 10.82% 8,520,527,848
2015-04-17 2015-04-15 21.745 389,469,088 +116,519 10.82% 8,469,166,668
2015-04-16 2015-04-14 21.872 389,352,569 +305,635 10.81% 8,515,762,312
2015-04-15 2015-04-13 21.872 389,046,934 +19,551 10.81% 8,509,077,587
2015-04-14 2015-04-10 21.661 389,027,383 -35,846 10.81% 8,426,836,033
2015-04-13 2015-04-09 21.914 389,063,229 -219,393 10.81% 8,525,798,280
2015-04-10 2015-04-08 22.124 389,282,622 +198,560 10.81% 8,612,473,603
2015-04-09 2015-04-02 21.998 389,084,062 -234,939 10.81% 8,558,985,152
2015-04-08 2015-04-01 21.451 389,319,001 -578,226 10.81% 8,351,277,585
2015-04-02 2015-03-31 21.009 389,897,227 +714,205 10.83% 8,191,487,670
2015-04-01 2015-03-30 21.115 389,183,022 +1,161,557 10.81% 8,217,406,024
2015-03-31 2015-03-27 21.199 388,021,465 +53,571 10.78% 8,225,521,282
2015-03-30 2015-03-26 21.325 387,967,894 +190,804 10.78% 8,273,340,327
2015-03-27 2015-03-25 21.619 387,777,090 +1,464,071 10.77% 8,383,442,870
2015-03-26 2015-03-24 21.493 386,313,019 +1,589,832 10.73% 8,303,044,919
2015-03-25 2015-03-23 21.115 384,723,187 +1,478,520 10.69% 8,123,238,825
2015-03-24 2015-03-20 21.072 383,244,667 -1,113,303 10.64% 8,075,901,047
2015-03-23 2015-03-19 21.367 384,357,970 +211,699 10.68% 8,212,525,785
2015-03-20 2015-03-18 20.820 384,146,271 +803,489 10.67% 7,997,955,134
2015-03-19 2015-03-17 20.862 383,342,782 -21,044 10.65% 7,997,350,121
2015-03-18 2015-03-16 21.030 383,363,826 +750,597 10.65% 8,062,287,443
2015-03-17 2015-03-13 20.673 382,613,229 -27,580 10.63% 7,909,711,566
2015-03-16 2015-03-12 20.736 382,640,809 +710,872 10.63% 7,934,422,970
2015-03-13 2015-03-11 20.862 381,929,937 +518,273 10.61% 7,967,875,153
2015-03-12 2015-03-10 20.862 381,411,664 +1,396,646 10.59% 7,957,062,870
2015-03-11 2015-03-09 21.199 380,015,018 +1,076,538 10.55% 8,055,795,620
2015-03-10 2015-03-06 21.535 378,938,480 +899,506 10.52% 8,160,482,027
2015-03-09 2015-03-05 21.661 378,038,974 +471,203 10.50% 8,188,812,889
2015-03-06 2015-03-04 21.619 377,567,771 +1,437,440 10.49% 8,162,725,234
2015-03-05 2015-03-03 21.409 376,130,331 +1,313,315 10.45% 8,052,547,242
2015-03-04 2015-03-02 21.577 374,817,016 +155,013 10.41% 8,087,490,934
2015-03-03 2015-02-27 21.619 374,662,003 -974,667 10.41% 8,099,904,762
2015-03-02 2015-02-26 21.493 375,636,670 +57,060 10.43% 8,073,577,619
2015-02-27 2015-02-25 21.409 375,579,610 +1,377,518 10.43% 8,040,756,896
2015-02-26 2015-02-24 21.072 374,202,092 -238,258 10.39% 7,885,351,909
2015-02-25 2015-02-23 21.072 374,440,350 +406,012 10.40% 7,890,372,587
2015-02-24 2015-02-18 21.072 374,034,338 +163,541 10.39% 7,881,816,923
2015-02-23 2015-02-16 21.115 373,870,797 -370,975 10.38% 7,894,096,005
2015-02-17 2015-02-13 20.799 374,241,772 +35,663 10.39% 7,783,872,250
2015-02-16 2015-02-12 20.820 374,206,109 -1,165,457 10.39% 7,791,000,191
2015-02-13 2015-02-11 21.325 375,371,566 -20 10.43% 8,004,726,068
2015-02-12 2015-02-10 21.325 375,371,586 -487 10.43% 8,004,726,495
2015-02-10 2015-02-06 21.493 375,372,073 +66,073 10.43% 8,067,890,623
2015-02-09 2015-02-05 21.661 375,306,000 +202,088 10.42% 8,129,613,139
2015-02-06 2015-02-04 21.283 375,103,912 +274,805 10.42% 7,983,241,242
2015-02-05 2015-02-03 21.493 374,829,107 -104,830 10.41% 8,056,220,627
2015-02-04 2015-02-02 21.619 374,933,937 -146,958 10.41% 8,105,783,766
2015-02-03 2015-01-30 21.367 375,080,895 -1,041,352 10.42% 8,014,303,754
2015-02-02 2015-01-29 20.841 376,122,247 +108,405 10.45% 7,838,804,327
2015-01-30 2015-01-28 20.610 376,013,842 -6,579 10.44% 7,749,560,188
2015-01-29 2015-01-27 20.799 376,020,421 -1,019,739 10.44% 7,820,866,455
2015-01-28 2015-01-26 20.904 377,040,160 -261,373 10.47% 7,881,722,546
2015-01-27 2015-01-23 20.988 377,301,533 +465,033 10.48% 7,918,925,520
2015-01-26 2015-01-22 20.673 376,836,500 +44,694 10.47% 7,790,290,029
2015-01-23 2015-01-21 20.799 376,791,806 +12,345 10.47% 7,836,910,528
2015-01-22 2015-01-20 20.631 376,779,461 +502,598 10.46% 7,773,263,238
2015-01-21 2015-01-19 20.673 376,276,863 +27,546 10.45% 7,778,720,729
2015-01-20 2015-01-16 20.736 376,249,317 -250,593 10.45% 7,801,889,274
2015-01-19 2015-01-15 20.757 376,499,910 -5,706 10.46% 7,815,003,496
2015-01-16 2015-01-14 20.505 376,505,616 -2,230,583 10.46% 7,720,105,255
2015-01-15 2015-01-13 20.463 378,736,199 +812,132 10.52% 7,749,912,583
2015-01-14 2015-01-12 20.042 377,924,067 +596,756 10.50% 7,574,336,537
2015-01-13 2015-01-09 19.916 377,327,311 -84,110 10.48% 7,514,764,358
2015-01-12 2015-01-08 19.937 377,411,421 -72,056,416 10.48% 7,524,376,579
2015-01-09 2015-01-07 20.652 449,467,837 -714,705 12.48% 9,282,335,361
2015-01-08 2015-01-06 20.694 450,182,542 -9,993 12.50% 9,316,030,352
2015-01-07 2015-01-05 20.862 450,192,535 -950,061 12.50% 9,391,978,911
2015-01-06 2015-01-02 20.967 451,142,596 -2,568,270 12.53% 9,459,237,719
2015-01-05 2014-12-31 21.241 453,710,866 -58,919 12.60% 9,637,129,644
2015-01-02 2014-12-29 21.072 453,769,785 -849,260 12.60% 9,562,037,511
2014-12-30 2014-12-24 21.241 454,619,045 -450,301 12.63% 9,656,419,988
2014-12-29 2014-12-22 21.451 455,069,346 -139,272 12.64% 9,761,687,509
2014-12-23 2014-12-19 21.157 455,208,618 -20,507 12.64% 9,630,650,080
2014-12-22 2014-12-18 21.619 455,229,125 +4,564,828 12.64% 9,841,704,063
2014-12-19 2014-12-17 20.925 450,664,297 +1,208,234 12.52% 9,430,253,801
2014-12-18 2014-12-16 21.451 449,456,063 +837,230 12.48% 9,641,277,037
