History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 8,000 | +0 | 0.00% | 94,480 |
| 2025-10-13 | 2025-10-09 | 11.770 | 8,000 | +0 | 0.00% | 94,160 |
| 2025-10-10 | 2025-10-08 | 11.620 | 8,000 | +0 | 0.00% | 92,960 |
| 2025-10-09 | 2025-10-06 | 11.660 | 8,000 | +0 | 0.00% | 93,280 |
| 2025-10-08 | 2025-10-03 | 11.790 | 8,000 | +0 | 0.00% | 94,320 |
| 2025-10-06 | 2025-10-02 | 11.560 | 8,000 | +0 | 0.00% | 92,480 |
| 2025-10-03 | 2025-09-30 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-10-02 | 2025-09-29 | 11.380 | 8,000 | +0 | 0.00% | 91,040 |
| 2025-09-30 | 2025-09-26 | 11.370 | 8,000 | +0 | 0.00% | 90,960 |
| 2025-09-29 | 2025-09-25 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-09-26 | 2025-09-24 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-09-25 | 2025-09-23 | 11.510 | 8,000 | +0 | 0.00% | 92,080 |
| 2025-09-24 | 2025-09-22 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-09-23 | 2025-09-19 | 11.530 | 8,000 | +0 | 0.00% | 92,240 |
| 2025-09-22 | 2025-09-18 | 11.710 | 8,000 | +0 | 0.00% | 93,680 |
| 2025-09-19 | 2025-09-17 | 11.750 | 8,000 | +0 | 0.00% | 94,000 |
| 2025-09-18 | 2025-09-16 | 11.770 | 8,000 | +0 | 0.00% | 94,160 |
| 2025-09-17 | 2025-09-15 | 11.730 | 8,000 | +0 | 0.00% | 93,840 |
| 2025-09-16 | 2025-09-12 | 11.840 | 8,000 | +0 | 0.00% | 94,720 |
| 2025-09-15 | 2025-09-11 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-09-12 | 2025-09-10 | 11.800 | 8,000 | +0 | 0.00% | 94,400 |
| 2025-09-11 | 2025-09-09 | 11.600 | 8,000 | +0 | 0.00% | 92,800 |
| 2025-09-10 | 2025-09-08 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-09-09 | 2025-09-05 | 11.650 | 8,000 | +0 | 0.00% | 93,200 |
| 2025-09-08 | 2025-09-04 | 11.670 | 8,000 | +0 | 0.00% | 93,360 |
| 2025-09-05 | 2025-09-03 | 11.730 | 8,000 | +0 | 0.00% | 93,840 |
| 2025-09-04 | 2025-09-02 | 11.740 | 8,000 | +0 | 0.00% | 93,920 |
| 2025-09-03 | 2025-09-01 | 11.800 | 8,000 | +0 | 0.00% | 94,400 |
| 2025-09-02 | 2025-08-29 | 11.800 | 8,000 | +0 | 0.00% | 94,400 |
| 2025-09-01 | 2025-08-28 | 11.890 | 8,000 | +0 | 0.00% | 95,120 |
| 2025-08-29 | 2025-08-27 | 11.780 | 8,000 | +0 | 0.00% | 94,240 |
| 2025-08-28 | 2025-08-26 | 11.660 | 8,000 | +0 | 0.00% | 93,280 |
| 2025-08-27 | 2025-08-25 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-08-26 | 2025-08-22 | 12.040 | 8,000 | +0 | 0.00% | 96,320 |
| 2025-08-25 | 2025-08-21 | 12.020 | 8,000 | +0 | 0.00% | 96,160 |
| 2025-08-22 | 2025-08-20 | 12.010 | 8,000 | +0 | 0.00% | 96,080 |
| 2025-08-21 | 2025-08-19 | 12.080 | 8,000 | +0 | 0.00% | 96,640 |
| 2025-08-20 | 2025-08-18 | 12.100 | 8,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 12.260 | 8,000 | +0 | 0.00% | 98,080 |
| 2025-08-18 | 2025-08-14 | 13.177 | 8,000 | +0 | 0.00% | 105,417 |
| 2025-08-15 | 2025-08-13 | 13.228 | 8,000 | +211 | 0.00% | 105,828 |
| 2025-08-14 | 2025-08-12 | 13.126 | 7,789 | +0 | 0.00% | 102,237 |
| 2025-08-13 | 2025-08-11 | 13.198 | 7,789 | +0 | 0.00% | 102,797 |
| 2025-08-12 | 2025-08-08 | 13.218 | 7,789 | +0 | 0.00% | 102,957 |
| 2025-08-11 | 2025-08-07 | 13.280 | 7,789 | +0 | 0.00% | 103,437 |
| 2025-08-08 | 2025-08-06 | 13.126 | 7,789 | +0 | 0.00% | 102,237 |
| 2025-08-07 | 2025-08-05 | 13.187 | 7,789 | +0 | 0.00% | 102,717 |
| 2025-08-06 | 2025-08-04 | 13.044 | 7,789 | +0 | 0.00% | 101,597 |
| 2025-08-05 | 2025-08-01 | 13.023 | 7,789 | +0 | 0.00% | 101,437 |
| 2025-08-04 | 2025-07-31 | 12.694 | 7,789 | +0 | 0.00% | 98,877 |
| 2025-08-01 | 2025-07-30 | 12.797 | 7,789 | +0 | 0.00% | 99,677 |
| 2025-07-31 | 2025-07-29 | 12.715 | 7,789 | +0 | 0.00% | 99,037 |
| 2025-07-30 | 2025-07-28 | 12.633 | 7,789 | +0 | 0.00% | 98,397 |
| 2025-07-29 | 2025-07-25 | 12.633 | 7,789 | +0 | 0.00% | 98,397 |
| 2025-07-28 | 2025-07-24 | 12.633 | 7,789 | +0 | 0.00% | 98,397 |
| 2025-07-25 | 2025-07-23 | 12.736 | 7,789 | +0 | 0.00% | 99,197 |
| 2025-07-24 | 2025-07-22 | 12.859 | 7,789 | +0 | 0.00% | 100,157 |
| 2025-07-23 | 2025-07-21 | 12.900 | 7,789 | +0 | 0.00% | 100,477 |
| 2025-07-22 | 2025-07-18 | 12.879 | 7,789 | +0 | 0.00% | 100,317 |
| 2025-07-21 | 2025-07-17 | 12.982 | 7,789 | +0 | 0.00% | 101,117 |
| 2025-07-18 | 2025-07-16 | 12.900 | 7,789 | +0 | 0.00% | 100,477 |
| 2025-07-17 | 2025-07-15 | 12.736 | 7,789 | +0 | 0.00% | 99,197 |
| 2025-07-16 | 2025-07-14 | 12.633 | 7,789 | +0 | 0.00% | 98,397 |
| 2025-07-15 | 2025-07-11 | 12.653 | 7,789 | +0 | 0.00% | 98,557 |
| 2025-07-14 | 2025-07-10 | 12.818 | 7,789 | +0 | 0.00% | 99,837 |
| 2025-07-11 | 2025-07-09 | 12.859 | 7,789 | +0 | 0.00% | 100,157 |
| 2025-07-10 | 2025-07-08 | 12.694 | 7,789 | +0 | 0.00% | 98,877 |
| 2025-07-09 | 2025-07-07 | 12.489 | 7,789 | +0 | 0.00% | 97,277 |
| 2025-07-08 | 2025-07-04 | 12.284 | 7,789 | +0 | 0.00% | 95,677 |
| 2025-07-07 | 2025-07-03 | 12.222 | 7,789 | +0 | 0.00% | 95,197 |
| 2025-07-04 | 2025-07-02 | 12.119 | 7,789 | +0 | 0.00% | 94,397 |
| 2025-07-03 | 2025-06-30 | 12.037 | 7,789 | +0 | 0.00% | 93,757 |
| 2025-07-02 | 2025-06-27 | 11.996 | 7,789 | +0 | 0.00% | 93,437 |
| 2025-06-30 | 2025-06-26 | 11.914 | 7,789 | +0 | 0.00% | 92,797 |
| 2025-06-27 | 2025-06-25 | 11.852 | 7,789 | +0 | 0.00% | 92,317 |
| 2025-06-26 | 2025-06-24 | 11.914 | 7,789 | +0 | 0.00% | 92,797 |
| 2025-06-25 | 2025-06-23 | 11.750 | 7,789 | +0 | 0.00% | 91,517 |
| 2025-06-24 | 2025-06-20 | 11.544 | 7,789 | +0 | 0.00% | 89,917 |
| 2025-06-23 | 2025-06-19 | 11.565 | 7,789 | +0 | 0.00% | 90,077 |
| 2025-06-20 | 2025-06-18 | 11.626 | 7,789 | +0 | 0.00% | 90,557 |
| 2025-06-19 | 2025-06-17 | 11.708 | 7,789 | +0 | 0.00% | 91,197 |
| 2025-06-18 | 2025-06-16 | 11.729 | 7,789 | +0 | 0.00% | 91,357 |
| 2025-06-17 | 2025-06-13 | 11.688 | 7,789 | +0 | 0.00% | 91,037 |
| 2025-06-16 | 2025-06-12 | 11.626 | 7,789 | +0 | 0.00% | 90,557 |
| 2025-06-13 | 2025-06-11 | 11.606 | 7,789 | +0 | 0.00% | 90,397 |
| 2025-06-12 | 2025-06-10 | 11.585 | 7,789 | +0 | 0.00% | 90,237 |
| 2025-06-11 | 2025-06-09 | 11.729 | 7,789 | +0 | 0.00% | 91,357 |
| 2025-06-10 | 2025-06-06 | 11.811 | 7,789 | +0 | 0.00% | 91,997 |
| 2025-06-09 | 2025-06-05 | 11.729 | 7,789 | +0 | 0.00% | 91,357 |
| 2025-06-06 | 2025-06-04 | 11.750 | 7,789 | +0 | 0.00% | 91,517 |
| 2025-06-05 | 2025-06-03 | 11.852 | 7,789 | +0 | 0.00% | 92,317 |
| 2025-06-04 | 2025-06-02 | 11.606 | 7,789 | +0 | 0.00% | 90,397 |
| 2025-06-03 | 2025-05-30 | 11.606 | 7,789 | +0 | 0.00% | 90,397 |
| 2025-06-02 | 2025-05-29 | 11.750 | 7,789 | +0 | 0.00% | 91,517 |
| 2025-05-30 | 2025-05-28 | 11.667 | 7,789 | +0 | 0.00% | 90,877 |
| 2025-05-29 | 2025-05-27 | 11.667 | 7,789 | +0 | 0.00% | 90,877 |
| 2025-05-28 | 2025-05-26 | 11.565 | 7,789 | +0 | 0.00% | 90,077 |
| 2025-05-27 | 2025-05-23 | 11.585 | 7,789 | +0 | 0.00% | 90,237 |
| 2025-05-26 | 2025-05-22 | 11.441 | 7,789 | +0 | 0.00% | 89,117 |
| 2025-05-23 | 2025-05-21 | 11.421 | 7,789 | +0 | 0.00% | 88,957 |
| 2025-05-22 | 2025-05-20 | 11.380 | 7,789 | +0 | 0.00% | 88,637 |
| 2025-05-21 | 2025-05-19 | 11.339 | 7,789 | +0 | 0.00% | 88,317 |
| 2025-05-20 | 2025-05-16 | 12.302 | 7,789 | +0 | 0.00% | 95,820 |
| 2025-05-19 | 2025-05-15 | 12.174 | 7,789 | +311 | 0.00% | 94,820 |
| 2025-05-16 | 2025-05-14 | 12.259 | 7,478 | +0 | 0.00% | 91,674 |
| 2025-05-15 | 2025-05-13 | 12.195 | 7,478 | +0 | 0.00% | 91,194 |
| 2025-05-14 | 2025-05-12 | 12.088 | 7,478 | +0 | 0.00% | 90,394 |
| 2025-05-13 | 2025-05-09 | 12.238 | 7,478 | +0 | 0.00% | 91,514 |
| 2025-05-12 | 2025-05-08 | 12.109 | 7,478 | +0 | 0.00% | 90,554 |
| 2025-05-09 | 2025-05-07 | 12.195 | 7,478 | +0 | 0.00% | 91,194 |
| 2025-05-08 | 2025-05-06 | 12.088 | 7,478 | +0 | 0.00% | 90,394 |
| 2025-05-07 | 2025-05-02 | 11.788 | 7,478 | +0 | 0.00% | 88,154 |
| 2025-05-06 | 2025-04-30 | 11.810 | 7,478 | +0 | 0.00% | 88,314 |
| 2025-05-02 | 2025-04-29 | 11.874 | 7,478 | +0 | 0.00% | 88,794 |
| 2025-04-30 | 2025-04-28 | 11.767 | 7,478 | +0 | 0.00% | 87,994 |
| 2025-04-29 | 2025-04-25 | 11.703 | 7,478 | +0 | 0.00% | 87,514 |
| 2025-04-28 | 2025-04-24 | 11.639 | 7,478 | +0 | 0.00% | 87,034 |
| 2025-04-25 | 2025-04-23 | 11.468 | 7,478 | +0 | 0.00% | 85,754 |
| 2025-04-24 | 2025-04-22 | 11.639 | 7,478 | +0 | 0.00% | 87,034 |
| 2025-04-23 | 2025-04-17 | 11.489 | 7,478 | +0 | 0.00% | 85,914 |
| 2025-04-22 | 2025-04-16 | 11.425 | 7,478 | +0 | 0.00% | 85,434 |
| 2025-04-17 | 2025-04-15 | 11.339 | 7,478 | +0 | 0.00% | 84,794 |
| 2025-04-16 | 2025-04-14 | 11.318 | 7,478 | +0 | 0.00% | 84,634 |
| 2025-04-15 | 2025-04-11 | 11.125 | 7,478 | +0 | 0.00% | 83,195 |
| 2025-04-14 | 2025-04-10 | 11.082 | 7,478 | +0 | 0.00% | 82,875 |
| 2025-04-11 | 2025-04-09 | 11.082 | 7,478 | +0 | 0.00% | 82,875 |
| 2025-04-10 | 2025-04-08 | 11.125 | 7,478 | +0 | 0.00% | 83,195 |
| 2025-04-09 | 2025-04-07 | 11.211 | 7,478 | +0 | 0.00% | 83,835 |
| 2025-04-08 | 2025-04-03 | 11.339 | 7,478 | +0 | 0.00% | 84,794 |
| 2025-04-07 | 2025-04-02 | 11.232 | 7,478 | +0 | 0.00% | 83,995 |
| 2025-04-03 | 2025-04-01 | 11.275 | 7,478 | +0 | 0.00% | 84,315 |
| 2025-04-02 | 2025-03-31 | 11.125 | 7,478 | +0 | 0.00% | 83,195 |
| 2025-04-01 | 2025-03-28 | 11.018 | 7,478 | +0 | 0.00% | 82,395 |
| 2025-03-31 | 2025-03-27 | 10.933 | 7,478 | +0 | 0.00% | 81,755 |
| 2025-03-28 | 2025-03-26 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2025-03-27 | 2025-03-25 | 10.954 | 7,478 | +0 | 0.00% | 81,915 |
| 2025-03-26 | 2025-03-24 | 10.933 | 7,478 | +0 | 0.00% | 81,755 |
| 2025-03-25 | 2025-03-21 | 10.954 | 7,478 | +0 | 0.00% | 81,915 |
| 2025-03-24 | 2025-03-20 | 10.826 | 7,478 | +0 | 0.00% | 80,955 |
| 2025-03-21 | 2025-03-19 | 10.890 | 7,478 | +0 | 0.00% | 81,435 |
| 2025-03-20 | 2025-03-18 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2025-03-19 | 2025-03-17 | 11.018 | 7,478 | +0 | 0.00% | 82,395 |
| 2025-03-18 | 2025-03-14 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2025-03-17 | 2025-03-13 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2025-03-14 | 2025-03-12 | 10.997 | 7,478 | +0 | 0.00% | 82,235 |
| 2025-03-13 | 2025-03-11 | 10.954 | 7,478 | +0 | 0.00% | 81,915 |
| 2025-03-12 | 2025-03-10 | 10.933 | 7,478 | +0 | 0.00% | 81,755 |
| 2025-03-11 | 2025-03-07 | 10.869 | 7,478 | +0 | 0.00% | 81,275 |
| 2025-03-10 | 2025-03-06 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2025-03-07 | 2025-03-05 | 10.762 | 7,478 | +0 | 0.00% | 80,475 |
| 2025-03-06 | 2025-03-04 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2025-03-05 | 2025-03-03 | 10.783 | 7,478 | +0 | 0.00% | 80,635 |
| 2025-03-04 | 2025-02-28 | 10.665 | 7,478 | +0 | 0.00% | 79,755 |
| 2025-03-03 | 2025-02-27 | 10.655 | 7,478 | +0 | 0.00% | 79,675 |
| 2025-02-28 | 2025-02-26 | 10.483 | 7,478 | +0 | 0.00% | 78,395 |
| 2025-02-27 | 2025-02-25 | 10.462 | 7,478 | +0 | 0.00% | 78,235 |
| 2025-02-26 | 2025-02-24 | 10.473 | 7,478 | +0 | 0.00% | 78,315 |
| 2025-02-25 | 2025-02-21 | 10.526 | 7,478 | +0 | 0.00% | 78,715 |
| 2025-02-24 | 2025-02-20 | 10.366 | 7,478 | +0 | 0.00% | 77,515 |
| 2025-02-21 | 2025-02-19 | 10.483 | 7,478 | +0 | 0.00% | 78,395 |
| 2025-02-20 | 2025-02-18 | 10.462 | 7,478 | +0 | 0.00% | 78,235 |
| 2025-02-19 | 2025-02-17 | 10.409 | 7,478 | +0 | 0.00% | 77,835 |
| 2025-02-18 | 2025-02-14 | 10.441 | 7,478 | +0 | 0.00% | 78,075 |
| 2025-02-17 | 2025-02-13 | 10.366 | 7,478 | +0 | 0.00% | 77,515 |
| 2025-02-14 | 2025-02-12 | 10.483 | 7,478 | +0 | 0.00% | 78,395 |
| 2025-02-13 | 2025-02-11 | 10.269 | 7,478 | +0 | 0.00% | 76,795 |
| 2025-02-12 | 2025-02-10 | 10.259 | 7,478 | +0 | 0.00% | 76,715 |
| 2025-02-11 | 2025-02-07 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2025-02-10 | 2025-02-06 | 10.409 | 7,478 | +0 | 0.00% | 77,835 |
| 2025-02-07 | 2025-02-05 | 10.259 | 7,478 | +0 | 0.00% | 76,715 |
| 2025-02-06 | 2025-02-04 | 10.259 | 7,478 | +0 | 0.00% | 76,715 |
| 2025-02-05 | 2025-02-03 | 10.344 | 7,478 | +0 | 0.00% | 77,355 |
| 2025-02-04 | 2025-01-28 | 10.248 | 7,478 | +0 | 0.00% | 76,635 |
| 2025-02-03 | 2025-01-24 | 10.259 | 7,478 | +0 | 0.00% | 76,715 |
| 2025-01-27 | 2025-01-23 | 10.248 | 7,478 | +0 | 0.00% | 76,635 |
| 2025-01-24 | 2025-01-22 | 10.291 | 7,478 | +0 | 0.00% | 76,955 |
| 2025-01-23 | 2025-01-21 | 10.334 | 7,478 | +0 | 0.00% | 77,275 |
| 2025-01-22 | 2025-01-20 | 10.376 | 7,478 | +0 | 0.00% | 77,595 |
| 2025-01-21 | 2025-01-17 | 10.302 | 7,478 | +0 | 0.00% | 77,035 |
| 2025-01-20 | 2025-01-16 | 10.312 | 7,478 | +0 | 0.00% | 77,115 |
| 2025-01-17 | 2025-01-15 | 10.248 | 7,478 | +0 | 0.00% | 76,635 |
| 2025-01-16 | 2025-01-14 | 10.291 | 7,478 | +0 | 0.00% | 76,955 |
| 2025-01-15 | 2025-01-13 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2025-01-14 | 2025-01-10 | 10.237 | 7,478 | +0 | 0.00% | 76,555 |
| 2025-01-13 | 2025-01-09 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2025-01-10 | 2025-01-08 | 10.205 | 7,478 | +0 | 0.00% | 76,315 |
| 2025-01-09 | 2025-01-07 | 10.237 | 7,478 | +0 | 0.00% | 76,555 |
| 2025-01-08 | 2025-01-06 | 10.355 | 7,478 | +0 | 0.00% | 77,435 |
| 2025-01-07 | 2025-01-03 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2025-01-06 | 2025-01-02 | 10.248 | 7,478 | +0 | 0.00% | 76,635 |
| 2025-01-03 | 2024-12-31 | 10.269 | 7,478 | +0 | 0.00% | 76,795 |
| 2025-01-02 | 2024-12-27 | 10.216 | 7,478 | +0 | 0.00% | 76,395 |
| 2024-12-30 | 2024-12-24 | 10.109 | 7,478 | +0 | 0.00% | 75,595 |
| 2024-12-27 | 2024-12-20 | 10.056 | 7,478 | +0 | 0.00% | 75,195 |
| 2024-12-23 | 2024-12-19 | 10.184 | 7,478 | +0 | 0.00% | 76,155 |