2014-12-17 2014-12-15 21.872 448,618,833 -194,984 12.46% 9,812,010,128
2014-12-16 2014-12-12 21.451 448,813,817 -256,672 12.47% 9,627,500,225
2014-12-15 2014-12-11 21.283 449,070,489 +573,654 12.47% 9,557,453,105
2014-12-12 2014-12-10 21.283 448,496,835 +597,227 12.46% 9,545,244,172
2014-12-11 2014-12-09 21.283 447,899,608 +456,472 12.44% 9,532,533,542
2014-12-10 2014-12-08 20.610 447,443,136 +1,127,159 12.43% 9,221,701,772
2014-12-09 2014-12-05 20.820 446,315,977 +1,113,449 12.40% 9,292,333,232
2014-12-08 2014-12-04 20.652 445,202,528 +740,846 12.37% 9,194,248,906
2014-12-05 2014-12-03 20.652 444,461,682 +382,582 12.34% 9,178,949,077
2014-12-04 2014-12-02 20.357 444,079,100 -125,702 12.33% 9,040,299,917
2014-12-03 2014-12-01 20.421 444,204,802 +177,078 12.34% 9,070,884,274
2014-12-02 2014-11-28 20.294 444,027,724 +84,973 12.33% 9,011,239,818
2014-12-01 2014-11-27 20.463 443,942,751 -143,157 12.33% 9,084,205,632
2014-11-28 2014-11-26 20.421 444,085,908 -1,739,421 12.33% 9,068,456,399
2014-11-27 2014-11-25 20.505 445,825,329 -239,590 12.38% 9,141,479,752
2014-11-26 2014-11-24 20.631 446,064,919 -207,548 12.39% 9,202,677,947
2014-11-25 2014-11-21 20.610 446,272,467 -17,429 12.40% 9,197,574,549
2014-11-24 2014-11-20 20.694 446,289,896 -413,712 12.40% 9,235,476,343
2014-11-21 2014-11-19 20.315 446,703,608 -16,674 12.41% 9,074,939,406
2014-11-20 2014-11-18 20.442 446,720,282 -664,299 12.41% 9,131,646,331
2014-11-19 2014-11-17 20.189 447,384,581 +1,851,125 12.43% 9,032,321,600
2014-11-18 2014-11-14 20.778 445,533,456 -967,488 12.37% 9,257,301,607
2014-11-17 2014-11-13 20.505 446,500,944 +963,710 12.40% 9,155,332,982
2014-11-14 2014-11-12 20.315 445,537,234 +513,536 12.37% 9,051,244,112
2014-11-13 2014-11-11 19.769 445,023,698 -387,088 12.36% 8,797,476,980
2014-11-12 2014-11-10 19.600 445,410,786 -480,876 12.37% 8,730,191,882
2014-11-11 2014-11-07 19.769 445,891,662 -446,498 12.38% 8,814,635,377
2014-11-10 2014-11-06 19.958 446,338,160 +22,912 12.40% 8,907,941,954
2014-11-07 2014-11-05 19.705 446,315,248 +53,725 12.40% 8,794,850,522
2014-11-06 2014-11-04 19.621 446,261,523 +656,813 12.39% 8,756,251,645
2014-11-05 2014-11-03 19.853 445,604,710 -235,873 12.38% 8,846,447,697
2014-11-04 2014-10-31 19.874 445,840,583 -1,182,591 12.38% 8,860,506,606
2014-11-03 2014-10-30 19.769 447,023,174 +105,562 12.42% 8,837,003,738
2014-10-31 2014-10-29 19.495 446,917,612 +344,613 12.41% 8,712,731,908
2014-10-30 2014-10-28 19.432 446,572,999 +122,465 12.40% 8,677,838,820
2014-10-29 2014-10-27 19.222 446,450,534 +365,025 12.40% 8,581,568,821
2014-10-28 2014-10-24 19.138 446,085,509 +157,619 12.39% 8,537,027,002
2014-10-27 2014-10-23 19.180 445,927,890 +200,872 12.39% 8,552,766,612
2014-10-24 2014-10-22 19.285 445,727,018 +729,553 12.38% 8,595,782,992
2014-10-23 2014-10-21 19.285 444,997,465 +505,873 12.36% 8,581,713,664
2014-10-22 2014-10-20 19.390 444,491,592 +786,572 12.35% 8,618,697,113
2014-10-21 2014-10-17 19.159 443,705,020 +243,909 12.32% 8,500,801,329
2014-10-20 2014-10-16 19.180 443,461,111 +254,861 12.32% 8,505,454,512
2014-10-17 2014-10-15 19.306 443,206,250 +1,408,649 12.31% 8,556,491,131
2014-10-16 2014-10-14 18.969 441,797,601 +251,536 12.27% 8,380,637,156
2014-10-15 2014-10-13 19.390 441,546,065 +202,977 12.26% 8,561,583,310
2014-10-14 2014-10-10 19.495 441,343,088 -2,872 12.26% 8,604,055,651
2014-10-13 2014-10-09 19.579 441,345,960 -20,137 12.26% 8,641,238,337
2014-10-10 2014-10-08 19.663 441,366,097 +5,880,060 12.26% 8,678,760,994
2014-10-09 2014-10-07 20.715 435,486,037 +885,291 12.10% 9,021,060,854
2014-10-08 2014-10-06 20.168 434,600,746 +1,633,758 12.07% 8,765,086,813
2014-10-07 2014-10-03 20.063 432,966,988 +1,304,921 12.03% 8,686,609,655
2014-10-06 2014-09-30 19.726 431,662,067 +295,358 11.99% 8,515,180,761
2014-10-03 2014-09-29 19.705 431,366,709 +359,502 11.98% 8,500,282,575
2014-09-30 2014-09-26 19.937 431,007,207 +1,776,564 11.97% 8,592,905,125
2014-09-29 2014-09-25 20.084 429,230,643 -643,726 11.92% 8,620,674,310
2014-09-26 2014-09-24 19.979 429,874,369 +2,361,631 11.94% 8,588,400,803
2014-09-25 2014-09-23 19.769 427,512,738 +2,406,982 11.87% 8,451,310,544
2014-09-24 2014-09-22 19.979 425,105,756 -106,536 11.81% 8,493,129,341
2014-09-23 2014-09-19 20.000 425,212,292 -583,760 11.81% 8,504,200,185
2014-09-22 2014-09-18 19.979 425,796,052 -953,259 11.83% 8,506,920,669
2014-09-19 2014-09-17 19.558 426,749,311 +225,690 11.85% 8,346,471,685
2014-09-18 2014-09-16 19.516 426,523,621 +469,289 11.85% 8,324,117,674
2014-09-17 2014-09-15 19.916 426,054,332 +375,611 11.83% 8,485,200,555
2014-09-16 2014-09-12 19.937 425,678,721 +29,527 11.82% 8,486,672,158
2014-09-15 2014-09-11 20.315 425,649,194 +1,035,591 11.82% 8,647,211,651
2014-09-12 2014-09-10 19.769 424,613,603 +326,205 11.79% 8,393,998,824
2014-09-11 2014-09-08 19.474 424,287,398 -57,567 11.78% 8,262,629,261
2014-09-10 2014-09-05 19.516 424,344,965 -10,473 11.79% 8,281,598,601
2014-09-08 2014-09-04 19.621 424,355,438 +148,927 11.79% 8,326,424,777
2014-09-05 2014-09-03 19.832 424,206,511 -123,678 11.78% 8,412,714,876
2014-09-04 2014-09-02 19.495 424,330,189 +1,254,634 11.79% 8,272,386,404
2014-09-03 2014-09-01 19.327 423,075,555 +3,297 11.75% 8,176,747,587
2014-09-02 2014-08-29 19.306 423,072,258 -244,861 11.75% 8,167,786,495
2014-09-01 2014-08-28 19.180 423,317,119 +236,800 11.76% 8,119,098,632
2014-08-29 2014-08-27 19.180 423,080,319 +770,757 11.75% 8,114,556,877