| 2024-12-20 | 2024-12-18 | 10.248 | 7,478 | +0 | 0.00% | 76,635 |
| 2024-12-19 | 2024-12-17 | 10.130 | 7,478 | +0 | 0.00% | 75,755 |
| 2024-12-18 | 2024-12-16 | 10.259 | 7,478 | +0 | 0.00% | 76,715 |
| 2024-12-17 | 2024-12-13 | 10.302 | 7,478 | +0 | 0.00% | 77,035 |
| 2024-12-16 | 2024-12-12 | 10.269 | 7,478 | +0 | 0.00% | 76,795 |
| 2024-12-13 | 2024-12-11 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2024-12-12 | 2024-12-10 | 10.291 | 7,478 | +0 | 0.00% | 76,955 |
| 2024-12-11 | 2024-12-09 | 10.376 | 7,478 | +0 | 0.00% | 77,595 |
| 2024-12-10 | 2024-12-06 | 10.323 | 7,478 | +0 | 0.00% | 77,195 |
| 2024-12-09 | 2024-12-05 | 10.323 | 7,478 | +0 | 0.00% | 77,195 |
| 2024-12-06 | 2024-12-04 | 10.302 | 7,478 | +0 | 0.00% | 77,035 |
| 2024-12-05 | 2024-12-03 | 10.366 | 7,478 | +0 | 0.00% | 77,515 |
| 2024-12-04 | 2024-12-02 | 10.323 | 7,478 | +0 | 0.00% | 77,195 |
| 2024-12-03 | 2024-11-29 | 10.344 | 7,478 | +0 | 0.00% | 77,355 |
| 2024-12-02 | 2024-11-28 | 10.162 | 7,478 | +0 | 0.00% | 75,995 |
| 2024-11-29 | 2024-11-27 | 10.205 | 7,478 | +0 | 0.00% | 76,315 |
| 2024-11-28 | 2024-11-26 | 10.109 | 7,478 | +0 | 0.00% | 75,595 |
| 2024-11-27 | 2024-11-25 | 10.045 | 7,478 | +0 | 0.00% | 75,115 |
| 2024-11-26 | 2024-11-22 | 10.109 | 7,478 | +0 | 0.00% | 75,595 |
| 2024-11-25 | 2024-11-21 | 10.141 | 7,478 | +0 | 0.00% | 75,835 |
| 2024-11-22 | 2024-11-20 | 10.098 | 7,478 | +0 | 0.00% | 75,515 |
| 2024-11-21 | 2024-11-19 | 10.184 | 7,478 | +0 | 0.00% | 76,155 |
| 2024-11-20 | 2024-11-18 | 10.355 | 7,478 | +0 | 0.00% | 77,435 |
| 2024-11-19 | 2024-11-15 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2024-11-18 | 2024-11-14 | 10.387 | 7,478 | +0 | 0.00% | 77,675 |
| 2024-11-15 | 2024-11-13 | 10.398 | 7,478 | +0 | 0.00% | 77,755 |
| 2024-11-14 | 2024-11-12 | 10.612 | 7,478 | +0 | 0.00% | 79,355 |
| 2024-11-13 | 2024-11-11 | 10.441 | 7,478 | +0 | 0.00% | 78,075 |
| 2024-11-12 | 2024-11-08 | 10.312 | 7,478 | +0 | 0.00% | 77,115 |
| 2024-11-11 | 2024-11-07 | 10.441 | 7,478 | +0 | 0.00% | 78,075 |
| 2024-11-08 | 2024-11-06 | 10.344 | 7,478 | +0 | 0.00% | 77,355 |
| 2024-11-07 | 2024-11-05 | 10.473 | 7,478 | +0 | 0.00% | 78,315 |
| 2024-11-06 | 2024-11-04 | 10.355 | 7,478 | +0 | 0.00% | 77,435 |
| 2024-11-05 | 2024-11-01 | 10.355 | 7,478 | +0 | 0.00% | 77,435 |
| 2024-11-04 | 2024-10-31 | 10.334 | 7,478 | +0 | 0.00% | 77,275 |
| 2024-11-01 | 2024-10-30 | 10.376 | 7,478 | +0 | 0.00% | 77,595 |
| 2024-10-31 | 2024-10-29 | 10.376 | 7,478 | +0 | 0.00% | 77,595 |
| 2024-10-30 | 2024-10-28 | 10.419 | 7,478 | +0 | 0.00% | 77,915 |
| 2024-10-29 | 2024-10-25 | 10.419 | 7,478 | +0 | 0.00% | 77,915 |
| 2024-10-28 | 2024-10-24 | 10.473 | 7,478 | +0 | 0.00% | 78,315 |
| 2024-10-25 | 2024-10-23 | 10.483 | 7,478 | +0 | 0.00% | 78,395 |
| 2024-10-24 | 2024-10-22 | 10.526 | 7,478 | +0 | 0.00% | 78,715 |
| 2024-10-23 | 2024-10-21 | 10.580 | 7,478 | +0 | 0.00% | 79,115 |
| 2024-10-22 | 2024-10-18 | 10.494 | 7,478 | +0 | 0.00% | 78,475 |
| 2024-10-21 | 2024-10-17 | 10.462 | 7,478 | +0 | 0.00% | 78,235 |
| 2024-10-18 | 2024-10-16 | 10.462 | 7,478 | +0 | 0.00% | 78,235 |
| 2024-10-17 | 2024-10-15 | 10.526 | 7,478 | +0 | 0.00% | 78,715 |
| 2024-10-16 | 2024-10-14 | 10.665 | 7,478 | +0 | 0.00% | 79,755 |
| 2024-10-15 | 2024-10-10 | 10.633 | 7,478 | +0 | 0.00% | 79,515 |
| 2024-10-14 | 2024-10-09 | 10.590 | 7,478 | +0 | 0.00% | 79,195 |
| 2024-10-10 | 2024-10-08 | 10.601 | 7,478 | +0 | 0.00% | 79,275 |
| 2024-10-09 | 2024-10-07 | 10.847 | 7,478 | +0 | 0.00% | 81,115 |
| 2024-10-08 | 2024-10-04 | 10.612 | 7,478 | +0 | 0.00% | 79,355 |
| 2024-10-07 | 2024-10-03 | 10.612 | 7,478 | +0 | 0.00% | 79,355 |
| 2024-10-04 | 2024-10-02 | 10.783 | 7,478 | +0 | 0.00% | 80,635 |
| 2024-10-03 | 2024-09-30 | 10.644 | 7,478 | +0 | 0.00% | 79,595 |
| 2024-10-02 | 2024-09-27 | 10.762 | 7,478 | +0 | 0.00% | 80,475 |
| 2024-09-30 | 2024-09-26 | 10.954 | 7,478 | +0 | 0.00% | 81,915 |
| 2024-09-27 | 2024-09-25 | 11.104 | 7,478 | +0 | 0.00% | 83,035 |
| 2024-09-26 | 2024-09-24 | 11.104 | 7,478 | +0 | 0.00% | 83,035 |
| 2024-09-25 | 2024-09-23 | 10.975 | 7,478 | +0 | 0.00% | 82,075 |
| 2024-09-24 | 2024-09-20 | 10.911 | 7,478 | +0 | 0.00% | 81,595 |
| 2024-09-23 | 2024-09-19 | 11.211 | 7,478 | +0 | 0.00% | 83,835 |
| 2024-09-20 | 2024-09-17 | 10.890 | 7,478 | +0 | 0.00% | 81,435 |
| 2024-09-19 | 2024-09-16 | 10.826 | 7,478 | +0 | 0.00% | 80,955 |
| 2024-09-17 | 2024-09-13 | 10.762 | 7,478 | +0 | 0.00% | 80,475 |
| 2024-09-16 | 2024-09-12 | 10.687 | 7,478 | +0 | 0.00% | 79,915 |
| 2024-09-13 | 2024-09-11 | 10.601 | 7,478 | +0 | 0.00% | 79,275 |
| 2024-09-12 | 2024-09-10 | 10.665 | 7,478 | +0 | 0.00% | 79,755 |
| 2024-09-11 | 2024-09-09 | 10.719 | 7,478 | +0 | 0.00% | 80,155 |
| 2024-09-10 | 2024-09-05 | 10.762 | 7,478 | +0 | 0.00% | 80,475 |
| 2024-09-09 | 2024-09-04 | 10.847 | 7,478 | +0 | 0.00% | 81,115 |
| 2024-09-05 | 2024-09-03 | 10.655 | 7,478 | +0 | 0.00% | 79,675 |
| 2024-09-04 | 2024-09-02 | 10.719 | 7,478 | +0 | 0.00% | 80,155 |
| 2024-09-03 | 2024-08-30 | 10.601 | 7,478 | +0 | 0.00% | 79,275 |
| 2024-09-02 | 2024-08-29 | 10.762 | 7,478 | +0 | 0.00% | 80,475 |
| 2024-08-30 | 2024-08-28 | 10.783 | 7,478 | +0 | 0.00% | 80,635 |
| 2024-08-29 | 2024-08-27 | 10.697 | 7,478 | +0 | 0.00% | 79,995 |
| 2024-08-28 | 2024-08-26 | 10.687 | 7,478 | +0 | 0.00% | 79,915 |
| 2024-08-27 | 2024-08-23 | 10.687 | 7,478 | +0 | 0.00% | 79,915 |
| 2024-08-26 | 2024-08-22 | 10.644 | 7,478 | +0 | 0.00% | 79,595 |
| 2024-08-23 | 2024-08-21 | 10.590 | 7,478 | +0 | 0.00% | 79,195 |
| 2024-08-22 | 2024-08-20 | 10.783 | 7,478 | +0 | 0.00% | 80,635 |
| 2024-08-21 | 2024-08-19 | 10.601 | 7,478 | +0 | 0.00% | 79,275 |
| 2024-08-20 | 2024-08-16 | 10.398 | 7,478 | +0 | 0.00% | 77,755 |
| 2024-08-19 | 2024-08-15 | 10.376 | 7,478 | +0 | 0.00% | 77,595 |
| 2024-08-16 | 2024-08-14 | 10.366 | 7,478 | +0 | 0.00% | 77,515 |
| 2024-08-15 | 2024-08-13 | 10.387 | 7,478 | +0 | 0.00% | 77,675 |
| 2024-08-14 | 2024-08-12 | 10.302 | 7,478 | +0 | 0.00% | 77,035 |
| 2024-08-13 | 2024-08-09 | 10.280 | 7,478 | +0 | 0.00% | 76,875 |
| 2024-08-12 | 2024-08-08 | 10.997 | 7,478 | +0 | 0.00% | 82,238 |
| 2024-08-09 | 2024-08-07 | 11.174 | 7,478 | +247 | 0.00% | 83,562 |
| 2024-08-08 | 2024-08-06 | 10.953 | 7,231 | +0 | 0.00% | 79,202 |
| 2024-08-07 | 2024-08-05 | 10.931 | 7,231 | +0 | 0.00% | 79,042 |
| 2024-08-06 | 2024-08-02 | 11.053 | 7,231 | +0 | 0.00% | 79,922 |
| 2024-08-05 | 2024-08-01 | 10.876 | 7,231 | +0 | 0.00% | 78,642 |
| 2024-08-02 | 2024-07-31 | 10.466 | 7,231 | +0 | 0.00% | 75,682 |
| 2024-08-01 | 2024-07-30 | 10.477 | 7,231 | +0 | 0.00% | 75,762 |
| 2024-07-31 | 2024-07-29 | 10.466 | 7,231 | +0 | 0.00% | 75,682 |
| 2024-07-30 | 2024-07-26 | 10.488 | 7,231 | +0 | 0.00% | 75,842 |
| 2024-07-29 | 2024-07-25 | 10.190 | 7,231 | +0 | 0.00% | 73,682 |
| 2024-07-26 | 2024-07-24 | 10.179 | 7,231 | +0 | 0.00% | 73,602 |
| 2024-07-25 | 2024-07-23 | 10.256 | 7,231 | +0 | 0.00% | 74,162 |
| 2024-07-24 | 2024-07-22 | 10.134 | 7,231 | +0 | 0.00% | 73,282 |
| 2024-07-23 | 2024-07-19 | 10.201 | 7,231 | +0 | 0.00% | 73,762 |
| 2024-07-22 | 2024-07-18 | 10.245 | 7,231 | +0 | 0.00% | 74,082 |
| 2024-07-19 | 2024-07-17 | 10.267 | 7,231 | +0 | 0.00% | 74,242 |
| 2024-07-18 | 2024-07-16 | 10.234 | 7,231 | +0 | 0.00% | 74,002 |
| 2024-07-17 | 2024-07-15 | 10.201 | 7,231 | +0 | 0.00% | 73,762 |
| 2024-07-16 | 2024-07-12 | 10.223 | 7,231 | +0 | 0.00% | 73,922 |
| 2024-07-15 | 2024-07-11 | 10.057 | 7,231 | +0 | 0.00% | 72,722 |
| 2024-07-12 | 2024-07-10 | 9.957 | 7,231 | +0 | 0.00% | 72,002 |
| 2024-07-11 | 2024-07-09 | 9.891 | 7,231 | +0 | 0.00% | 71,522 |
| 2024-07-10 | 2024-07-08 | 9.869 | 7,231 | +0 | 0.00% | 71,362 |
| 2024-07-09 | 2024-07-05 | 9.924 | 7,231 | +0 | 0.00% | 71,762 |
| 2024-07-08 | 2024-07-04 | 9.913 | 7,231 | +0 | 0.00% | 71,682 |
| 2024-07-05 | 2024-07-03 | 9.935 | 7,231 | +0 | 0.00% | 71,842 |
| 2024-07-04 | 2024-07-02 | 9.869 | 7,231 | +0 | 0.00% | 71,362 |
| 2024-07-03 | 2024-06-28 | 9.692 | 7,231 | +0 | 0.00% | 70,082 |
| 2024-07-02 | 2024-06-27 | 9.659 | 7,231 | +0 | 0.00% | 69,842 |
| 2024-06-28 | 2024-06-26 | 9.648 | 7,231 | +0 | 0.00% | 69,762 |
| 2024-06-27 | 2024-06-25 | 9.725 | 7,231 | +0 | 0.00% | 70,322 |
| 2024-06-26 | 2024-06-24 | 9.681 | 7,231 | +0 | 0.00% | 70,002 |
| 2024-06-25 | 2024-06-21 | 9.725 | 7,231 | +0 | 0.00% | 70,322 |
| 2024-06-24 | 2024-06-20 | 9.625 | 7,231 | +0 | 0.00% | 69,602 |
| 2024-06-21 | 2024-06-19 | 9.592 | 7,231 | +0 | 0.00% | 69,362 |
| 2024-06-20 | 2024-06-18 | 9.581 | 7,231 | +0 | 0.00% | 69,282 |
| 2024-06-19 | 2024-06-17 | 9.603 | 7,231 | +0 | 0.00% | 69,442 |
| 2024-06-18 | 2024-06-14 | 9.659 | 7,231 | +0 | 0.00% | 69,842 |
| 2024-06-17 | 2024-06-13 | 9.703 | 7,231 | +0 | 0.00% | 70,162 |
| 2024-06-14 | 2024-06-12 | 9.548 | 7,231 | +0 | 0.00% | 69,042 |
| 2024-06-13 | 2024-06-11 | 9.526 | 7,231 | +0 | 0.00% | 68,882 |
| 2024-06-12 | 2024-06-07 | 9.703 | 7,231 | +0 | 0.00% | 70,162 |
| 2024-06-11 | 2024-06-06 | 9.614 | 7,231 | +0 | 0.00% | 69,522 |
| 2024-06-07 | 2024-06-05 | 9.526 | 7,231 | +0 | 0.00% | 68,882 |
| 2024-06-06 | 2024-06-04 | 9.482 | 7,231 | +0 | 0.00% | 68,562 |
| 2024-06-05 | 2024-06-03 | 9.493 | 7,231 | +0 | 0.00% | 68,642 |
| 2024-06-04 | 2024-05-31 | 10.574 | 7,231 | +0 | 0.00% | 76,460 |
| 2024-06-03 | 2024-05-30 | 10.702 | 7,231 | +354 | 0.00% | 77,385 |
| 2024-05-31 | 2024-05-29 | 10.714 | 6,877 | +0 | 0.00% | 73,677 |
| 2024-05-30 | 2024-05-28 | 10.783 | 6,877 | +0 | 0.00% | 74,157 |
| 2024-05-29 | 2024-05-27 | 10.702 | 6,877 | +0 | 0.00% | 73,597 |
| 2024-05-28 | 2024-05-24 | 10.597 | 6,877 | +0 | 0.00% | 72,877 |
| 2024-05-27 | 2024-05-23 | 10.609 | 6,877 | +0 | 0.00% | 72,957 |
| 2024-05-24 | 2024-05-22 | 10.632 | 6,877 | +0 | 0.00% | 73,117 |
| 2024-05-23 | 2024-05-21 | 10.597 | 6,877 | +0 | 0.00% | 72,877 |
| 2024-05-22 | 2024-05-20 | 10.644 | 6,877 | +0 | 0.00% | 73,197 |
| 2024-05-21 | 2024-05-17 | 10.586 | 6,877 | +0 | 0.00% | 72,797 |
| 2024-05-20 | 2024-05-16 | 10.632 | 6,877 | +0 | 0.00% | 73,117 |
| 2024-05-17 | 2024-05-14 | 10.632 | 6,877 | +0 | 0.00% | 73,117 |
| 2024-05-16 | 2024-05-13 | 10.597 | 6,877 | +0 | 0.00% | 72,877 |
| 2024-05-14 | 2024-05-10 | 10.469 | 6,877 | +0 | 0.00% | 71,997 |
| 2024-05-13 | 2024-05-09 | 10.318 | 6,877 | +0 | 0.00% | 70,957 |
| 2024-05-10 | 2024-05-08 | 10.318 | 6,877 | +0 | 0.00% | 70,957 |
| 2024-05-09 | 2024-05-07 | 10.504 | 6,877 | +0 | 0.00% | 72,237 |
| 2024-05-08 | 2024-05-06 | 10.248 | 6,877 | +0 | 0.00% | 70,477 |
| 2024-05-07 | 2024-05-03 | 10.178 | 6,877 | +0 | 0.00% | 69,997 |
| 2024-05-06 | 2024-05-02 | 10.144 | 6,877 | +0 | 0.00% | 69,757 |
| 2024-05-03 | 2024-04-30 | 10.074 | 6,877 | +0 | 0.00% | 69,277 |
| 2024-05-02 | 2024-04-29 | 10.050 | 6,877 | +0 | 0.00% | 69,117 |
| 2024-04-30 | 2024-04-26 | 10.353 | 6,877 | +0 | 0.00% | 71,197 |
| 2024-04-29 | 2024-04-25 | 10.283 | 6,877 | +0 | 0.00% | 70,717 |
| 2024-04-26 | 2024-04-24 | 10.341 | 6,877 | +0 | 0.00% | 71,117 |
| 2024-04-25 | 2024-04-23 | 10.202 | 6,877 | +0 | 0.00% | 70,157 |
| 2024-04-24 | 2024-04-22 | 10.144 | 6,877 | +0 | 0.00% | 69,757 |
| 2024-04-23 | 2024-04-19 | 10.097 | 6,877 | +0 | 0.00% | 69,437 |
| 2024-04-22 | 2024-04-18 | 10.237 | 6,877 | +0 | 0.00% | 70,397 |
| 2024-04-19 | 2024-04-17 | 10.399 | 6,877 | +0 | 0.00% | 71,517 |
| 2024-04-18 | 2024-04-16 | 10.271 | 6,877 | +0 | 0.00% | 70,637 |
| 2024-04-17 | 2024-04-15 | 10.353 | 6,877 | +0 | 0.00% | 71,197 |
| 2024-04-16 | 2024-04-12 | 10.469 | 6,877 | +0 | 0.00% | 71,997 |
| 2024-04-15 | 2024-04-11 | 10.492 | 6,877 | +0 | 0.00% | 72,157 |
| 2024-04-12 | 2024-04-10 | 10.492 | 6,877 | +0 | 0.00% | 72,157 |
| 2024-04-11 | 2024-04-09 | 10.516 | 6,877 | +0 | 0.00% | 72,317 |
| 2024-04-10 | 2024-04-08 | 10.237 | 6,877 | +0 | 0.00% | 70,397 |
| 2024-04-09 | 2024-04-05 | 10.376 | 6,877 | +0 | 0.00% | 71,357 |
| 2024-04-08 | 2024-04-03 | 10.516 | 6,877 | +0 | 0.00% | 72,317 |
| 2024-04-05 | 2024-04-02 | 10.562 | 6,877 | +0 | 0.00% | 72,637 |
| 2024-04-03 | 2024-03-28 | 10.620 | 6,877 | +0 | 0.00% | 73,037 |
| 2024-04-02 | 2024-03-27 | 10.586 | 6,877 | +0 | 0.00% | 72,797 |
| 2024-03-28 | 2024-03-26 | 10.574 | 6,877 | +0 | 0.00% | 72,717 |
| 2024-03-27 | 2024-03-25 | 10.527 | 6,877 | +0 | 0.00% | 72,397 |
| 2024-03-26 | 2024-03-22 | 10.667 | 6,877 | +0 | 0.00% | 73,357 |
| 2024-03-25 | 2024-03-21 | 10.760 | 6,877 | +0 | 0.00% | 73,997 |
| 2024-03-22 | 2024-03-20 | 10.609 | 6,877 | +0 | 0.00% | 72,957 |
| 2024-03-21 | 2024-03-19 | 10.527 | 6,877 | +0 | 0.00% | 72,397 |
| 2024-03-20 | 2024-03-18 | 10.586 | 6,877 | +0 | 0.00% | 72,797 |
| 2024-03-19 | 2024-03-15 | 10.586 | 6,877 | +0 | 0.00% | 72,797 |
| 2024-03-18 | 2024-03-14 | 10.679 | 6,877 | +0 | 0.00% | 73,437 |
| 2024-03-15 | 2024-03-13 | 10.702 | 6,877 | +0 | 0.00% | 73,597 |
| 2024-03-14 | 2024-03-12 | 10.714 | 6,877 | +0 | 0.00% | 73,677 |
| 2024-03-13 | 2024-03-11 | 10.795 | 6,877 | +0 | 0.00% | 74,237 |
| 2024-03-12 | 2024-03-08 | 10.841 | 6,877 | +0 | 0.00% | 74,557 |
| 2024-03-11 | 2024-03-07 | 10.830 | 6,877 | +0 | 0.00% | 74,477 |
| 2024-03-08 | 2024-03-06 | 10.865 | 6,877 | +0 | 0.00% | 74,717 |
| 2024-03-07 | 2024-03-05 | 10.818 | 6,877 | +0 | 0.00% | 74,397 |
| 2024-03-06 | 2024-03-04 | 10.900 | 6,877 | +0 | 0.00% | 74,957 |
| 2024-03-05 | 2024-03-01 | 10.946 | 6,877 | +0 | 0.00% | 75,277 |