2014-08-28 2014-08-26 19.327 422,309,562 +1,579,194 11.73% 8,161,943,301
2014-08-27 2014-08-25 19.264 420,730,368 +489,905 11.69% 8,104,877,984
2014-08-26 2014-08-22 20.409 420,240,463 -111,686 11.67% 8,576,882,534
2014-08-25 2014-08-21 20.130 420,352,149 +11,694,974 11.68% 8,461,639,218
2014-08-22 2014-08-20 20.947 408,657,175 -1,364,689 11.61% 8,560,191,271
2014-08-21 2014-08-19 20.883 410,021,864 +2,754,057 11.65% 8,562,323,436
2014-08-20 2014-08-18 20.732 407,267,807 -143,196 11.57% 8,443,499,839
2014-08-19 2014-08-15 20.366 407,411,003 +1,188,936 11.57% 8,297,516,340
2014-08-18 2014-08-14 20.452 406,222,067 -558,338 11.54% 8,308,247,242
2014-08-15 2014-08-13 20.409 406,780,405 +476,275 11.55% 8,302,169,966
2014-08-14 2014-08-12 20.323 406,304,130 +139,901 11.54% 8,257,497,081
2014-08-13 2014-08-11 20.495 406,164,229 -276,198 11.54% 8,324,534,478
2014-08-12 2014-08-08 20.990 406,440,427 -759,879 11.54% 8,531,238,829
2014-08-11 2014-08-07 20.366 407,200,306 -110,690 11.57% 8,293,225,190
2014-08-08 2014-08-06 20.065 407,310,996 -557,184 11.57% 8,172,843,107
2014-08-07 2014-08-05 19.399 407,868,180 +296,408 11.58% 7,912,099,606
2014-08-06 2014-08-04 19.549 407,571,772 -46,968 11.58% 7,967,707,166
2014-08-05 2014-08-01 19.528 407,618,740 +1,388,431 11.58% 7,959,858,989
2014-08-04 2014-07-31 19.764 406,230,309 +3,211 11.54% 8,028,847,666
2014-08-01 2014-07-30 18.969 406,227,098 -384,406 11.54% 7,705,536,090
2014-07-31 2014-07-29 18.796 406,611,504 +124,134 11.55% 7,642,870,091
2014-07-30 2014-07-28 19.076 406,487,370 +167,472 11.55% 7,754,183,236
2014-07-29 2014-07-25 19.571 406,319,898 -2,503,167 11.54% 7,951,972,446
2014-07-28 2014-07-24 19.979 408,823,065 +657,694 11.61% 8,168,014,260
2014-07-25 2014-07-23 19.979 408,165,371 -646,322 11.59% 8,154,873,969
2014-07-24 2014-07-22 19.764 408,811,693 +60,152,582 11.61% 8,079,866,850
2014-07-23 2014-07-21 19.657 348,659,111 +376,014 11.69% 6,853,502,849
2014-07-22 2014-07-18 19.635 348,283,097 -1,115,499 11.67% 6,838,621,363
2014-07-21 2014-07-17 19.549 349,398,596 -430,107 11.71% 6,830,467,389
2014-07-18 2014-07-16 19.528 349,828,703 -1,214,093 11.72% 6,831,352,126
2014-07-17 2014-07-15 19.657 351,042,796 -188,855 11.77% 6,900,358,335
2014-07-16 2014-07-14 19.635 351,231,651 -428,715 11.77% 6,896,516,921
2014-07-15 2014-07-11 19.356 351,660,366 -312,024 11.79% 6,806,617,040
2014-07-14 2014-07-10 19.463 351,972,390 +119,035 11.80% 6,850,504,561
2014-07-11 2014-07-09 19.764 351,853,355 -195,105 11.79% 6,954,126,577
2014-07-10 2014-07-08 19.764 352,048,460 -291,637 11.80% 6,957,982,686
2014-07-09 2014-07-07 18.667 352,340,097 -1,145,033 11.81% 6,577,292,838
2014-07-08 2014-07-04 18.775 353,485,130 -33,019 11.85% 6,636,678,448
2014-07-07 2014-07-03 19.098 353,518,149 +144,563 11.85% 6,751,341,307
2014-07-04 2014-07-02 19.678 353,373,586 +633,312 11.84% 6,953,773,829
2014-07-03 2014-06-30 19.635 352,740,274 +12,075 11.82% 6,926,139,092
2014-07-02 2014-06-27 19.614 352,728,199 +763,481 11.82% 6,918,316,124
2014-06-30 2014-06-26 20.001 351,964,718 -1,088,891 11.80% 7,039,591,572
2014-06-27 2014-06-25 19.248 353,053,609 +160,181 11.83% 6,795,619,816
2014-06-26 2014-06-24 18.775 352,893,428 +52,074 11.83% 6,625,569,251
2014-06-25 2014-06-23 18.259 352,841,354 -304,577 11.83% 6,442,472,207
2014-06-24 2014-06-20 17.979 353,145,931 +1,013,450 11.84% 6,349,300,290
2014-06-23 2014-06-19 18.108 352,132,481 -139,964 11.80% 6,376,517,583
2014-06-20 2014-06-18 19.166 352,272,445 +769,034 11.81% 6,751,773,875
2014-06-19 2014-06-17 18.567 351,503,411 +11,218,793 11.78% 6,526,258,031
2014-06-18 2014-06-16 18.656 340,284,618 +216,738 11.78% 6,348,191,562
2014-06-17 2014-06-13 18.322 340,067,880 -3,814,457 11.77% 6,230,859,838
2014-06-16 2014-06-12 19.144 343,882,337 +169,353 11.90% 6,583,328,930
2014-06-13 2014-06-11 18.989 343,712,984 -215,223 11.90% 6,526,652,234
2014-06-12 2014-06-10 18.833 343,928,207 -421,980 11.90% 6,477,270,994
2014-06-11 2014-06-09 18.855 344,350,187 -364,295 11.92% 6,492,865,893
2014-06-10 2014-06-06 19.033 344,714,482 -113,530 11.93% 6,560,980,856
2014-06-09 2014-06-05 19.011 344,828,012 -62,191 11.93% 6,555,483,407
2014-06-06 2014-06-04 19.144 344,890,203 +95,175 11.94% 6,602,623,650
2014-06-05 2014-06-03 18.900 344,795,028 +72,939 11.93% 6,516,568,640
2014-06-04 2014-05-30 18.767 344,722,089 +167,499 11.93% 6,469,254,570
2014-06-03 2014-05-29 19.011 344,554,590 -50,474 11.93% 6,550,285,415
2014-05-30 2014-05-28 18.700 344,605,064 -28,808 11.93% 6,444,098,440
2014-05-29 2014-05-27 19.189 344,633,872 +9,906 11.93% 6,613,024,342
2014-05-28 2014-05-26 19.300 344,623,966 -33,332 11.93% 6,651,102,977
2014-05-27 2014-05-23 19.300 344,657,298 +330,913 11.93% 6,651,746,271
2014-05-26 2014-05-22 19.388 344,326,385 -339,256 11.92% 6,675,948,322
2014-05-23 2014-05-21 19.078 344,665,641 -100,438 11.93% 6,575,360,599
2014-05-22 2014-05-20 19.211 344,766,079 -230,120 11.93% 6,623,218,102
2014-05-21 2014-05-19 19.078 344,996,199 +227,812 11.94% 6,581,666,821
2014-05-20 2014-05-16 19.078 344,768,387 +363,358 11.93% 6,577,320,736
2014-05-19 2014-05-15 19.122 344,405,029 -327,184 11.92% 6,585,686,534
2014-05-16 2014-05-14 19.366 344,732,213 -333,168 11.93% 6,676,160,543
2014-05-15 2014-05-13 18.966 345,065,381 +98,114 11.94% 6,544,668,907
2014-05-14 2014-05-12 18.567 344,967,267 +176,506 11.94% 6,404,903,413