| 2024-03-04 | 2024-02-29 | 11.109 | 6,877 | +0 | 0.00% | 76,397 |
| 2024-03-01 | 2024-02-28 | 11.039 | 6,877 | +0 | 0.00% | 75,917 |
| 2024-02-29 | 2024-02-27 | 11.062 | 6,877 | +0 | 0.00% | 76,077 |
| 2024-02-28 | 2024-02-26 | 11.039 | 6,877 | +0 | 0.00% | 75,917 |
| 2024-02-27 | 2024-02-23 | 10.969 | 6,877 | +0 | 0.00% | 75,437 |
| 2024-02-26 | 2024-02-22 | 10.620 | 6,877 | +0 | 0.00% | 73,037 |
| 2024-02-23 | 2024-02-21 | 10.690 | 6,877 | +0 | 0.00% | 73,517 |
| 2024-02-22 | 2024-02-20 | 10.725 | 6,877 | +0 | 0.00% | 73,757 |
| 2024-02-21 | 2024-02-19 | 10.620 | 6,877 | +0 | 0.00% | 73,037 |
| 2024-02-20 | 2024-02-16 | 10.620 | 6,877 | +0 | 0.00% | 73,037 |
| 2024-02-19 | 2024-02-15 | 10.714 | 6,877 | +0 | 0.00% | 73,677 |
| 2024-02-16 | 2024-02-14 | 10.818 | 6,877 | +0 | 0.00% | 74,397 |
| 2024-02-15 | 2024-02-09 | 10.888 | 6,877 | +0 | 0.00% | 74,877 |
| 2024-02-14 | 2024-02-07 | 10.748 | 6,877 | +0 | 0.00% | 73,917 |
| 2024-02-08 | 2024-02-06 | 10.760 | 6,877 | +0 | 0.00% | 73,997 |
| 2024-02-07 | 2024-02-05 | 10.795 | 6,877 | +0 | 0.00% | 74,237 |
| 2024-02-06 | 2024-02-02 | 10.993 | 6,877 | +0 | 0.00% | 75,597 |
| 2024-02-05 | 2024-02-01 | 11.016 | 6,877 | +0 | 0.00% | 75,757 |
| 2024-02-02 | 2024-01-31 | 10.923 | 6,877 | +0 | 0.00% | 75,117 |
| 2024-02-01 | 2024-01-30 | 11.074 | 6,877 | +0 | 0.00% | 76,157 |
| 2024-01-31 | 2024-01-29 | 10.923 | 6,877 | +0 | 0.00% | 75,117 |
| 2024-01-30 | 2024-01-26 | 11.039 | 6,877 | +0 | 0.00% | 75,917 |
| 2024-01-29 | 2024-01-25 | 10.993 | 6,877 | +0 | 0.00% | 75,597 |
| 2024-01-26 | 2024-01-24 | 10.923 | 6,877 | +0 | 0.00% | 75,117 |
| 2024-01-25 | 2024-01-23 | 10.807 | 6,877 | +0 | 0.00% | 74,317 |
| 2024-01-24 | 2024-01-22 | 10.551 | 6,877 | +0 | 0.00% | 72,557 |
| 2024-01-23 | 2024-01-19 | 11.109 | 6,877 | +0 | 0.00% | 76,397 |
| 2024-01-22 | 2024-01-18 | 11.086 | 6,877 | +0 | 0.00% | 76,237 |
| 2024-01-19 | 2024-01-17 | 11.028 | 6,877 | +0 | 0.00% | 75,837 |
| 2024-01-18 | 2024-01-16 | 11.051 | 6,877 | +0 | 0.00% | 75,997 |
| 2024-01-17 | 2024-01-15 | 11.074 | 6,877 | +0 | 0.00% | 76,157 |
| 2024-01-16 | 2024-01-12 | 10.969 | 6,877 | +0 | 0.00% | 75,437 |
| 2024-01-15 | 2024-01-11 | 10.911 | 6,877 | +0 | 0.00% | 75,037 |
| 2024-01-12 | 2024-01-10 | 10.725 | 6,877 | +0 | 0.00% | 73,757 |
| 2024-01-11 | 2024-01-09 | 10.876 | 6,877 | +0 | 0.00% | 74,797 |
| 2024-01-10 | 2024-01-08 | 10.865 | 6,877 | +0 | 0.00% | 74,717 |
| 2024-01-09 | 2024-01-05 | 10.783 | 6,877 | +0 | 0.00% | 74,157 |
| 2024-01-08 | 2024-01-04 | 10.841 | 6,877 | +0 | 0.00% | 74,557 |
| 2024-01-05 | 2024-01-03 | 10.865 | 6,877 | +0 | 0.00% | 74,717 |
| 2024-01-04 | 2024-01-02 | 10.783 | 6,877 | +0 | 0.00% | 74,157 |
| 2024-01-03 | 2023-12-29 | 10.841 | 6,877 | +0 | 0.00% | 74,557 |
| 2024-01-02 | 2023-12-28 | 10.725 | 6,877 | +0 | 0.00% | 73,757 |
| 2023-12-29 | 2023-12-27 | 10.597 | 6,877 | +0 | 0.00% | 72,877 |
| 2023-12-28 | 2023-12-22 | 10.644 | 6,877 | +0 | 0.00% | 73,197 |
| 2023-12-27 | 2023-12-21 | 10.551 | 6,877 | +0 | 0.00% | 72,557 |
| 2023-12-22 | 2023-12-20 | 10.504 | 6,877 | +0 | 0.00% | 72,237 |
| 2023-12-21 | 2023-12-19 | 10.597 | 6,877 | +0 | 0.00% | 72,877 |
| 2023-12-20 | 2023-12-18 | 10.807 | 6,877 | +0 | 0.00% | 74,317 |
| 2023-12-19 | 2023-12-15 | 10.841 | 6,877 | +0 | 0.00% | 74,557 |
| 2023-12-18 | 2023-12-14 | 10.876 | 6,877 | +0 | 0.00% | 74,797 |
| 2023-12-15 | 2023-12-13 | 10.446 | 6,877 | +0 | 0.00% | 71,837 |
| 2023-12-14 | 2023-12-12 | 10.365 | 6,877 | +0 | 0.00% | 71,277 |
| 2023-12-13 | 2023-12-11 | 10.074 | 6,877 | +0 | 0.00% | 69,277 |
| 2023-12-12 | 2023-12-08 | 10.202 | 6,877 | +0 | 0.00% | 70,157 |
| 2023-12-11 | 2023-12-07 | 10.062 | 6,877 | +0 | 0.00% | 69,197 |
| 2023-12-08 | 2023-12-06 | 9.818 | 6,877 | +0 | 0.00% | 67,517 |
| 2023-12-07 | 2023-12-05 | 9.667 | 6,877 | +0 | 0.00% | 66,477 |
| 2023-12-06 | 2023-12-04 | 9.713 | 6,877 | +0 | 0.00% | 66,797 |
| 2023-12-05 | 2023-12-01 | 9.713 | 6,877 | +0 | 0.00% | 66,797 |
| 2023-12-04 | 2023-11-30 | 9.690 | 6,877 | +0 | 0.00% | 66,637 |
| 2023-12-01 | 2023-11-29 | 9.771 | 6,877 | +0 | 0.00% | 67,197 |
| 2023-11-30 | 2023-11-28 | 9.771 | 6,877 | +0 | 0.00% | 67,197 |
| 2023-11-29 | 2023-11-27 | 9.760 | 6,877 | +0 | 0.00% | 67,117 |
| 2023-11-28 | 2023-11-24 | 9.620 | 6,877 | +0 | 0.00% | 66,157 |
| 2023-11-27 | 2023-11-23 | 9.562 | 6,877 | +0 | 0.00% | 65,757 |
| 2023-11-24 | 2023-11-22 | 9.574 | 6,877 | +0 | 0.00% | 65,837 |
| 2023-11-23 | 2023-11-21 | 9.597 | 6,877 | +0 | 0.00% | 65,997 |
| 2023-11-22 | 2023-11-20 | 9.643 | 6,877 | +0 | 0.00% | 66,317 |
| 2023-11-21 | 2023-11-17 | 9.597 | 6,877 | +0 | 0.00% | 65,997 |
| 2023-11-20 | 2023-11-16 | 9.620 | 6,877 | +0 | 0.00% | 66,157 |
| 2023-11-17 | 2023-11-15 | 9.655 | 6,877 | +0 | 0.00% | 66,397 |
| 2023-11-16 | 2023-11-14 | 9.457 | 6,877 | +0 | 0.00% | 65,037 |
| 2023-11-15 | 2023-11-13 | 9.446 | 6,877 | +0 | 0.00% | 64,957 |
| 2023-11-14 | 2023-11-10 | 9.422 | 6,877 | +0 | 0.00% | 64,797 |
| 2023-11-13 | 2023-11-09 | 9.411 | 6,877 | +0 | 0.00% | 64,717 |
| 2023-11-10 | 2023-11-08 | 9.422 | 6,877 | +0 | 0.00% | 64,797 |
| 2023-11-09 | 2023-11-07 | 9.574 | 6,877 | +0 | 0.00% | 65,837 |
| 2023-11-08 | 2023-11-06 | 9.667 | 6,877 | +0 | 0.00% | 66,477 |
| 2023-11-07 | 2023-11-03 | 9.678 | 6,877 | +0 | 0.00% | 66,557 |
| 2023-11-06 | 2023-11-02 | 9.562 | 6,877 | +0 | 0.00% | 65,757 |
| 2023-11-03 | 2023-11-01 | 9.446 | 6,877 | +0 | 0.00% | 64,957 |
| 2023-11-02 | 2023-10-31 | 9.422 | 6,877 | +0 | 0.00% | 64,797 |
| 2023-11-01 | 2023-10-30 | 9.434 | 6,877 | +0 | 0.00% | 64,877 |
| 2023-10-31 | 2023-10-27 | 9.562 | 6,877 | +0 | 0.00% | 65,757 |
| 2023-10-30 | 2023-10-26 | 9.515 | 6,877 | +0 | 0.00% | 65,437 |
| 2023-10-27 | 2023-10-25 | 9.422 | 6,877 | +0 | 0.00% | 64,797 |
| 2023-10-26 | 2023-10-24 | 9.446 | 6,877 | +0 | 0.00% | 64,957 |
| 2023-10-25 | 2023-10-20 | 9.422 | 6,877 | +0 | 0.00% | 64,797 |
| 2023-10-24 | 2023-10-19 | 9.446 | 6,877 | +0 | 0.00% | 64,957 |
| 2023-10-20 | 2023-10-18 | 9.550 | 6,877 | +0 | 0.00% | 65,677 |
| 2023-10-19 | 2023-10-17 | 9.585 | 6,877 | +0 | 0.00% | 65,917 |
| 2023-10-18 | 2023-10-16 | 9.492 | 6,877 | +0 | 0.00% | 65,277 |
| 2023-10-17 | 2023-10-13 | 9.492 | 6,877 | +0 | 0.00% | 65,277 |
| 2023-10-16 | 2023-10-12 | 9.701 | 6,877 | +0 | 0.00% | 66,717 |
| 2023-10-13 | 2023-10-11 | 9.574 | 6,877 | +0 | 0.00% | 65,837 |
| 2023-10-12 | 2023-10-10 | 9.515 | 6,877 | +0 | 0.00% | 65,437 |
| 2023-10-11 | 2023-10-09 | 9.422 | 6,877 | +0 | 0.00% | 64,797 |
| 2023-10-10 | 2023-10-06 | 9.469 | 6,877 | +0 | 0.00% | 65,117 |
| 2023-10-09 | 2023-10-05 | 9.399 | 6,877 | +0 | 0.00% | 64,637 |
| 2023-10-06 | 2023-10-04 | 9.306 | 6,877 | +0 | 0.00% | 63,997 |