2014-05-13 2014-05-09 18.700 344,790,761 -516,472 11.93% 6,447,570,965
2014-05-12 2014-05-08 18.700 345,307,233 +798,908 11.95% 6,457,228,967
2014-05-09 2014-05-07 18.211 344,508,325 -36,654 11.92% 6,273,963,573
2014-05-08 2014-05-05 17.967 344,544,979 +367,939 11.93% 6,190,459,212
2014-05-07 2014-05-02 17.923 344,177,040 -76,551 11.91% 6,168,560,796
2014-05-05 2014-04-30 18.011 344,253,591 +171,094 11.91% 6,200,514,862
2014-05-02 2014-04-29 18.189 344,082,497 +606,055 11.91% 6,258,566,950
2014-04-30 2014-04-28 18.322 343,476,442 +56,284 11.89% 6,293,312,875
2014-04-29 2014-04-25 18.034 343,420,158 +1,044,451 11.89% 6,193,130,513
2014-04-28 2014-04-24 18.211 342,375,707 +970,327 11.85% 6,235,125,709
2014-04-25 2014-04-23 18.167 341,405,380 +686,660 11.82% 6,202,290,215
2014-04-24 2014-04-22 18.189 340,718,720 -13,988 11.79% 6,197,382,718
2014-04-23 2014-04-17 18.145 340,732,708 +291,526 11.79% 6,182,502,502
2014-04-22 2014-04-16 18.011 340,441,182 +346,676 11.78% 6,131,847,754
2014-04-17 2014-04-15 18.123 340,094,506 +241,343 11.77% 6,163,369,352
2014-04-16 2014-04-14 18.433 339,853,163 -218,875 11.76% 6,264,664,651
2014-04-15 2014-04-11 18.345 340,072,038 +87,608 11.77% 6,238,488,672
2014-04-14 2014-04-10 18.322 339,984,430 +98,598 11.77% 6,229,330,833
2014-04-11 2014-04-09 18.256 339,885,832 -105,827 11.76% 6,204,878,739
2014-04-10 2014-04-08 18.100 339,991,659 -468,455 11.77% 6,153,954,640
2014-04-09 2014-04-07 18.322 340,460,114 +102,692 11.78% 6,238,046,506
2014-04-08 2014-04-04 17.967 340,357,422 +64,966 11.78% 6,115,221,137
2014-04-07 2014-04-03 18.189 340,292,456 +893 11.78% 6,189,629,339
2014-04-04 2014-04-02 18.100 340,291,563 +159,841 11.78% 6,159,382,996
2014-04-03 2014-04-01 18.500 340,131,722 +182,140 11.77% 6,292,461,378
2014-04-02 2014-03-31 18.167 339,949,582 +152,087 11.77% 6,175,842,824
2014-04-01 2014-03-28 17.789 339,797,495 -166,596 11.76% 6,044,788,478
2014-03-31 2014-03-27 17.945 339,964,091 -91,106 11.77% 6,100,603,885
2014-03-28 2014-03-26 17.745 340,055,197 -426,192 11.77% 6,034,268,287
2014-03-27 2014-03-25 17.789 340,481,389 -1,180,154 11.78% 6,056,954,532
2014-03-26 2014-03-24 17.634 341,661,543 -461,986 11.83% 6,024,833,089
2014-03-25 2014-03-21 17.812 342,123,529 -920,351 11.84% 6,093,765,404
2014-03-24 2014-03-20 17.812 343,043,880 -88,442 11.87% 6,110,158,322
2014-03-21 2014-03-19 18.011 343,132,322 -178,250 11.88% 6,180,319,154
2014-03-20 2014-03-18 18.433 343,310,572 -441,011 11.88% 6,328,396,610
2014-03-19 2014-03-17 17.656 343,751,583 +245,832 11.90% 6,069,323,060
2014-03-18 2014-03-14 18.876 343,505,751 -258,904 11.89% 6,484,129,618
2014-03-17 2014-03-13 19.174 343,764,655 +9,546,875 11.90% 6,591,267,950
2014-03-14 2014-03-12 19.105 334,217,780 -317,687 11.92% 6,385,277,151
2014-03-13 2014-03-11 18.899 334,535,467 +57,582 11.93% 6,322,457,839
2014-03-12 2014-03-10 18.991 334,477,885 -95,285 11.93% 6,351,981,544
2014-03-11 2014-03-07 18.876 334,573,170 +1,206,869 11.93% 6,315,515,226
2014-03-10 2014-03-06 18.785 333,366,301 +999,524 11.89% 6,262,223,738
2014-03-07 2014-03-05 18.899 332,366,777 -665,346 11.85% 6,281,471,300
2014-03-06 2014-03-04 18.808 333,032,123 +4,502,981 11.88% 6,263,566,177
2014-03-05 2014-03-03 18.899 328,529,142 -257,540 11.71% 6,208,943,010
2014-03-04 2014-02-28 18.853 328,786,682 +3,562,217 11.72% 6,198,764,768
2014-03-03 2014-02-27 18.831 325,224,465 +5,541,858 11.60% 6,124,163,404
2014-02-28 2014-02-26 18.007 319,682,607 +589,502 11.40% 5,756,486,193
2014-02-27 2014-02-25 17.870 319,093,105 +1,214,515 11.38% 5,702,065,223
2014-02-26 2014-02-24 18.190 317,878,590 +542,869 11.33% 5,782,187,006
2014-02-25 2014-02-21 18.190 317,335,721 -484,921 11.32% 5,772,312,261
2014-02-24 2014-02-20 18.281 317,820,642 +105,137 11.33% 5,810,220,398
2014-02-21 2014-02-19 18.259 317,715,505 +312,527 11.33% 5,801,028,882
2014-02-20 2014-02-18 17.755 317,402,978 +456,268 11.32% 5,635,551,790
2014-02-19 2014-02-17 17.778 316,946,710 -124,570 11.30% 5,634,702,532
2014-02-18 2014-02-14 17.687 317,071,280 +1,617,541 11.31% 5,607,898,268
2014-02-17 2014-02-13 17.801 315,453,739 +914,979 11.25% 5,615,378,090
2014-02-14 2014-02-12 17.778 314,538,760 +1,238,177 11.22% 5,591,893,815
2014-02-13 2014-02-11 17.595 313,300,583 +1,233,461 11.17% 5,512,533,854
2014-02-12 2014-02-10 17.435 312,067,122 +3,141 11.13% 5,440,849,511
2014-02-11 2014-02-07 17.435 312,063,981 +3,529,655 11.13% 5,440,794,748
2014-02-10 2014-02-06 17.343 308,534,326 +2,487,630 11.00% 5,351,018,112
2014-02-07 2014-02-05 17.183 306,046,696 +378,617 10.91% 5,258,856,971
2014-02-06 2014-02-04 17.229 305,668,079 +1,841,055 10.90% 5,266,338,744
2014-02-05 2014-01-30 17.046 303,827,024 +1,592,822 10.83% 5,179,005,822
2014-02-04 2014-01-28 17.526 302,234,202 +843,930 10.78% 5,297,074,800
2014-01-29 2014-01-27 17.160 301,390,272 +1,039,636 10.75% 5,171,948,844
2014-01-28 2014-01-24 17.847 300,350,636 +940,195 10.71% 5,360,272,709
2014-01-27 2014-01-23 17.778 299,410,441 +515,267 10.68% 5,322,941,418
2014-01-24 2014-01-22 17.892 298,895,174 +817,264 10.66% 5,347,975,177
2014-01-23 2014-01-21 17.458 298,077,910 +1,646,294 10.63% 5,203,769,571
2014-01-22 2014-01-20 17.778 296,431,616 +1,910,612 10.57% 5,269,983,642
2014-01-21 2014-01-17 17.870 294,521,004 +1,745,783 10.50% 5,262,971,678
2014-01-20 2014-01-16 17.778 292,775,221 +1,923,232 10.44% 5,204,979,976
2014-01-17 2014-01-15 17.778 290,851,989 +1,188,337 10.37% 5,170,788,612
2014-01-16 2014-01-14 17.664 289,663,652 +353,197 10.33% 5,116,524,158
2014-01-15 2014-01-13 17.572 289,310,455 +1,083,295 10.32% 5,083,807,238
2014-01-14 2014-01-10 17.641 288,227,160 +1,833,883 10.28% 5,084,555,677
2014-01-13 2014-01-09 17.320 286,393,277 +573,850 10.21% 4,960,465,405
2014-01-10 2014-01-08 17.389 285,819,427 +773,144 10.19% 4,970,145,048
2014-01-09 2014-01-07 17.389 285,046,283 +40,828 10.16% 4,956,700,763
2014-01-08 2014-01-06 17.160 285,005,455 -154,291 10.16% 4,890,780,395
2014-01-07 2014-01-03 17.435 285,159,746 +755,251 10.17% 4,971,722,925
2014-01-06 2014-01-02 17.504 284,404,495 +1,530,985 10.14% 4,978,077,093
2014-01-03 2013-12-31 17.526 282,873,510 -240,478 10.09% 4,957,751,742
2014-01-02 2013-12-27 17.298 283,113,988 +87,841 10.10% 4,897,188,824
2013-12-30 2013-12-24 17.298 283,026,147 +74,292 10.09% 4,895,669,386
2013-12-27 2013-12-20 17.343 282,951,855 +174,652 10.09% 4,907,332,421
2013-12-23 2013-12-19 15.421 282,777,203 +246,056 10.08% 4,360,818,564
2013-12-20 2013-12-18 15.742 282,531,147 +673,763 10.07% 4,447,526,021
2013-12-19 2013-12-17 15.604 281,857,384 +367,730 10.05% 4,398,225,764
2013-12-18 2013-12-16 15.467 281,489,654 +76,473 10.04% 4,353,843,959
2013-12-17 2013-12-13 15.582 281,413,181 -233,842 10.03% 4,384,855,379
2013-12-16 2013-12-12 15.582 281,647,023 -350,049 10.04% 4,388,499,001
2013-12-13 2013-12-11 15.604 281,997,072 +26,247 10.06% 4,400,405,517
2013-12-12 2013-12-10 15.604 281,970,825 -171,771 10.05% 4,399,995,947
2013-12-11 2013-12-09 15.696 282,142,596 -824,165 10.06% 4,428,498,485
2013-12-10 2013-12-06 16.016 282,966,761 +2,141 10.09% 4,532,076,066
2013-12-09 2013-12-05 15.902 282,964,620 +322,943 10.09% 4,499,670,049
2013-12-06 2013-12-04 16.108 282,641,677 +477,202 10.08% 4,552,737,254
2013-12-05 2013-12-03 16.039 282,164,475 -937,249 10.06% 4,525,682,464
2013-12-04 2013-12-02 16.016 283,101,724 +227,649 10.09% 4,534,237,672
2013-12-03 2013-11-29 15.559 282,874,075 +568,599 10.09% 4,401,146,107
2013-12-02 2013-11-28 14.941 282,305,476 +90,879 10.07% 4,217,899,334
2013-11-29 2013-11-27 14.987 282,214,597 -1,072,978 10.06% 4,229,455,889
2013-11-28 2013-11-26 15.010 283,287,575 -808,083 10.10% 4,252,017,986
2013-11-27 2013-11-25 14.895 284,095,658 -337,874 10.13% 4,231,645,825
2013-11-26 2013-11-22 14.918 284,433,532 -784,530 10.14% 4,243,186,462
2013-11-25 2013-11-21 14.712 285,218,062 -624,583 10.17% 4,196,156,955
2013-11-22 2013-11-20 14.918 285,842,645 -767,838 10.19% 4,264,207,645
2013-11-21 2013-11-19 14.392 286,610,483 -6,379,104 10.22% 4,124,833,694
2013-11-20 2013-11-18 14.232 292,989,587 -1,856,883 10.45% 4,169,714,281
2013-11-19 2013-11-15 14.849 294,846,470 -280,606 10.51% 4,378,288,308
2013-11-18 2013-11-14 15.284 295,127,076 +22,764 10.52% 4,510,755,053
2013-11-15 2013-11-13 15.170 295,104,312 -336,447 10.52% 4,476,646,593
2013-11-14 2013-11-12 15.399 295,440,759 -673,327 10.53% 4,549,348,442
2013-11-13 2013-11-11 15.627 296,114,086 -585,678 10.56% 4,627,468,781
2013-11-12 2013-11-08 15.787 296,699,764 -105,338 10.58% 4,684,141,635
2013-11-11 2013-11-07 15.993 296,805,102 -338,284 10.58% 4,746,923,848
2013-11-08 2013-11-06 16.039 297,143,386 -730,394 10.60% 4,765,931,683
2013-11-07 2013-11-05 16.131 297,873,780 -666,082 10.62% 4,804,908,485
2013-11-06 2013-11-04 16.108 298,539,862 -95,488 10.65% 4,808,822,131
2013-11-05 2013-11-01 16.337 298,635,350 -12 10.65% 4,878,689,214
2013-11-04 2013-10-31 16.451 298,635,362 +36,492 10.65% 4,912,853,902
2013-11-01 2013-10-30 16.474 298,598,870 -37,292 10.65% 4,919,085,635
2013-10-31 2013-10-29 16.405 298,636,162 -12,765 10.65% 4,899,201,229
2013-10-30 2013-10-28 16.588 298,648,927 -294,145 10.65% 4,954,076,312
2013-10-29 2013-10-25 16.474 298,943,072 -130,682 10.66% 4,924,755,981
2013-10-28 2013-10-24 16.474 299,073,754 -148,169 10.66% 4,926,908,822
2013-10-25 2013-10-23 16.474 299,221,923 -125,072 10.67% 4,929,349,743
2013-10-24 2013-10-22 16.451 299,346,995 +23,499 10.67% 4,924,560,984
2013-10-23 2013-10-21 16.474 299,323,496 -439 10.67% 4,931,023,045
2013-10-22 2013-10-18 16.474 299,323,935 +87,821 10.67% 4,931,030,277
2013-10-21 2013-10-17 16.314 299,236,114 +473,699 10.67% 4,881,657,017
2013-10-18 2013-10-16 16.428 298,762,415 -294,473 10.65% 4,908,108,247
2013-10-17 2013-10-15 16.337 299,056,888 -471,163 10.66% 4,885,575,716
2013-10-16 2013-10-11 16.359 299,528,051 -63,415 10.68% 4,900,126,245
2013-10-15 2013-10-10 16.451 299,591,466 -3,537 10.68% 4,928,582,780
2013-10-11 2013-10-09 16.428 299,595,003 -125,460 10.68% 4,921,786,112
2013-10-10 2013-10-08 16.474 299,720,463 +90,891 10.69% 4,937,562,637
2013-10-09 2013-10-07 16.314 299,629,572 +2,869,258 10.68% 4,888,075,785
2013-10-08 2013-10-04 16.245 296,760,314 -1,370 10.58% 4,820,897,496
2013-10-07 2013-10-03 16.268 296,761,684 -66,448 10.58% 4,827,709,780
2013-10-04 2013-10-02 16.405 296,828,132 -1,890,567 10.58% 4,869,540,043
2013-10-03 2013-09-30 16.657 298,718,699 +871,480 10.65% 4,975,738,126
2013-10-02 2013-09-27 16.611 297,847,219 +694,479 10.62% 4,947,592,209
2013-09-30 2013-09-26 16.657 297,152,740 +317,838 10.60% 4,949,654,047
2013-09-27 2013-09-25 16.703 296,834,902 +942,336 10.58% 4,957,943,246
2013-09-26 2013-09-24 16.771 295,892,566 +214,009 10.55% 4,962,514,120
2013-09-25 2013-09-23 16.703 295,678,557 +600,858 10.54% 4,938,629,167
2013-09-24 2013-09-19 16.932 295,077,699 +930,478 10.52% 4,996,108,194