| 2023-10-05 | 2023-10-03 | 9.364 | 6,877 | +0 | 0.00% | 64,397 |
| 2023-10-04 | 2023-09-29 | 9.515 | 6,877 | +0 | 0.00% | 65,437 |
| 2023-10-03 | 2023-09-28 | 9.480 | 6,877 | +0 | 0.00% | 65,197 |
| 2023-09-29 | 2023-09-27 | 9.539 | 6,877 | +0 | 0.00% | 65,597 |
| 2023-09-28 | 2023-09-26 | 9.585 | 6,877 | +0 | 0.00% | 65,917 |
| 2023-09-27 | 2023-09-25 | 9.632 | 6,877 | +0 | 0.00% | 66,237 |
| 2023-09-26 | 2023-09-22 | 9.678 | 6,877 | +0 | 0.00% | 66,557 |
| 2023-09-25 | 2023-09-21 | 9.655 | 6,877 | +0 | 0.00% | 66,397 |
| 2023-09-22 | 2023-09-20 | 9.655 | 6,877 | +0 | 0.00% | 66,397 |
| 2023-09-21 | 2023-09-19 | 9.620 | 6,877 | +0 | 0.00% | 66,157 |
| 2023-09-20 | 2023-09-18 | 9.690 | 6,877 | +0 | 0.00% | 66,637 |
| 2023-09-19 | 2023-09-15 | 9.818 | 6,877 | +0 | 0.00% | 67,517 |
| 2023-09-18 | 2023-09-14 | 9.701 | 6,877 | +0 | 0.00% | 66,717 |
| 2023-09-15 | 2023-09-13 | 9.643 | 6,877 | +0 | 0.00% | 66,317 |
| 2023-09-14 | 2023-09-12 | 9.643 | 6,877 | +0 | 0.00% | 66,317 |
| 2023-09-13 | 2023-09-11 | 9.574 | 6,877 | +0 | 0.00% | 65,837 |
| 2023-09-12 | 2023-09-07 | 9.632 | 6,877 | +0 | 0.00% | 66,237 |
| 2023-09-11 | 2023-09-06 | 9.632 | 6,877 | +0 | 0.00% | 66,237 |
| 2023-09-07 | 2023-09-05 | 9.597 | 6,877 | +0 | 0.00% | 65,997 |
| 2023-09-06 | 2023-09-04 | 9.760 | 6,877 | +0 | 0.00% | 67,117 |
| 2023-09-05 | 2023-08-31 | 9.725 | 6,877 | +0 | 0.00% | 66,877 |
| 2023-09-04 | 2023-08-30 | 9.899 | 6,877 | +0 | 0.00% | 68,077 |
| 2023-08-31 | 2023-08-29 | 9.864 | 6,877 | +0 | 0.00% | 67,837 |
| 2023-08-30 | 2023-08-28 | 9.771 | 6,877 | +0 | 0.00% | 67,197 |
| 2023-08-29 | 2023-08-25 | 9.655 | 6,877 | +0 | 0.00% | 66,397 |
| 2023-08-28 | 2023-08-24 | 9.690 | 6,877 | +0 | 0.00% | 66,637 |
| 2023-08-25 | 2023-08-23 | 9.504 | 6,877 | +0 | 0.00% | 65,357 |
| 2023-08-24 | 2023-08-22 | 9.550 | 6,877 | +0 | 0.00% | 65,677 |
| 2023-08-23 | 2023-08-21 | 9.632 | 6,877 | +0 | 0.00% | 66,237 |
| 2023-08-22 | 2023-08-18 | 9.957 | 6,877 | +0 | 0.00% | 68,477 |
| 2023-08-21 | 2023-08-17 | 10.039 | 6,877 | +0 | 0.00% | 69,037 |
| 2023-08-18 | 2023-08-16 | 10.879 | 6,877 | +0 | 0.00% | 74,815 |
| 2023-08-17 | 2023-08-15 | 10.879 | 6,877 | +244 | 0.00% | 74,815 |
| 2023-08-16 | 2023-08-14 | 10.891 | 6,633 | +0 | 0.00% | 72,241 |
| 2023-08-15 | 2023-08-11 | 10.939 | 6,633 | +0 | 0.00% | 72,561 |
| 2023-08-14 | 2023-08-10 | 10.963 | 6,633 | +0 | 0.00% | 72,721 |
| 2023-08-11 | 2023-08-09 | 10.939 | 6,633 | +0 | 0.00% | 72,561 |
| 2023-08-10 | 2023-08-08 | 10.903 | 6,633 | +0 | 0.00% | 72,321 |
| 2023-08-09 | 2023-08-07 | 10.976 | 6,633 | +0 | 0.00% | 72,801 |
| 2023-08-08 | 2023-08-04 | 10.976 | 6,633 | +0 | 0.00% | 72,801 |
| 2023-08-07 | 2023-08-03 | 10.976 | 6,633 | +0 | 0.00% | 72,801 |
| 2023-08-04 | 2023-08-02 | 10.915 | 6,633 | +0 | 0.00% | 72,401 |
| 2023-08-03 | 2023-08-01 | 11.036 | 6,633 | +0 | 0.00% | 73,201 |
| 2023-08-02 | 2023-07-31 | 11.084 | 6,633 | +0 | 0.00% | 73,521 |
| 2023-08-01 | 2023-07-28 | 11.289 | 6,633 | +0 | 0.00% | 74,881 |
| 2023-07-31 | 2023-07-27 | 11.337 | 6,633 | +0 | 0.00% | 75,201 |
| 2023-07-28 | 2023-07-26 | 11.325 | 6,633 | +0 | 0.00% | 75,121 |
| 2023-07-27 | 2023-07-25 | 11.253 | 6,633 | +0 | 0.00% | 74,641 |
| 2023-07-26 | 2023-07-24 | 11.265 | 6,633 | +0 | 0.00% | 74,721 |
| 2023-07-25 | 2023-07-21 | 11.277 | 6,633 | +0 | 0.00% | 74,801 |
| 2023-07-24 | 2023-07-20 | 11.169 | 6,633 | +0 | 0.00% | 74,081 |
| 2023-07-21 | 2023-07-19 | 11.156 | 6,633 | +0 | 0.00% | 74,001 |
| 2023-07-20 | 2023-07-18 | 10.963 | 6,633 | +0 | 0.00% | 72,721 |
| 2023-07-19 | 2023-07-14 | 10.988 | 6,633 | +0 | 0.00% | 72,881 |
| 2023-07-18 | 2023-07-13 | 10.951 | 6,633 | +0 | 0.00% | 72,641 |
| 2023-07-14 | 2023-07-12 | 10.915 | 6,633 | +0 | 0.00% | 72,401 |
| 2023-07-13 | 2023-07-11 | 11.012 | 6,633 | +0 | 0.00% | 73,041 |
| 2023-07-12 | 2023-07-10 | 10.951 | 6,633 | +0 | 0.00% | 72,641 |
| 2023-07-11 | 2023-07-07 | 11.132 | 6,633 | +0 | 0.00% | 73,841 |
| 2023-07-10 | 2023-07-06 | 11.289 | 6,633 | +0 | 0.00% | 74,881 |
| 2023-07-07 | 2023-07-05 | 11.144 | 6,633 | +0 | 0.00% | 73,921 |
| 2023-07-06 | 2023-07-04 | 11.096 | 6,633 | +0 | 0.00% | 73,601 |
| 2023-07-05 | 2023-07-03 | 11.024 | 6,633 | +0 | 0.00% | 73,121 |
| 2023-07-04 | 2023-06-30 | 10.988 | 6,633 | +0 | 0.00% | 72,881 |
| 2023-07-03 | 2023-06-29 | 11.012 | 6,633 | +0 | 0.00% | 73,041 |
| 2023-06-30 | 2023-06-28 | 11.096 | 6,633 | +0 | 0.00% | 73,601 |
| 2023-06-29 | 2023-06-27 | 11.084 | 6,633 | +0 | 0.00% | 73,521 |
| 2023-06-28 | 2023-06-26 | 10.903 | 6,633 | +0 | 0.00% | 72,321 |
| 2023-06-27 | 2023-06-23 | 10.915 | 6,633 | +0 | 0.00% | 72,401 |
| 2023-06-26 | 2023-06-21 | 10.927 | 6,633 | +0 | 0.00% | 72,481 |
| 2023-06-23 | 2023-06-20 | 11.096 | 6,633 | +0 | 0.00% | 73,601 |
| 2023-06-21 | 2023-06-19 | 11.120 | 6,633 | +0 | 0.00% | 73,761 |
| 2023-06-20 | 2023-06-16 | 11.181 | 6,633 | +0 | 0.00% | 74,161 |
| 2023-06-19 | 2023-06-15 | 11.096 | 6,633 | +0 | 0.00% | 73,601 |
| 2023-06-16 | 2023-06-14 | 10.879 | 6,633 | +0 | 0.00% | 72,161 |
| 2023-06-15 | 2023-06-13 | 10.915 | 6,633 | +0 | 0.00% | 72,401 |
| 2023-06-14 | 2023-06-12 | 11.205 | 6,633 | +0 | 0.00% | 74,321 |
| 2023-06-13 | 2023-06-09 | 11.567 | 6,633 | +0 | 0.00% | 76,721 |
| 2023-06-12 | 2023-06-08 | 11.518 | 6,633 | +0 | 0.00% | 76,401 |
| 2023-06-09 | 2023-06-07 | 11.615 | 6,633 | +0 | 0.00% | 77,041 |
| 2023-06-08 | 2023-06-06 | 11.591 | 6,633 | +0 | 0.00% | 76,881 |
| 2023-06-07 | 2023-06-05 | 11.603 | 6,633 | +0 | 0.00% | 76,961 |
| 2023-06-06 | 2023-06-02 | 11.506 | 6,633 | +0 | 0.00% | 76,321 |
| 2023-06-05 | 2023-06-01 | 12.557 | 6,633 | +0 | 0.00% | 83,289 |
| 2023-06-02 | 2023-05-31 | 12.607 | 6,633 | +287 | 0.00% | 83,624 |
| 2023-06-01 | 2023-05-30 | 12.582 | 6,346 | +0 | 0.00% | 79,845 |
| 2023-05-31 | 2023-05-29 | 12.607 | 6,346 | +0 | 0.00% | 80,005 |
| 2023-05-30 | 2023-05-25 | 12.632 | 6,346 | +0 | 0.00% | 80,165 |
| 2023-05-29 | 2023-05-24 | 12.683 | 6,346 | +0 | 0.00% | 80,485 |
| 2023-05-25 | 2023-05-23 | 12.758 | 6,346 | +0 | 0.00% | 80,965 |
| 2023-05-24 | 2023-05-22 | 12.910 | 6,346 | +0 | 0.00% | 81,925 |
| 2023-05-23 | 2023-05-19 | 12.809 | 6,346 | +0 | 0.00% | 81,285 |
| 2023-05-22 | 2023-05-18 | 12.834 | 6,346 | +0 | 0.00% | 81,445 |
| 2023-05-19 | 2023-05-17 | 12.834 | 6,346 | +0 | 0.00% | 81,445 |
| 2023-05-18 | 2023-05-16 | 12.910 | 6,346 | +0 | 0.00% | 81,925 |
| 2023-05-17 | 2023-05-15 | 12.859 | 6,346 | +0 | 0.00% | 81,605 |
| 2023-05-16 | 2023-05-12 | 12.859 | 6,346 | +0 | 0.00% | 81,605 |
| 2023-05-15 | 2023-05-11 | 12.885 | 6,346 | +0 | 0.00% | 81,765 |
| 2023-05-12 | 2023-05-10 | 12.885 | 6,346 | +0 | 0.00% | 81,765 |
| 2023-05-11 | 2023-05-09 | 12.960 | 6,346 | +0 | 0.00% | 82,245 |
| 2023-05-10 | 2023-05-08 | 12.985 | 6,346 | +0 | 0.00% | 82,405 |
| 2023-05-09 | 2023-05-05 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-05-08 | 2023-05-04 | 13.036 | 6,346 | +0 | 0.00% | 82,726 |
| 2023-05-05 | 2023-05-03 | 13.086 | 6,346 | +0 | 0.00% | 83,046 |
| 2023-05-04 | 2023-05-02 | 13.061 | 6,346 | +0 | 0.00% | 82,886 |
| 2023-05-03 | 2023-04-28 | 12.985 | 6,346 | +0 | 0.00% | 82,405 |
| 2023-05-02 | 2023-04-27 | 12.935 | 6,346 | +0 | 0.00% | 82,085 |
| 2023-04-28 | 2023-04-26 | 12.910 | 6,346 | +0 | 0.00% | 81,925 |
| 2023-04-27 | 2023-04-25 | 12.809 | 6,346 | +0 | 0.00% | 81,285 |
| 2023-04-26 | 2023-04-24 | 12.784 | 6,346 | +0 | 0.00% | 81,125 |
| 2023-04-25 | 2023-04-21 | 12.885 | 6,346 | +0 | 0.00% | 81,765 |
| 2023-04-24 | 2023-04-20 | 12.859 | 6,346 | +0 | 0.00% | 81,605 |
| 2023-04-21 | 2023-04-19 | 12.834 | 6,346 | +0 | 0.00% | 81,445 |
| 2023-04-20 | 2023-04-18 | 12.960 | 6,346 | +0 | 0.00% | 82,245 |
| 2023-04-19 | 2023-04-17 | 13.338 | 6,346 | +0 | 0.00% | 84,646 |
| 2023-04-18 | 2023-04-14 | 13.414 | 6,346 | +0 | 0.00% | 85,126 |
| 2023-04-17 | 2023-04-13 | 13.540 | 6,346 | +0 | 0.00% | 85,926 |
| 2023-04-14 | 2023-04-12 | 13.414 | 6,346 | +0 | 0.00% | 85,126 |
| 2023-04-13 | 2023-04-11 | 13.238 | 6,346 | +0 | 0.00% | 84,006 |
| 2023-04-12 | 2023-04-06 | 13.212 | 6,346 | +0 | 0.00% | 83,846 |
| 2023-04-11 | 2023-04-04 | 13.162 | 6,346 | +0 | 0.00% | 83,526 |
| 2023-04-06 | 2023-04-03 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-04-04 | 2023-03-31 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-04-03 | 2023-03-30 | 13.111 | 6,346 | +0 | 0.00% | 83,206 |
| 2023-03-31 | 2023-03-29 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-03-30 | 2023-03-28 | 13.086 | 6,346 | +0 | 0.00% | 83,046 |
| 2023-03-29 | 2023-03-27 | 13.036 | 6,346 | +0 | 0.00% | 82,726 |
| 2023-03-28 | 2023-03-24 | 13.086 | 6,346 | +0 | 0.00% | 83,046 |
| 2023-03-27 | 2023-03-23 | 13.036 | 6,346 | +0 | 0.00% | 82,726 |
| 2023-03-24 | 2023-03-22 | 13.011 | 6,346 | +0 | 0.00% | 82,566 |
| 2023-03-23 | 2023-03-21 | 12.859 | 6,346 | +0 | 0.00% | 81,605 |
| 2023-03-22 | 2023-03-20 | 13.011 | 6,346 | +0 | 0.00% | 82,566 |
| 2023-03-21 | 2023-03-17 | 13.187 | 6,346 | +0 | 0.00% | 83,686 |
| 2023-03-20 | 2023-03-16 | 13.111 | 6,346 | +0 | 0.00% | 83,206 |
| 2023-03-17 | 2023-03-15 | 13.162 | 6,346 | +0 | 0.00% | 83,526 |
| 2023-03-16 | 2023-03-14 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-03-15 | 2023-03-13 | 13.238 | 6,346 | +0 | 0.00% | 84,006 |
| 2023-03-14 | 2023-03-10 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-03-13 | 2023-03-09 | 13.313 | 6,346 | +0 | 0.00% | 84,486 |
| 2023-03-10 | 2023-03-08 | 13.212 | 6,346 | +0 | 0.00% | 83,846 |
| 2023-03-09 | 2023-03-07 | 13.137 | 6,346 | +0 | 0.00% | 83,366 |
| 2023-03-08 | 2023-03-06 | 13.162 | 6,346 | +0 | 0.00% | 83,526 |
| 2023-03-07 | 2023-03-03 | 13.187 | 6,346 | +0 | 0.00% | 83,686 |
| 2023-03-06 | 2023-03-02 | 13.187 | 6,346 | +0 | 0.00% | 83,686 |
| 2023-03-03 | 2023-03-01 | 13.111 | 6,346 | +0 | 0.00% | 83,206 |
| 2023-03-02 | 2023-02-28 | 12.859 | 6,346 | +0 | 0.00% | 81,605 |
| 2023-03-01 | 2023-02-27 | 12.910 | 6,346 | +0 | 0.00% | 81,925 |
| 2023-02-28 | 2023-02-24 | 13.011 | 6,346 | +0 | 0.00% | 82,566 |
| 2023-02-27 | 2023-02-23 | 13.111 | 6,346 | +0 | 0.00% | 83,206 |
| 2023-02-24 | 2023-02-22 | 13.036 | 6,346 | +0 | 0.00% | 82,726 |
| 2023-02-23 | 2023-02-21 | 13.162 | 6,346 | +0 | 0.00% | 83,526 |
| 2023-02-22 | 2023-02-20 | 13.111 | 6,346 | +0 | 0.00% | 83,206 |
| 2023-02-21 | 2023-02-17 | 13.111 | 6,346 | +0 | 0.00% | 83,206 |
| 2023-02-20 | 2023-02-16 | 13.238 | 6,346 | +0 | 0.00% | 84,006 |
| 2023-02-17 | 2023-02-15 | 13.162 | 6,346 | +0 | 0.00% | 83,526 |
| 2023-02-16 | 2023-02-14 | 13.490 | 6,346 | +0 | 0.00% | 85,606 |
| 2023-02-15 | 2023-02-13 | 13.464 | 6,346 | +0 | 0.00% | 85,446 |
| 2023-02-14 | 2023-02-10 | 13.591 | 6,346 | +0 | 0.00% | 86,246 |
| 2023-02-13 | 2023-02-09 | 13.490 | 6,346 | +0 | 0.00% | 85,606 |
| 2023-02-10 | 2023-02-08 | 13.490 | 6,346 | +0 | 0.00% | 85,606 |
| 2023-02-09 | 2023-02-07 | 13.389 | 6,346 | +0 | 0.00% | 84,966 |
| 2023-02-08 | 2023-02-06 | 13.364 | 6,346 | +0 | 0.00% | 84,806 |
| 2023-02-07 | 2023-02-03 | 13.439 | 6,346 | +0 | 0.00% | 85,286 |
| 2023-02-06 | 2023-02-02 | 13.464 | 6,346 | +0 | 0.00% | 85,446 |
| 2023-02-03 | 2023-02-01 | 13.263 | 6,346 | +0 | 0.00% | 84,166 |
| 2023-02-02 | 2023-01-31 | 12.935 | 6,346 | +0 | 0.00% | 82,085 |
| 2023-02-01 | 2023-01-30 | 12.859 | 6,346 | +0 | 0.00% | 81,605 |
| 2023-01-31 | 2023-01-27 | 12.658 | 6,346 | +0 | 0.00% | 80,325 |
| 2023-01-30 | 2023-01-26 | 12.632 | 6,346 | +0 | 0.00% | 80,165 |
| 2023-01-27 | 2023-01-20 | 12.733 | 6,346 | +0 | 0.00% | 80,805 |
| 2023-01-26 | 2023-01-19 | 12.607 | 6,346 | +0 | 0.00% | 80,005 |
| 2023-01-20 | 2023-01-18 | 12.506 | 6,346 | +0 | 0.00% | 79,365 |
| 2023-01-19 | 2023-01-17 | 12.393 | 6,346 | +0 | 0.00% | 78,645 |
| 2023-01-18 | 2023-01-16 | 12.557 | 6,346 | +0 | 0.00% | 79,685 |
| 2023-01-17 | 2023-01-13 | 12.418 | 6,346 | +0 | 0.00% | 78,805 |
| 2023-01-16 | 2023-01-12 | 12.317 | 6,346 | +0 | 0.00% | 78,165 |
| 2023-01-13 | 2023-01-11 | 12.292 | 6,346 | +0 | 0.00% | 78,005 |
| 2023-01-12 | 2023-01-10 | 12.405 | 6,346 | +0 | 0.00% | 78,725 |
| 2023-01-11 | 2023-01-09 | 12.305 | 6,346 | +0 | 0.00% | 78,085 |
| 2023-01-10 | 2023-01-06 | 12.342 | 6,346 | +0 | 0.00% | 78,325 |
| 2023-01-09 | 2023-01-05 | 12.330 | 6,346 | +0 | 0.00% | 78,245 |
| 2023-01-06 | 2023-01-04 | 12.557 | 6,346 | +0 | 0.00% | 79,685 |
| 2023-01-05 | 2023-01-03 | 12.305 | 6,346 | +0 | 0.00% | 78,085 |
| 2023-01-04 | 2022-12-30 | 12.065 | 6,346 | +0 | 0.00% | 76,565 |
| 2023-01-03 | 2022-12-29 | 12.116 | 6,346 | +0 | 0.00% | 76,885 |
| 2022-12-30 | 2022-12-28 | 12.141 | 6,346 | +0 | 0.00% | 77,045 |
| 2022-12-29 | 2022-12-23 | 12.065 | 6,346 | +0 | 0.00% | 76,565 |
| 2022-12-28 | 2022-12-22 | 12.141 | 6,346 | +0 | 0.00% | 77,045 |
| 2022-12-23 | 2022-12-21 | 11.952 | 6,346 | +0 | 0.00% | 75,845 |
| 2022-12-22 | 2022-12-20 | 11.826 | 6,346 | +0 | 0.00% | 75,045 |
| 2022-12-21 | 2022-12-19 | 11.952 | 6,346 | +0 | 0.00% | 75,845 |
| 2022-12-20 | 2022-12-16 | 12.078 | 6,346 | +0 | 0.00% | 76,645 |
| 2022-12-19 | 2022-12-15 | 11.926 | 6,346 | +0 | 0.00% | 75,685 |
| 2022-12-16 | 2022-12-14 | 12.191 | 6,346 | +0 | 0.00% | 77,365 |
| 2022-12-15 | 2022-12-13 | 12.128 | 6,346 | +0 | 0.00% | 76,965 |
| 2022-12-14 | 2022-12-12 | 11.939 | 6,346 | +0 | 0.00% | 75,765 |
| 2022-12-13 | 2022-12-09 | 11.952 | 6,346 | +0 | 0.00% | 75,845 |