2013-09-23 2013-09-18 16.565 294,147,221 +24,465 10.49% 4,872,670,480
2013-09-19 2013-09-17 16.909 294,122,756 -49,058 10.49% 4,973,209,928
2013-09-18 2013-09-16 16.565 294,171,814 -148,711 10.49% 4,873,077,873
2013-09-17 2013-09-13 16.154 294,320,525 +29,276 10.49% 4,754,326,216
2013-09-16 2013-09-12 16.154 294,291,249 +261,878 10.49% 4,753,853,304
2013-09-13 2013-09-11 16.222 294,029,371 +1,276,165 10.48% 4,769,805,575
2013-09-12 2013-09-10 16.131 292,753,206 -179,282 10.44% 4,722,310,112
2013-09-11 2013-09-09 17.426 292,932,488 +35,837 10.45% 5,104,648,191
2013-09-10 2013-09-06 17.002 292,896,651 +8,308,518 10.44% 4,979,871,767
2013-09-09 2013-09-05 16.861 284,588,133 -1,961,868 10.44% 4,798,399,078
2013-09-06 2013-09-04 17.002 286,550,001 +8,068 10.52% 4,871,965,094
2013-09-05 2013-09-03 17.096 286,541,933 +54,356 10.52% 4,898,818,657
2013-09-04 2013-09-02 17.120 286,487,577 +37,747 10.51% 4,904,635,772
2013-09-03 2013-08-30 17.026 286,449,830 +7,306 10.51% 4,877,007,487
2013-09-02 2013-08-29 17.167 286,442,524 +163,916 10.51% 4,917,355,156
2013-08-30 2013-08-28 16.720 286,278,608 +109,955 10.51% 4,786,453,032
2013-08-29 2013-08-27 16.814 286,168,653 +193,293 10.50% 4,811,570,208
2013-08-28 2013-08-26 17.096 285,975,360 -42,475 10.49% 4,889,132,331
2013-08-27 2013-08-23 16.790 286,017,835 +5,025 10.50% 4,802,299,049
2013-08-26 2013-08-22 16.955 286,012,810 +222,333 10.50% 4,849,361,246
2013-08-23 2013-08-21 16.861 285,790,477 +54,953 10.49% 4,818,671,625
2013-08-22 2013-08-20 16.932 285,735,524 +368,989 10.49% 4,837,931,154
2013-08-21 2013-08-19 17.591 285,366,535 +278,954 10.47% 5,019,843,757
2013-08-20 2013-08-16 17.614 285,087,581 +159,663 10.46% 5,021,650,151
2013-08-19 2013-08-15 17.567 284,927,918 -115,506 10.46% 5,005,418,429
2013-08-16 2013-08-13 18.062 285,043,424 +658,988 10.46% 5,148,407,879
2013-08-15 2013-08-12 18.062 284,384,436 -50,127 10.44% 5,136,505,345
2013-08-13 2013-08-09 17.897 284,434,563 +30,853 10.44% 5,090,524,323
2013-08-12 2013-08-08 17.756 284,403,710 +207,658 10.44% 5,049,788,156
2013-08-09 2013-08-07 17.991 284,196,052 +24,900 10.43% 5,113,025,459
2013-08-08 2013-08-06 18.180 284,171,152 +249,253 10.43% 5,166,112,321
2013-08-07 2013-08-05 18.392 283,921,899 +8,671 10.42% 5,221,754,878
2013-08-06 2013-08-02 18.203 283,913,228 -63,046 10.42% 5,168,109,153
2013-08-05 2013-08-01 18.085 283,976,274 +190,176 10.42% 5,135,820,456
2013-08-02 2013-07-31 17.873 283,786,098 +401,013 10.41% 5,072,235,959
2013-08-01 2013-07-30 17.544 283,385,085 +152,441 10.40% 4,971,641,652
2013-07-31 2013-07-29 17.450 283,232,644 +675,760 10.39% 4,942,288,243
2013-07-30 2013-07-26 17.567 282,556,884 -42 10.37% 4,963,765,728
2013-07-29 2013-07-25 17.497 282,556,926 -8 10.37% 4,943,804,939
2013-07-26 2013-07-24 17.638 282,556,934 +600,557 10.37% 4,983,728,135
2013-07-25 2013-07-23 17.850 281,956,377 -43,318 10.35% 5,032,892,837
2013-07-24 2013-07-22 17.591 281,999,695 +20,806 10.35% 4,960,618,134
2013-07-23 2013-07-19 17.261 281,978,889 +30,101 10.35% 4,867,288,913
2013-07-22 2013-07-18 17.143 281,948,788 -32,712 10.35% 4,833,571,726
2013-07-19 2013-07-17 17.214 281,981,500 +391,041 10.35% 4,854,053,398
2013-07-18 2013-07-16 17.167 281,590,459 -80,291 10.33% 4,834,059,818
2013-07-17 2013-07-15 17.332 281,670,750 -732,528 10.34% 4,881,868,992
2013-07-16 2013-07-12 17.756 282,403,278 -42 10.36% 5,014,269,077
2013-07-15 2013-07-11 17.308 282,403,320 +78,122 10.36% 4,887,915,544
2013-07-12 2013-07-10 17.049 282,325,198 +209,751 10.36% 4,813,431,145
2013-07-11 2013-07-09 17.191 282,115,447 +183,868 10.35% 4,849,715,726
2013-07-10 2013-07-08 17.308 281,931,579 +115,918 10.35% 4,879,750,519
2013-07-09 2013-07-05 17.426 281,815,661 +290,923 10.34% 4,910,926,111
2013-07-08 2013-07-04 17.332 281,524,738 +350,757 10.33% 4,879,338,337
2013-07-05 2013-07-03 16.861 281,173,981 +141,398 10.32% 4,740,833,558
2013-07-04 2013-07-02 17.826 281,032,583 +37,841 10.31% 5,009,785,261
2013-07-03 2013-06-28 17.520 280,994,742 +558,720 10.31% 4,923,088,978
2013-07-02 2013-06-27 17.662 280,436,022 +25,899 10.29% 4,952,923,470
2013-06-28 2013-06-26 17.426 280,410,123 -706,211 10.29% 4,886,433,174
2013-06-27 2013-06-25 16.837 281,116,334 -1,141,011 10.32% 4,733,241,662
2013-06-26 2013-06-24 16.249 282,257,345 -175,630 10.36% 4,586,283,521
2013-06-25 2013-06-21 16.979 282,432,975 -430,189 10.36% 4,795,315,891
2013-06-24 2013-06-20 17.073 282,863,164 +221,972 10.38% 4,829,264,113
2013-06-21 2013-06-19 17.591 282,641,192 +683,210 10.37% 4,971,902,620
2013-06-20 2013-06-18 17.614 281,957,982 +20,504 10.35% 4,966,524,105
2013-06-19 2013-06-17 17.355 281,937,478 +7,431 10.35% 4,893,131,131
2013-06-18 2013-06-14 17.450 281,930,047 +1,051,859 10.35% 4,919,558,484
2013-06-17 2013-06-13 17.096 280,878,188 +1,680,838 10.31% 4,801,989,340
2013-06-14 2013-06-11 16.837 279,197,350 +1,792,025 10.25% 4,700,931,142
2013-06-13 2013-06-10 17.402 277,405,325 +1,206,836 10.18% 4,827,538,966
2013-06-11 2013-06-07 17.191 276,198,489 +556,903 10.14% 4,748,000,047
2013-06-10 2013-06-06 17.285 275,641,586 -1,664,680 10.12% 4,764,390,568
2013-06-07 2013-06-05 17.685 277,306,266 -886,523 10.18% 4,904,177,451
2013-06-06 2013-06-04 18.132 278,192,789 +25,631 10.21% 5,044,326,045
2013-06-05 2013-06-03 18.109 278,167,158 +523,725 10.21% 5,037,310,822
2013-06-04 2013-05-31 20.817 277,643,433 +380,384 10.19% 5,779,712,380
2013-06-03 2013-05-30 18.085 277,263,049 +1,655,663 10.18% 5,014,409,192
2013-05-31 2013-05-29 18.910 275,607,386 +225,892 10.11% 5,211,622,537
2013-05-30 2013-05-28 19.404 275,381,494 +1,124,429 10.11% 5,343,533,293
2013-05-29 2013-05-27 18.627 274,257,065 +548,131 10.06% 5,108,587,821
2013-05-28 2013-05-24 18.556 273,708,934 -1,227,928 10.04% 5,079,041,330
2013-05-27 2013-05-23 18.392 274,936,862 -1,265,132 10.09% 5,056,506,403
2013-05-24 2013-05-22 18.745 276,201,994 -1,200,535 10.14% 5,177,336,985
2013-05-23 2013-05-21 19.074 277,402,529 -883,753 10.18% 5,291,295,197
2013-05-22 2013-05-20 19.404 278,286,282 +754,515 10.21% 5,399,898,124
2013-05-21 2013-05-16 18.886 277,531,767 +115,337 10.19% 5,241,476,285
2013-05-20 2013-05-15 18.603 277,416,430 +1,196,503 10.18% 5,160,904,539
2013-05-16 2013-05-14 18.462 276,219,927 +641,767 10.14% 5,099,617,761
2013-05-15 2013-05-13 19.997 275,578,160 -176,659 10.11% 5,510,613,625
2013-05-14 2013-05-10 20.045 275,754,819 +6,978,881 10.12% 5,527,481,495
2013-05-13 2013-05-09 20.021 268,775,938 -71,004 10.13% 5,381,091,526
2013-05-10 2013-05-08 19.779 268,846,942 +9,041 10.13% 5,317,506,882
2013-05-09 2013-05-07 20.093 268,837,901 -383,421 10.13% 5,401,833,274
2013-05-08 2013-05-06 20.408 269,221,322 -10,077 10.14% 5,494,163,193
2013-05-07 2013-05-03 20.383 269,231,399 -327,053 10.15% 5,487,858,925
2013-05-06 2013-05-02 19.779 269,558,452 -166,521 10.16% 5,331,579,794
2013-05-03 2013-04-30 19.706 269,724,973 +895,930 10.16% 5,315,307,852
2013-05-02 2013-04-29 19.465 268,829,043 +101,727 10.13% 5,232,650,429
2013-04-30 2013-04-26 19.537 268,727,316 +614,143 10.13% 5,250,163,535
2013-04-29 2013-04-25 19.513 268,113,173 +345,029 10.10% 5,231,682,059
2013-04-26 2013-04-24 19.174 267,768,144 +617,459 10.09% 5,134,306,035
2013-04-25 2013-04-23 19.078 267,150,685 -817,889 10.07% 5,096,628,181
2013-04-24 2013-04-22 18.981 267,968,574 -119,546 10.10% 5,086,314,121
2013-04-23 2013-04-19 19.005 268,088,120 -183,213 10.10% 5,095,065,497
2013-04-22 2013-04-18 18.812 268,271,333 -151,119 10.11% 5,046,653,881
2013-04-19 2013-04-17 18.667 268,422,452 -160,159 10.11% 5,010,554,561
2013-04-18 2013-04-16 18.667 268,582,611 +371,084 10.12% 5,013,544,197
2013-04-17 2013-04-15 18.642 268,211,527 +4,955 10.11% 5,000,132,037
2013-04-16 2013-04-12 18.618 268,206,572 +2,953,714 10.11% 4,993,554,527
2013-04-15 2013-04-11 19.102 265,252,858 +174,348 10.00% 5,066,835,670
2013-04-12 2013-04-10 19.199 265,078,510 +16,528 9.99% 5,089,143,292
2013-04-11 2013-04-09 19.029 265,061,982 -22,770 9.99% 5,043,962,272
2013-04-10 2013-04-08 18.763 265,084,752 +574,035 9.99% 4,973,889,406
2013-04-09 2013-04-05 18.570 264,510,717 +760,122 9.97% 4,911,952,391
2013-04-08 2013-04-03 19.102 263,750,595 +360,870 9.94% 5,038,139,580
2013-04-05 2013-04-02 18.763 263,389,725 +163,330 9.93% 4,942,084,948
2013-04-03 2013-03-28 18.788 263,226,395 +1,890,507 9.92% 4,945,385,040
2013-04-02 2013-03-27 18.401 261,335,888 -109,251 9.85% 4,808,762,920
2013-03-28 2013-03-26 18.159 261,445,139 -80,294 9.85% 4,747,556,747
2013-03-27 2013-03-25 17.796 261,525,433 -152,203 9.85% 4,654,160,973
2013-03-26 2013-03-22 17.941 261,677,636 -458,686 9.86% 4,694,833,221
2013-03-25 2013-03-21 18.352 262,136,322 -760,162 9.88% 4,810,814,746
2013-03-22 2013-03-20 18.111 262,896,484 +124,698 9.91% 4,761,198,099
2013-03-21 2013-03-19 18.352 262,771,786 -1,414,294 9.90% 4,822,476,997
2013-03-20 2013-03-18 18.111 264,186,080 -580,019 9.96% 4,784,553,383
2013-03-19 2013-03-15 18.618 264,766,099 -745,274 9.98% 4,929,498,716
2013-03-18 2013-03-14 18.473 265,511,373 -215,491 10.01% 4,904,854,662
2013-03-15 2013-03-13 18.546 265,726,864 -138,168 10.01% 4,928,111,010
2013-03-14 2013-03-12 18.425 265,865,032 +123,641 10.02% 4,898,530,852
2013-03-13 2013-03-11 18.183 265,741,391 +1,155,903 10.01% 4,831,997,496
2013-03-12 2013-03-08 18.594 264,585,488 +1,963,627 9.97% 4,919,738,464
2013-03-11 2013-03-07 18.280 262,621,861 +965,299 9.90% 4,800,675,224
2013-03-08 2013-03-06 17.941 261,656,562 +646,144 9.86% 4,694,455,126
2013-03-07 2013-03-05 17.772 261,010,418 -966,297 9.84% 4,638,684,524
2013-03-06 2013-03-04 17.772 261,976,715 +387,889 9.87% 4,655,857,582
2013-03-05 2013-03-01 18.207 261,588,826 +2,191,923 9.86% 4,762,816,187
2013-03-04 2013-02-28 18.328 259,396,903 +1,232,602 9.77% 4,754,267,878
2013-03-01 2013-02-27 17.941 258,164,301 +727,125 9.73% 4,631,799,474
2013-02-28 2013-02-26 17.022 257,437,176 -619,630 9.70% 4,382,213,958
2013-02-27 2013-02-25 17.168 258,056,806 -583,401 9.72% 4,430,199,894
2013-02-26 2013-02-22 17.337 258,640,207 -211,751 9.75% 4,483,992,225
2013-02-25 2013-02-21 17.216 258,851,958 -1,389,486 9.75% 4,456,368,585
2013-02-22 2013-02-20 17.192 260,241,444 -1,201,112 9.81% 4,473,997,291
2013-02-21 2013-02-19 17.168 261,442,556 -1,585,218 9.85% 4,488,324,884
2013-02-20 2013-02-18 17.603 263,027,774 +1,084,252 9.91% 4,630,017,632
2013-02-19 2013-02-15 18.014 261,943,522 +361,873 9.87% 4,718,604,650
2013-02-18 2013-02-14 17.820 261,581,649 +241,490 9.86% 4,661,486,353
2013-02-15 2013-02-08 17.893 261,340,159 +604,269 9.85% 4,676,140,232
2013-02-14 2013-02-07 17.772 260,735,890 +1,051,857 9.83% 4,633,805,605
2013-02-08 2013-02-06 18.038 259,684,033 +1,023,728 9.79% 4,684,181,675
2013-02-07 2013-02-05 17.482 258,660,305 +1,758,172 9.75% 4,521,866,523
2013-02-06 2013-02-04 17.675 256,902,133 +2,099,677 9.68% 4,540,824,773
2013-02-05 2013-02-01 17.748 254,802,456 +111,226 9.60% 4,522,195,419
2013-02-04 2013-01-31 17.482 254,691,230 +1,322,563 9.60% 4,452,479,659
2013-02-01 2013-01-30 17.434 253,368,667 +2,965,304 9.55% 4,417,106,060
2013-01-31 2013-01-29 17.385 250,403,363 +677,832 9.44% 4,353,301,071
2013-01-30 2013-01-28 16.950 249,725,531 +1,646,935 9.41% 4,232,827,979
2013-01-29 2013-01-25 16.926 248,078,596 +2,463,677 9.35% 4,198,914,112
2013-01-28 2013-01-24 16.950 245,614,919 +1,701,041 9.26% 4,163,153,431
2013-01-25 2013-01-23 16.902 243,913,878 +234,118,928 9.19% 4,122,525,426
2013-01-24 2013-01-22 16.273 9,794,950 -150,968 0.37% 159,392,155
2013-01-23 2013-01-21 16.418 9,945,918 -17,035 0.37% 163,291,773
2013-01-22 2013-01-18 16.950 9,962,953 -17,785 0.38% 168,871,265
2013-01-21 2013-01-17 17.168 9,980,738 -11,580 0.38% 171,344,694
2013-01-18 2013-01-16 17.361 9,992,318 -413,823 0.38% 173,476,378
2013-01-17 2013-01-15 17.409 10,406,141 -48,856 0.39% 181,163,982
2013-01-16 2013-01-14 17.603 10,454,997 -6,226 0.39% 184,036,916
2013-01-15 2013-01-11 17.385 10,461,223 +200,574 0.39% 181,869,975
2013-01-14 2013-01-10 17.143 10,260,649 -1,085,832 0.39% 175,901,978
2013-01-11 2013-01-09 17.313 11,346,481 +63,252 0.43% 196,437,260
2013-01-10 2013-01-08 17.845 11,283,229 +104,593 0.43% 201,344,338
2013-01-09 2013-01-07 17.724 11,178,636 +92,202 0.42% 198,126,444
2013-01-07 2013-01-03 18.111 11,086,434 -185,308 0.42% 200,781,341
2013-01-04 2013-01-02 18.256 11,271,742 -1,302,059 0.42% 205,772,648
2013-01-03 2012-12-31 18.304 12,573,801 +1,154,660 0.47% 230,150,604
2013-01-02 2012-12-27 18.304 11,419,141 -67 0.43% 209,015,730
2012-12-28 2012-12-24 18.328 11,419,208 -15,264 0.43% 209,293,068
2012-12-27 2012-12-20 17.965 11,434,472 +310,397 0.43% 205,425,610
2012-12-21 2012-12-19 18.111 11,124,075 -27,728 0.42% 201,463,040
2012-12-20 2012-12-18 18.207 11,151,803 +275,688 0.42% 203,043,795
2012-12-19 2012-12-17 18.304 10,876,115 +293,635 0.41% 199,076,193
2012-12-18 2012-12-14 18.304 10,582,480 -27,686 0.40% 193,701,504
2012-12-17 2012-12-13 18.473 10,610,166 +45,885 0.40% 196,004,117
2012-12-14 2012-12-12 18.618 10,564,281 -20,287 0.40% 196,689,115
2012-12-13 2012-12-11 18.691 10,584,568 +196,071 0.40% 197,834,617
2012-12-12 2012-12-10 18.667 10,388,497 -10 0.39% 193,918,693
2012-12-11 2012-12-07 18.836 10,388,507 -13 0.39% 195,677,211
2012-12-10 2012-12-06 18.522 10,388,520 -1,875,971 0.39% 192,411,979
2012-12-07 2012-12-05 19.078 12,264,491 +1,122,816 0.46% 233,978,627
2012-12-06 2012-12-04 18.256 11,141,675 -6 0.42% 203,398,195
2012-12-05 2012-12-03 17.869 11,141,681 +518,781 0.42% 199,087,876
2012-12-04 2012-11-30 17.820 10,622,900 +1,401,126 0.40% 189,304,195
2012-12-03 2012-11-29 17.724 9,221,774 +1,458,684 0.35% 163,443,670
2012-11-30 2012-11-28 17.724 7,763,090 +1,824,032 0.29% 137,590,438
2012-11-29 2012-11-27 17.820 5,939,058 +816,174 0.22% 105,836,315
2012-11-28 2012-11-26 17.772 5,122,884 +879,459 0.19% 91,044,039
2012-11-27 2012-11-23 18.014 4,243,425 -4 0.16% 76,440,313
2012-11-26 2012-11-22 18.280 4,243,429 -7 0.16% 77,569,036
2012-11-23 2012-11-21 18.328 4,243,436 +936,102 0.16% 77,774,373
2012-11-22 2012-11-20 18.256 3,307,334 +3 0.12% 60,377,436
2012-11-21 2012-11-19 18.231 3,307,331 +1,097,583 0.12% 60,297,411
2012-11-20 2012-11-16 18.038 2,209,748 -7 0.08% 39,859,444
2012-11-19 2012-11-15 17.699 2,209,755 -4 0.08% 39,111,535
2012-11-16 2012-11-14 17.796 2,209,759 -36,410 0.08% 39,325,331
2012-11-15 2012-11-13 17.724 2,246,169 -96,795 0.08% 39,810,356
2012-11-14 2012-11-12 18.159 2,342,964 -45,217 0.09% 42,545,654
2012-11-09 2012-11-07 17.603 2,388,181 -10 0.09% 42,038,603
2012-11-08 2012-11-06 17.651 2,388,191 -15 0.09% 42,154,270
2012-11-05 2012-11-01 17.603 2,388,206 +42,008 0.09% 42,039,043
2012-11-02 2012-10-31 17.385 2,346,198 -141,028 0.09% 40,789,014
2012-11-01 2012-10-30 17.579 2,487,226 -166,262 0.09% 43,721,929
2012-10-31 2012-10-29 17.772 2,653,488 -33,913 0.10% 47,157,864
2012-10-25 2012-10-22 17.675 2,687,401 -53 0.10% 47,500,645
2012-10-24 2012-10-19 17.240 2,687,454 -4 0.10% 46,331,912
2012-10-22 2012-10-18 16.781 2,687,458 -6 0.10% 45,097,328
2012-10-19 2012-10-17 16.176 2,687,464 -31,852 0.10% 43,472,882
2012-10-17 2012-10-15 16.442 2,719,316 -186,110 0.10% 44,711,398
2012-10-16 2012-10-12 16.418 2,905,426 -851,130 0.11% 47,701,194
2012-10-15 2012-10-11 16.200 3,756,556 -681,565 0.14% 60,857,531
2012-10-12 2012-10-10 16.128 4,438,121 -82,714 0.17% 71,577,187
2012-10-11 2012-10-09 16.152 4,520,835 -103,393 0.17% 73,020,495
2012-10-10 2012-10-08 16.031 4,624,228 +1,612,097 0.17% 74,131,438
2012-10-09 2012-10-05 15.934 3,012,131 -68,239 0.11% 47,996,429
2012-10-08 2012-10-04 16.055 3,080,370 -46,734 0.12% 49,456,186
2012-10-05 2012-10-03 16.249 3,127,104 +310,403 0.12% 50,811,411
2012-10-04 2012-09-28 15.910 2,816,701 -37,221 0.11% 44,814,267
2012-10-03 2012-09-27 16.055 2,853,922 -31,018 0.11% 45,820,501
2012-09-28 2012-09-26 15.934 2,884,940 -35,981 0.11% 45,969,720
2012-09-27 2012-09-25 16.297 2,920,921 -21,919 0.11% 47,602,456
2012-09-24 2012-09-20 16.418 2,942,840 -13 0.11% 48,315,456
2012-09-21 2012-09-19 16.176 2,942,853 +2,923,205 0.11% 47,604,098
2012-09-19 2012-09-17 16.200 19,648 -30 0.00% 318,305
2012-09-17 2012-09-13 16.563 19,678 +19,678 0.00% 325,928
2011-12-01 2011-11-29 11.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top