| 2022-12-12 | 2022-12-08 | 12.015 | 6,346 | +0 | 0.00% | 76,245 |
| 2022-12-09 | 2022-12-07 | 11.977 | 6,346 | +0 | 0.00% | 76,005 |
| 2022-12-08 | 2022-12-06 | 12.065 | 6,346 | +0 | 0.00% | 76,565 |
| 2022-12-07 | 2022-12-05 | 12.002 | 6,346 | +0 | 0.00% | 76,165 |
| 2022-12-06 | 2022-12-02 | 11.863 | 6,346 | +0 | 0.00% | 75,285 |
| 2022-12-05 | 2022-12-01 | 11.826 | 6,346 | +0 | 0.00% | 75,045 |
| 2022-12-02 | 2022-11-30 | 11.952 | 6,346 | +0 | 0.00% | 75,845 |
| 2022-12-01 | 2022-11-29 | 11.813 | 6,346 | +0 | 0.00% | 74,965 |
| 2022-11-30 | 2022-11-28 | 11.914 | 6,346 | +0 | 0.00% | 75,605 |
| 2022-11-29 | 2022-11-25 | 11.952 | 6,346 | +0 | 0.00% | 75,845 |
| 2022-11-28 | 2022-11-24 | 11.977 | 6,346 | +0 | 0.00% | 76,005 |
| 2022-11-25 | 2022-11-23 | 11.813 | 6,346 | +0 | 0.00% | 74,965 |
| 2022-11-24 | 2022-11-22 | 11.737 | 6,346 | +0 | 0.00% | 74,485 |
| 2022-11-23 | 2022-11-21 | 11.914 | 6,346 | +0 | 0.00% | 75,605 |
| 2022-11-22 | 2022-11-18 | 11.788 | 6,346 | +0 | 0.00% | 74,805 |
| 2022-11-21 | 2022-11-17 | 11.952 | 6,346 | +0 | 0.00% | 75,845 |
| 2022-11-18 | 2022-11-16 | 11.838 | 6,346 | +0 | 0.00% | 75,125 |
| 2022-11-17 | 2022-11-15 | 11.964 | 6,346 | +0 | 0.00% | 75,925 |
| 2022-11-16 | 2022-11-14 | 11.662 | 6,346 | +0 | 0.00% | 74,005 |
| 2022-11-15 | 2022-11-11 | 11.561 | 6,346 | +0 | 0.00% | 73,365 |
| 2022-11-14 | 2022-11-10 | 11.195 | 6,346 | +0 | 0.00% | 71,045 |
| 2022-11-11 | 2022-11-09 | 11.157 | 6,346 | -68 | 0.00% | 70,805 |
| 2022-11-08 | 2022-11-04 | 11.082 | 6,414 | +68 | 0.00% | 71,078 |
| 2022-08-25 | 2022-08-23 | 14.202 | 6,346 | +183 | 0.00% | 90,124 |
| 2022-05-17 | 2022-05-13 | 15.685 | 6,163 | +461 | 0.00% | 96,668 |
| 2021-08-19 | 2021-08-17 | 15.568 | 5,702 | +163 | 0.00% | 88,770 |
| 2021-05-11 | 2021-05-07 | 17.074 | 5,539 | +198 | 0.00% | 94,573 |
| 2021-03-01 | 2021-02-25 | 16.026 | 5,341 | +1,661 | 0.00% | 85,593 |
| 2020-08-27 | 2020-08-25 | 17.044 | 3,680 | -580 | 0.00% | 62,722 |
| 2020-08-25 | 2020-08-21 | 17.927 | 4,260 | +110 | 0.00% | 76,369 |
| 2020-08-07 | 2020-08-05 | 17.835 | 4,150 | +565 | 0.00% | 74,014 |
| 2020-05-25 | 2020-05-21 | 18.081 | 3,585 | +3,252 | 0.00% | 64,820 |
| 2020-05-13 | 2020-05-11 | 20.413 | 333 | -3,252 | 0.00% | 6,797 |
| 2020-05-12 | 2020-05-08 | 20.095 | 3,585 | +112 | 0.00% | 72,042 |
| 2020-01-20 | 2020-01-16 | 18.857 | 3,473 | -3,150 | 0.00% | 65,491 |
| 2019-12-11 | 2019-12-09 | 17.968 | 6,623 | +3,150 | 0.00% | 119,004 |
| 2019-11-04 | 2019-10-31 | 19.365 | 3,473 | +3,150 | 0.00% | 67,255 |
| 2019-08-27 | 2019-08-23 | 20.746 | 323 | +8 | 0.00% | 6,701 |
| 2019-05-14 | 2019-05-09 | 20.517 | 315 | +10 | 0.00% | 6,463 |
| 2018-08-28 | 2018-08-24 | 17.594 | 305 | +9 | 0.00% | 5,366 |
| 2018-05-14 | 2018-05-10 | 18.699 | 296 | +10 | 0.00% | 5,535 |
| 2018-04-06 | 2018-04-03 | 17.804 | 286 | -16,749 | 0.00% | 5,092 |
| 2018-02-26 | 2018-02-22 | 17.822 | 17,035 | -5,583 | 0.00% | 303,592 |
| 2018-02-23 | 2018-02-21 | 17.893 | 22,618 | -16,749 | 0.00% | 404,711 |
| 2018-02-14 | 2018-02-12 | 17.463 | 39,367 | -5,584 | 0.00% | 687,484 |
| 2018-02-12 | 2018-02-08 | 17.589 | 44,951 | -5,583 | 0.00% | 790,635 |
| 2018-02-09 | 2018-02-07 | 17.284 | 50,534 | +22,333 | 0.00% | 873,447 |
| 2018-02-08 | 2018-02-06 | 16.854 | 28,201 | +5,583 | 0.00% | 475,313 |
| 2018-01-26 | 2018-01-24 | 17.428 | 22,618 | +11,166 | 0.00% | 394,178 |
| 2018-01-05 | 2018-01-03 | 17.840 | 11,452 | +11,166 | 0.00% | 204,299 |
| 2017-10-13 | 2017-10-11 | 17.105 | 286 | -90 | 0.00% | 4,892 |
| 2017-08-29 | 2017-08-25 | 18.965 | 376 | +10 | 0.00% | 7,131 |
| 2017-08-11 | 2017-08-09 | 18.855 | 366 | +88 | 0.00% | 6,901 |
| 2017-07-27 | 2017-07-25 | 18.929 | 278 | -10,862 | 0.00% | 5,262 |
| 2017-07-10 | 2017-07-06 | 18.450 | 11,140 | +10,862 | 0.00% | 205,530 |
| 2017-05-25 | 2017-05-23 | 18.855 | 278 | -5,431 | 0.00% | 5,242 |
| 2017-04-24 | 2017-04-20 | 18.376 | 5,709 | +5,431 | 0.00% | 104,909 |
| 2017-03-21 | 2017-03-17 | 19.692 | 278 | +9 | 0.00% | 5,474 |
| 2017-03-20 | 2017-03-16 | 19.806 | 269 | -5,251 | 0.00% | 5,328 |
| 2017-03-14 | 2017-03-10 | 19.768 | 5,520 | -5,250 | 0.00% | 109,121 |
| 2017-02-15 | 2017-02-13 | 19.540 | 10,770 | +10,501 | 0.00% | 210,443 |
| 2016-08-29 | 2016-08-25 | 22.128 | 269 | +7 | 0.00% | 5,952 |
| 2016-05-09 | 2016-05-05 | 22.824 | 262 | +6 | 0.00% | 5,980 |
| 2015-09-23 | 2015-09-21 | 18.219 | 256 | -1,576 | 0.00% | 4,664 |
| 2015-09-18 | 2015-09-16 | 18.059 | 1,832 | +356 | 0.00% | 33,085 |
| 2015-09-17 | 2015-09-15 | 17.939 | 1,476 | +1,220 | 0.00% | 26,478 |
| 2015-09-10 | 2015-09-08 | 18.500 | 256 | -601 | 0.00% | 4,736 |
| 2015-09-08 | 2015-09-04 | 17.979 | 857 | +601 | 0.00% | 15,408 |
| 2015-08-24 | 2015-08-20 | 20.270 | 256 | +7 | 0.00% | 5,189 |
| 2015-05-11 | 2015-05-07 | 21.661 | 249 | +6 | 0.00% | 5,394 |
| 2015-03-17 | 2015-03-13 | 20.673 | 243 | -19 | 0.00% | 5,024 |
| 2015-01-15 | 2015-01-13 | 20.463 | 262 | -33 | 0.00% | 5,361 |
| 2015-01-13 | 2015-01-09 | 19.916 | 295 | +33 | 0.00% | 5,875 |
| 2014-09-22 | 2014-09-18 | 19.979 | 262 | -7,561 | 0.00% | 5,234 |
| 2014-09-03 | 2014-09-01 | 19.327 | 7,823 | -7,133 | 0.00% | 151,194 |
| 2014-08-25 | 2014-08-21 | 20.130 | 14,956 | +331 | 0.00% | 301,063 |
| 2014-08-21 | 2014-08-19 | 20.883 | 14,625 | -4,649 | 0.00% | 305,408 |
| 2014-07-31 | 2014-07-29 | 18.796 | 19,274 | +4,649 | 0.00% | 362,284 |
| 2014-07-30 | 2014-07-28 | 19.076 | 14,625 | +4,650 | 0.00% | 278,988 |
| 2014-07-24 | 2014-07-22 | 19.764 | 9,975 | +5,108 | 0.00% | 197,149 |
| 2014-07-11 | 2014-07-09 | 19.764 | 4,867 | +2,324 | 0.00% | 96,193 |
| 2014-06-19 | 2014-06-17 | 18.567 | 2,543 | +2,332 | 0.00% | 47,215 |
| 2014-03-17 | 2014-03-13 | 19.174 | 211 | +6 | 0.00% | 4,046 |
| 2013-11-19 | 2013-11-15 | 14.849 | 205 | -214 | 0.00% | 3,044 |
| 2013-11-15 | 2013-11-13 | 15.170 | 419 | +214 | 0.00% | 6,356 |
| 2013-09-10 | 2013-09-06 | 17.002 | 205 | +6 | 0.00% | 3,485 |
| 2013-05-14 | 2013-05-10 | 20.045 | 199 | +5 | 0.00% | 3,989 |
| 2012-09-11 | 2012-09-07 | 17.298 | 194 | +6 | 0.00% | 3,356 |
| 2012-05-14 | 2012-05-10 | 15.506 | 188 | -174 | 0.00% | 2,915 |
| 2012-05-10 | 2012-05-08 | 15.381 | 362 | +174 | 0.00% | 5,568 |
| 2012-05-08 | 2012-05-04 | 15.042 | 188 | +94 | 0.00% | 2,828 |
| 2012-05-07 | 2012-05-03 | 15.343 | 94 | +1 | 0.00% | 1,442 |
| 2012-03-21 | 2012-03-19 | 15.268 | 93 | -174 | 0.00% | 1,420 |
| 2012-03-19 | 2012-03-15 | 14.191 | 267 | +174 | 0.00% | 3,789 |
| 2012-03-02 | 2012-02-29 | 13.991 | 93 | +93 | 0.00% | 1,301 |
| 2011-12-21 | 2011-12-19 | 11.288 | 0 | -3,995 | ||
| 2011-12-02 | 2011-11-30 | 11.363 | 3,995 | +3,995 | 0.00% | 45,395 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy