History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 186 | +0 | 0.00% | 2,197 |
| 2025-10-13 | 2025-10-09 | 11.770 | 186 | +0 | 0.00% | 2,189 |
| 2025-10-10 | 2025-10-08 | 11.620 | 186 | +0 | 0.00% | 2,161 |
| 2025-10-09 | 2025-10-06 | 11.660 | 186 | +0 | 0.00% | 2,169 |
| 2025-10-08 | 2025-10-03 | 11.790 | 186 | +0 | 0.00% | 2,193 |
| 2025-10-06 | 2025-10-02 | 11.560 | 186 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 11.520 | 186 | +0 | 0.00% | 2,143 |
| 2025-10-02 | 2025-09-29 | 11.380 | 186 | +0 | 0.00% | 2,117 |
| 2025-09-30 | 2025-09-26 | 11.370 | 186 | +0 | 0.00% | 2,115 |
| 2025-09-29 | 2025-09-25 | 11.320 | 186 | +0 | 0.00% | 2,106 |
| 2025-09-26 | 2025-09-24 | 11.420 | 186 | +0 | 0.00% | 2,124 |
| 2025-09-25 | 2025-09-23 | 11.510 | 186 | +0 | 0.00% | 2,141 |
| 2025-09-24 | 2025-09-22 | 11.420 | 186 | +0 | 0.00% | 2,124 |
| 2025-09-23 | 2025-09-19 | 11.530 | 186 | +0 | 0.00% | 2,145 |
| 2025-09-22 | 2025-09-18 | 11.710 | 186 | +0 | 0.00% | 2,178 |
| 2025-09-19 | 2025-09-17 | 11.750 | 186 | +0 | 0.00% | 2,186 |
| 2025-09-18 | 2025-09-16 | 11.770 | 186 | +0 | 0.00% | 2,189 |
| 2025-09-17 | 2025-09-15 | 11.730 | 186 | +0 | 0.00% | 2,182 |
| 2025-09-16 | 2025-09-12 | 11.840 | 186 | +0 | 0.00% | 2,202 |
| 2025-09-15 | 2025-09-11 | 11.900 | 186 | +0 | 0.00% | 2,213 |
| 2025-09-12 | 2025-09-10 | 11.800 | 186 | +0 | 0.00% | 2,195 |
| 2025-09-11 | 2025-09-09 | 11.600 | 186 | +0 | 0.00% | 2,158 |
| 2025-09-10 | 2025-09-08 | 11.580 | 186 | +0 | 0.00% | 2,154 |
| 2025-09-09 | 2025-09-05 | 11.650 | 186 | +0 | 0.00% | 2,167 |
| 2025-09-08 | 2025-09-04 | 11.670 | 186 | +0 | 0.00% | 2,171 |
| 2025-09-05 | 2025-09-03 | 11.730 | 186 | +0 | 0.00% | 2,182 |
| 2025-09-04 | 2025-09-02 | 11.740 | 186 | +0 | 0.00% | 2,184 |
| 2025-09-03 | 2025-09-01 | 11.800 | 186 | +0 | 0.00% | 2,195 |
| 2025-09-02 | 2025-08-29 | 11.800 | 186 | +0 | 0.00% | 2,195 |
| 2025-09-01 | 2025-08-28 | 11.890 | 186 | +0 | 0.00% | 2,212 |
| 2025-08-29 | 2025-08-27 | 11.780 | 186 | +0 | 0.00% | 2,191 |
| 2025-08-28 | 2025-08-26 | 11.660 | 186 | +0 | 0.00% | 2,169 |
| 2025-08-27 | 2025-08-25 | 11.900 | 186 | +0 | 0.00% | 2,213 |
| 2025-08-26 | 2025-08-22 | 12.040 | 186 | +0 | 0.00% | 2,239 |
| 2025-08-25 | 2025-08-21 | 12.020 | 186 | +0 | 0.00% | 2,236 |
| 2025-08-22 | 2025-08-20 | 12.010 | 186 | +0 | 0.00% | 2,234 |
| 2025-08-21 | 2025-08-19 | 12.080 | 186 | +0 | 0.00% | 2,247 |
| 2025-08-20 | 2025-08-18 | 12.100 | 186 | +0 | 0.00% | 2,251 |
| 2025-08-19 | 2025-08-15 | 12.260 | 186 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 13.177 | 186 | +0 | 0.00% | 2,451 |
| 2025-08-15 | 2025-08-13 | 13.228 | 186 | +5 | 0.00% | 2,461 |
| 2025-08-14 | 2025-08-12 | 13.126 | 181 | +0 | 0.00% | 2,376 |
| 2025-08-13 | 2025-08-11 | 13.198 | 181 | +0 | 0.00% | 2,389 |
| 2025-08-12 | 2025-08-08 | 13.218 | 181 | +0 | 0.00% | 2,392 |
| 2025-08-11 | 2025-08-07 | 13.280 | 181 | +0 | 0.00% | 2,404 |
| 2025-08-08 | 2025-08-06 | 13.126 | 181 | +0 | 0.00% | 2,376 |
| 2025-08-07 | 2025-08-05 | 13.187 | 181 | +0 | 0.00% | 2,387 |
| 2025-08-06 | 2025-08-04 | 13.044 | 181 | +0 | 0.00% | 2,361 |
| 2025-08-05 | 2025-08-01 | 13.023 | 181 | +0 | 0.00% | 2,357 |
| 2025-08-04 | 2025-07-31 | 12.694 | 181 | +0 | 0.00% | 2,298 |
| 2025-08-01 | 2025-07-30 | 12.797 | 181 | +0 | 0.00% | 2,316 |
| 2025-07-31 | 2025-07-29 | 12.715 | 181 | +0 | 0.00% | 2,301 |
| 2025-07-30 | 2025-07-28 | 12.633 | 181 | +0 | 0.00% | 2,287 |
| 2025-07-29 | 2025-07-25 | 12.633 | 181 | +0 | 0.00% | 2,287 |
| 2025-07-28 | 2025-07-24 | 12.633 | 181 | +0 | 0.00% | 2,287 |
| 2025-07-25 | 2025-07-23 | 12.736 | 181 | +0 | 0.00% | 2,305 |
| 2025-07-24 | 2025-07-22 | 12.859 | 181 | +0 | 0.00% | 2,327 |
| 2025-07-23 | 2025-07-21 | 12.900 | 181 | +0 | 0.00% | 2,335 |
| 2025-07-22 | 2025-07-18 | 12.879 | 181 | +0 | 0.00% | 2,331 |
| 2025-07-21 | 2025-07-17 | 12.982 | 181 | +0 | 0.00% | 2,350 |
| 2025-07-18 | 2025-07-16 | 12.900 | 181 | +0 | 0.00% | 2,335 |
| 2025-07-17 | 2025-07-15 | 12.736 | 181 | +0 | 0.00% | 2,305 |
| 2025-07-16 | 2025-07-14 | 12.633 | 181 | +0 | 0.00% | 2,287 |
| 2025-07-15 | 2025-07-11 | 12.653 | 181 | +0 | 0.00% | 2,290 |
| 2025-07-14 | 2025-07-10 | 12.818 | 181 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 12.859 | 181 | +0 | 0.00% | 2,327 |
| 2025-07-10 | 2025-07-08 | 12.694 | 181 | +0 | 0.00% | 2,298 |
| 2025-07-09 | 2025-07-07 | 12.489 | 181 | +0 | 0.00% | 2,261 |
| 2025-07-08 | 2025-07-04 | 12.284 | 181 | +0 | 0.00% | 2,223 |
| 2025-07-07 | 2025-07-03 | 12.222 | 181 | +0 | 0.00% | 2,212 |
| 2025-07-04 | 2025-07-02 | 12.119 | 181 | +0 | 0.00% | 2,194 |
| 2025-07-03 | 2025-06-30 | 12.037 | 181 | +0 | 0.00% | 2,179 |
| 2025-07-02 | 2025-06-27 | 11.996 | 181 | +0 | 0.00% | 2,171 |
| 2025-06-30 | 2025-06-26 | 11.914 | 181 | +0 | 0.00% | 2,156 |
| 2025-06-27 | 2025-06-25 | 11.852 | 181 | +0 | 0.00% | 2,145 |
| 2025-06-26 | 2025-06-24 | 11.914 | 181 | +0 | 0.00% | 2,156 |
| 2025-06-25 | 2025-06-23 | 11.750 | 181 | +0 | 0.00% | 2,127 |
| 2025-06-24 | 2025-06-20 | 11.544 | 181 | +0 | 0.00% | 2,089 |
| 2025-06-23 | 2025-06-19 | 11.565 | 181 | +0 | 0.00% | 2,093 |
| 2025-06-20 | 2025-06-18 | 11.626 | 181 | +0 | 0.00% | 2,104 |
| 2025-06-19 | 2025-06-17 | 11.708 | 181 | +0 | 0.00% | 2,119 |
| 2025-06-18 | 2025-06-16 | 11.729 | 181 | +0 | 0.00% | 2,123 |
| 2025-06-17 | 2025-06-13 | 11.688 | 181 | +0 | 0.00% | 2,116 |
| 2025-06-16 | 2025-06-12 | 11.626 | 181 | +0 | 0.00% | 2,104 |
| 2025-06-13 | 2025-06-11 | 11.606 | 181 | +0 | 0.00% | 2,101 |
| 2025-06-12 | 2025-06-10 | 11.585 | 181 | +0 | 0.00% | 2,097 |
| 2025-06-11 | 2025-06-09 | 11.729 | 181 | +0 | 0.00% | 2,123 |
| 2025-06-10 | 2025-06-06 | 11.811 | 181 | +0 | 0.00% | 2,138 |
| 2025-06-09 | 2025-06-05 | 11.729 | 181 | +0 | 0.00% | 2,123 |
| 2025-06-06 | 2025-06-04 | 11.750 | 181 | +0 | 0.00% | 2,127 |
| 2025-06-05 | 2025-06-03 | 11.852 | 181 | +0 | 0.00% | 2,145 |
| 2025-06-04 | 2025-06-02 | 11.606 | 181 | +0 | 0.00% | 2,101 |
| 2025-06-03 | 2025-05-30 | 11.606 | 181 | +0 | 0.00% | 2,101 |
| 2025-06-02 | 2025-05-29 | 11.750 | 181 | +0 | 0.00% | 2,127 |
| 2025-05-30 | 2025-05-28 | 11.667 | 181 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 11.667 | 181 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 11.565 | 181 | +0 | 0.00% | 2,093 |
| 2025-05-27 | 2025-05-23 | 11.585 | 181 | +0 | 0.00% | 2,097 |
| 2025-05-26 | 2025-05-22 | 11.441 | 181 | +0 | 0.00% | 2,071 |
| 2025-05-23 | 2025-05-21 | 11.421 | 181 | +0 | 0.00% | 2,067 |
| 2025-05-22 | 2025-05-20 | 11.380 | 181 | +0 | 0.00% | 2,060 |
| 2025-05-21 | 2025-05-19 | 11.339 | 181 | +0 | 0.00% | 2,052 |
| 2025-05-20 | 2025-05-16 | 12.302 | 181 | +0 | 0.00% | 2,227 |
| 2025-05-19 | 2025-05-15 | 12.174 | 181 | +7 | 0.00% | 2,203 |
| 2025-05-16 | 2025-05-14 | 12.259 | 174 | +0 | 0.00% | 2,133 |
| 2025-05-15 | 2025-05-13 | 12.195 | 174 | +0 | 0.00% | 2,122 |
| 2025-05-14 | 2025-05-12 | 12.088 | 174 | +0 | 0.00% | 2,103 |
| 2025-05-13 | 2025-05-09 | 12.238 | 174 | +0 | 0.00% | 2,129 |
| 2025-05-12 | 2025-05-08 | 12.109 | 174 | +0 | 0.00% | 2,107 |
| 2025-05-09 | 2025-05-07 | 12.195 | 174 | +0 | 0.00% | 2,122 |
| 2025-05-08 | 2025-05-06 | 12.088 | 174 | +0 | 0.00% | 2,103 |
| 2025-05-07 | 2025-05-02 | 11.788 | 174 | +0 | 0.00% | 2,051 |
| 2025-05-06 | 2025-04-30 | 11.810 | 174 | +0 | 0.00% | 2,055 |
| 2025-05-02 | 2025-04-29 | 11.874 | 174 | +0 | 0.00% | 2,066 |
| 2025-04-30 | 2025-04-28 | 11.767 | 174 | +0 | 0.00% | 2,047 |
| 2025-04-29 | 2025-04-25 | 11.703 | 174 | +0 | 0.00% | 2,036 |
| 2025-04-28 | 2025-04-24 | 11.639 | 174 | +0 | 0.00% | 2,025 |
| 2025-04-25 | 2025-04-23 | 11.468 | 174 | +0 | 0.00% | 1,995 |
| 2025-04-24 | 2025-04-22 | 11.639 | 174 | +0 | 0.00% | 2,025 |
| 2025-04-23 | 2025-04-17 | 11.489 | 174 | +0 | 0.00% | 1,999 |
| 2025-04-22 | 2025-04-16 | 11.425 | 174 | +0 | 0.00% | 1,988 |
| 2025-04-17 | 2025-04-15 | 11.339 | 174 | +0 | 0.00% | 1,973 |
| 2025-04-16 | 2025-04-14 | 11.318 | 174 | +0 | 0.00% | 1,969 |
| 2025-04-15 | 2025-04-11 | 11.125 | 174 | +0 | 0.00% | 1,936 |
| 2025-04-14 | 2025-04-10 | 11.082 | 174 | +0 | 0.00% | 1,928 |
| 2025-04-11 | 2025-04-09 | 11.082 | 174 | +0 | 0.00% | 1,928 |
| 2025-04-10 | 2025-04-08 | 11.125 | 174 | +0 | 0.00% | 1,936 |
| 2025-04-09 | 2025-04-07 | 11.211 | 174 | +0 | 0.00% | 1,951 |
| 2025-04-08 | 2025-04-03 | 11.339 | 174 | +0 | 0.00% | 1,973 |
| 2025-04-07 | 2025-04-02 | 11.232 | 174 | +0 | 0.00% | 1,954 |
| 2025-04-03 | 2025-04-01 | 11.275 | 174 | +0 | 0.00% | 1,962 |
| 2025-04-02 | 2025-03-31 | 11.125 | 174 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 11.018 | 174 | +0 | 0.00% | 1,917 |
| 2025-03-31 | 2025-03-27 | 10.933 | 174 | +0 | 0.00% | 1,902 |
| 2025-03-28 | 2025-03-26 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2025-03-27 | 2025-03-25 | 10.954 | 174 | +0 | 0.00% | 1,906 |
| 2025-03-26 | 2025-03-24 | 10.933 | 174 | +0 | 0.00% | 1,902 |
| 2025-03-25 | 2025-03-21 | 10.954 | 174 | +0 | 0.00% | 1,906 |
| 2025-03-24 | 2025-03-20 | 10.826 | 174 | +0 | 0.00% | 1,884 |
| 2025-03-21 | 2025-03-19 | 10.890 | 174 | +0 | 0.00% | 1,895 |
| 2025-03-20 | 2025-03-18 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2025-03-19 | 2025-03-17 | 11.018 | 174 | +0 | 0.00% | 1,917 |
| 2025-03-18 | 2025-03-14 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2025-03-17 | 2025-03-13 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2025-03-14 | 2025-03-12 | 10.997 | 174 | +0 | 0.00% | 1,913 |
| 2025-03-13 | 2025-03-11 | 10.954 | 174 | +0 | 0.00% | 1,906 |
| 2025-03-12 | 2025-03-10 | 10.933 | 174 | +0 | 0.00% | 1,902 |
| 2025-03-11 | 2025-03-07 | 10.869 | 174 | +0 | 0.00% | 1,891 |
| 2025-03-10 | 2025-03-06 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2025-03-07 | 2025-03-05 | 10.762 | 174 | +0 | 0.00% | 1,873 |
| 2025-03-06 | 2025-03-04 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2025-03-05 | 2025-03-03 | 10.783 | 174 | +0 | 0.00% | 1,876 |
| 2025-03-04 | 2025-02-28 | 10.665 | 174 | +0 | 0.00% | 1,856 |
| 2025-03-03 | 2025-02-27 | 10.655 | 174 | +0 | 0.00% | 1,854 |
| 2025-02-28 | 2025-02-26 | 10.483 | 174 | +0 | 0.00% | 1,824 |
| 2025-02-27 | 2025-02-25 | 10.462 | 174 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 10.473 | 174 | +0 | 0.00% | 1,822 |
| 2025-02-25 | 2025-02-21 | 10.526 | 174 | +0 | 0.00% | 1,832 |
| 2025-02-24 | 2025-02-20 | 10.366 | 174 | +0 | 0.00% | 1,804 |
| 2025-02-21 | 2025-02-19 | 10.483 | 174 | +0 | 0.00% | 1,824 |
| 2025-02-20 | 2025-02-18 | 10.462 | 174 | +0 | 0.00% | 1,820 |
| 2025-02-19 | 2025-02-17 | 10.409 | 174 | +0 | 0.00% | 1,811 |
| 2025-02-18 | 2025-02-14 | 10.441 | 174 | +0 | 0.00% | 1,817 |
| 2025-02-17 | 2025-02-13 | 10.366 | 174 | +0 | 0.00% | 1,804 |
| 2025-02-14 | 2025-02-12 | 10.483 | 174 | +0 | 0.00% | 1,824 |
| 2025-02-13 | 2025-02-11 | 10.269 | 174 | +0 | 0.00% | 1,787 |
| 2025-02-12 | 2025-02-10 | 10.259 | 174 | +0 | 0.00% | 1,785 |
| 2025-02-11 | 2025-02-07 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2025-02-10 | 2025-02-06 | 10.409 | 174 | +0 | 0.00% | 1,811 |
| 2025-02-07 | 2025-02-05 | 10.259 | 174 | +0 | 0.00% | 1,785 |
| 2025-02-06 | 2025-02-04 | 10.259 | 174 | +0 | 0.00% | 1,785 |
| 2025-02-05 | 2025-02-03 | 10.344 | 174 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 10.248 | 174 | +0 | 0.00% | 1,783 |
| 2025-02-03 | 2025-01-24 | 10.259 | 174 | +0 | 0.00% | 1,785 |
| 2025-01-27 | 2025-01-23 | 10.248 | 174 | +0 | 0.00% | 1,783 |
| 2025-01-24 | 2025-01-22 | 10.291 | 174 | +0 | 0.00% | 1,791 |
| 2025-01-23 | 2025-01-21 | 10.334 | 174 | +0 | 0.00% | 1,798 |
| 2025-01-22 | 2025-01-20 | 10.376 | 174 | +0 | 0.00% | 1,805 |
| 2025-01-21 | 2025-01-17 | 10.302 | 174 | +0 | 0.00% | 1,792 |
| 2025-01-20 | 2025-01-16 | 10.312 | 174 | +0 | 0.00% | 1,794 |
| 2025-01-17 | 2025-01-15 | 10.248 | 174 | +0 | 0.00% | 1,783 |
| 2025-01-16 | 2025-01-14 | 10.291 | 174 | +0 | 0.00% | 1,791 |
| 2025-01-15 | 2025-01-13 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2025-01-14 | 2025-01-10 | 10.237 | 174 | +0 | 0.00% | 1,781 |
| 2025-01-13 | 2025-01-09 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2025-01-10 | 2025-01-08 | 10.205 | 174 | +0 | 0.00% | 1,776 |
| 2025-01-09 | 2025-01-07 | 10.237 | 174 | +0 | 0.00% | 1,781 |
| 2025-01-08 | 2025-01-06 | 10.355 | 174 | +0 | 0.00% | 1,802 |
| 2025-01-07 | 2025-01-03 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2025-01-06 | 2025-01-02 | 10.248 | 174 | +0 | 0.00% | 1,783 |
| 2025-01-03 | 2024-12-31 | 10.269 | 174 | +0 | 0.00% | 1,787 |
| 2025-01-02 | 2024-12-27 | 10.216 | 174 | +0 | 0.00% | 1,778 |
| 2024-12-30 | 2024-12-24 | 10.109 | 174 | +0 | 0.00% | 1,759 |
| 2024-12-27 | 2024-12-20 | 10.056 | 174 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 10.184 | 174 | +0 | 0.00% | 1,772 |
| 2024-12-20 | 2024-12-18 | 10.248 | 174 | +0 | 0.00% | 1,783 |
| 2024-12-19 | 2024-12-17 | 10.130 | 174 | +0 | 0.00% | 1,763 |
| 2024-12-18 | 2024-12-16 | 10.259 | 174 | +0 | 0.00% | 1,785 |
| 2024-12-17 | 2024-12-13 | 10.302 | 174 | +0 | 0.00% | 1,792 |
| 2024-12-16 | 2024-12-12 | 10.269 | 174 | +0 | 0.00% | 1,787 |
| 2024-12-13 | 2024-12-11 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2024-12-12 | 2024-12-10 | 10.291 | 174 | +0 | 0.00% | 1,791 |
| 2024-12-11 | 2024-12-09 | 10.376 | 174 | +0 | 0.00% | 1,805 |
| 2024-12-10 | 2024-12-06 | 10.323 | 174 | +0 | 0.00% | 1,796 |
| 2024-12-09 | 2024-12-05 | 10.323 | 174 | +0 | 0.00% | 1,796 |
| 2024-12-06 | 2024-12-04 | 10.302 | 174 | +0 | 0.00% | 1,792 |
| 2024-12-05 | 2024-12-03 | 10.366 | 174 | +0 | 0.00% | 1,804 |
| 2024-12-04 | 2024-12-02 | 10.323 | 174 | +0 | 0.00% | 1,796 |
| 2024-12-03 | 2024-11-29 | 10.344 | 174 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 10.162 | 174 | +0 | 0.00% | 1,768 |
| 2024-11-29 | 2024-11-27 | 10.205 | 174 | +0 | 0.00% | 1,776 |
| 2024-11-28 | 2024-11-26 | 10.109 | 174 | +0 | 0.00% | 1,759 |
| 2024-11-27 | 2024-11-25 | 10.045 | 174 | +0 | 0.00% | 1,748 |
| 2024-11-26 | 2024-11-22 | 10.109 | 174 | +0 | 0.00% | 1,759 |
| 2024-11-25 | 2024-11-21 | 10.141 | 174 | +0 | 0.00% | 1,765 |
| 2024-11-22 | 2024-11-20 | 10.098 | 174 | +0 | 0.00% | 1,757 |
| 2024-11-21 | 2024-11-19 | 10.184 | 174 | +0 | 0.00% | 1,772 |
| 2024-11-20 | 2024-11-18 | 10.355 | 174 | +0 | 0.00% | 1,802 |
| 2024-11-19 | 2024-11-15 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2024-11-18 | 2024-11-14 | 10.387 | 174 | +0 | 0.00% | 1,807 |
| 2024-11-15 | 2024-11-13 | 10.398 | 174 | +0 | 0.00% | 1,809 |
| 2024-11-14 | 2024-11-12 | 10.612 | 174 | +0 | 0.00% | 1,846 |
| 2024-11-13 | 2024-11-11 | 10.441 | 174 | +0 | 0.00% | 1,817 |
| 2024-11-12 | 2024-11-08 | 10.312 | 174 | +0 | 0.00% | 1,794 |
| 2024-11-11 | 2024-11-07 | 10.441 | 174 | +0 | 0.00% | 1,817 |
| 2024-11-08 | 2024-11-06 | 10.344 | 174 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 10.473 | 174 | +0 | 0.00% | 1,822 |
| 2024-11-06 | 2024-11-04 | 10.355 | 174 | +0 | 0.00% | 1,802 |
| 2024-11-05 | 2024-11-01 | 10.355 | 174 | +0 | 0.00% | 1,802 |
| 2024-11-04 | 2024-10-31 | 10.334 | 174 | +0 | 0.00% | 1,798 |
| 2024-11-01 | 2024-10-30 | 10.376 | 174 | +0 | 0.00% | 1,805 |
| 2024-10-31 | 2024-10-29 | 10.376 | 174 | +0 | 0.00% | 1,805 |
| 2024-10-30 | 2024-10-28 | 10.419 | 174 | +0 | 0.00% | 1,813 |
| 2024-10-29 | 2024-10-25 | 10.419 | 174 | +0 | 0.00% | 1,813 |
| 2024-10-28 | 2024-10-24 | 10.473 | 174 | +0 | 0.00% | 1,822 |
| 2024-10-25 | 2024-10-23 | 10.483 | 174 | +0 | 0.00% | 1,824 |
| 2024-10-24 | 2024-10-22 | 10.526 | 174 | +0 | 0.00% | 1,832 |
| 2024-10-23 | 2024-10-21 | 10.580 | 174 | +0 | 0.00% | 1,841 |
| 2024-10-22 | 2024-10-18 | 10.494 | 174 | +0 | 0.00% | 1,826 |
| 2024-10-21 | 2024-10-17 | 10.462 | 174 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 10.462 | 174 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 10.526 | 174 | +0 | 0.00% | 1,832 |
| 2024-10-16 | 2024-10-14 | 10.665 | 174 | +0 | 0.00% | 1,856 |
| 2024-10-15 | 2024-10-10 | 10.633 | 174 | +0 | 0.00% | 1,850 |
| 2024-10-14 | 2024-10-09 | 10.590 | 174 | +0 | 0.00% | 1,843 |
| 2024-10-10 | 2024-10-08 | 10.601 | 174 | +0 | 0.00% | 1,845 |
| 2024-10-09 | 2024-10-07 | 10.847 | 174 | +0 | 0.00% | 1,887 |
| 2024-10-08 | 2024-10-04 | 10.612 | 174 | +0 | 0.00% | 1,846 |
| 2024-10-07 | 2024-10-03 | 10.612 | 174 | +0 | 0.00% | 1,846 |
| 2024-10-04 | 2024-10-02 | 10.783 | 174 | +0 | 0.00% | 1,876 |
| 2024-10-03 | 2024-09-30 | 10.644 | 174 | +0 | 0.00% | 1,852 |
| 2024-10-02 | 2024-09-27 | 10.762 | 174 | +0 | 0.00% | 1,873 |
| 2024-09-30 | 2024-09-26 | 10.954 | 174 | +0 | 0.00% | 1,906 |
| 2024-09-27 | 2024-09-25 | 11.104 | 174 | +0 | 0.00% | 1,932 |
| 2024-09-26 | 2024-09-24 | 11.104 | 174 | +0 | 0.00% | 1,932 |
| 2024-09-25 | 2024-09-23 | 10.975 | 174 | +0 | 0.00% | 1,910 |
| 2024-09-24 | 2024-09-20 | 10.911 | 174 | +0 | 0.00% | 1,899 |
| 2024-09-23 | 2024-09-19 | 11.211 | 174 | +0 | 0.00% | 1,951 |
| 2024-09-20 | 2024-09-17 | 10.890 | 174 | +0 | 0.00% | 1,895 |
| 2024-09-19 | 2024-09-16 | 10.826 | 174 | +0 | 0.00% | 1,884 |
| 2024-09-17 | 2024-09-13 | 10.762 | 174 | +0 | 0.00% | 1,873 |
| 2024-09-16 | 2024-09-12 | 10.687 | 174 | +0 | 0.00% | 1,859 |
| 2024-09-13 | 2024-09-11 | 10.601 | 174 | +0 | 0.00% | 1,845 |
| 2024-09-12 | 2024-09-10 | 10.665 | 174 | +0 | 0.00% | 1,856 |
| 2024-09-11 | 2024-09-09 | 10.719 | 174 | +0 | 0.00% | 1,865 |
| 2024-09-10 | 2024-09-05 | 10.762 | 174 | +0 | 0.00% | 1,873 |
| 2024-09-09 | 2024-09-04 | 10.847 | 174 | +0 | 0.00% | 1,887 |
| 2024-09-05 | 2024-09-03 | 10.655 | 174 | +0 | 0.00% | 1,854 |
| 2024-09-04 | 2024-09-02 | 10.719 | 174 | +0 | 0.00% | 1,865 |
| 2024-09-03 | 2024-08-30 | 10.601 | 174 | +0 | 0.00% | 1,845 |
| 2024-09-02 | 2024-08-29 | 10.762 | 174 | +0 | 0.00% | 1,873 |
| 2024-08-30 | 2024-08-28 | 10.783 | 174 | +0 | 0.00% | 1,876 |
| 2024-08-29 | 2024-08-27 | 10.697 | 174 | +0 | 0.00% | 1,861 |
| 2024-08-28 | 2024-08-26 | 10.687 | 174 | +0 | 0.00% | 1,859 |
| 2024-08-27 | 2024-08-23 | 10.687 | 174 | +0 | 0.00% | 1,859 |
| 2024-08-26 | 2024-08-22 | 10.644 | 174 | +0 | 0.00% | 1,852 |
| 2024-08-23 | 2024-08-21 | 10.590 | 174 | +0 | 0.00% | 1,843 |
| 2024-08-22 | 2024-08-20 | 10.783 | 174 | +0 | 0.00% | 1,876 |
| 2024-08-21 | 2024-08-19 | 10.601 | 174 | +0 | 0.00% | 1,845 |
| 2024-08-20 | 2024-08-16 | 10.398 | 174 | +0 | 0.00% | 1,809 |
| 2024-08-19 | 2024-08-15 | 10.376 | 174 | +0 | 0.00% | 1,805 |
| 2024-08-16 | 2024-08-14 | 10.366 | 174 | +0 | 0.00% | 1,804 |
| 2024-08-15 | 2024-08-13 | 10.387 | 174 | +0 | 0.00% | 1,807 |
| 2024-08-14 | 2024-08-12 | 10.302 | 174 | +0 | 0.00% | 1,792 |
| 2024-08-13 | 2024-08-09 | 10.280 | 174 | +0 | 0.00% | 1,789 |
| 2024-08-12 | 2024-08-08 | 10.997 | 174 | +0 | 0.00% | 1,914 |
| 2024-08-09 | 2024-08-07 | 11.174 | 174 | +6 | 0.00% | 1,944 |
| 2024-08-08 | 2024-08-06 | 10.953 | 168 | +0 | 0.00% | 1,840 |
| 2024-08-07 | 2024-08-05 | 10.931 | 168 | +0 | 0.00% | 1,836 |
| 2024-08-06 | 2024-08-02 | 11.053 | 168 | +0 | 0.00% | 1,857 |
| 2024-08-05 | 2024-08-01 | 10.876 | 168 | +0 | 0.00% | 1,827 |
| 2024-08-02 | 2024-07-31 | 10.466 | 168 | +0 | 0.00% | 1,758 |
| 2024-08-01 | 2024-07-30 | 10.477 | 168 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 10.466 | 168 | +0 | 0.00% | 1,758 |
| 2024-07-30 | 2024-07-26 | 10.488 | 168 | +0 | 0.00% | 1,762 |
| 2024-07-29 | 2024-07-25 | 10.190 | 168 | +0 | 0.00% | 1,712 |
| 2024-07-26 | 2024-07-24 | 10.179 | 168 | +0 | 0.00% | 1,710 |
| 2024-07-25 | 2024-07-23 | 10.256 | 168 | +0 | 0.00% | 1,723 |
| 2024-07-24 | 2024-07-22 | 10.134 | 168 | +0 | 0.00% | 1,703 |
| 2024-07-23 | 2024-07-19 | 10.201 | 168 | +0 | 0.00% | 1,714 |
| 2024-07-22 | 2024-07-18 | 10.245 | 168 | +0 | 0.00% | 1,721 |
| 2024-07-19 | 2024-07-17 | 10.267 | 168 | +0 | 0.00% | 1,725 |
| 2024-07-18 | 2024-07-16 | 10.234 | 168 | +0 | 0.00% | 1,719 |
| 2024-07-17 | 2024-07-15 | 10.201 | 168 | +0 | 0.00% | 1,714 |
| 2024-07-16 | 2024-07-12 | 10.223 | 168 | +0 | 0.00% | 1,717 |
| 2024-07-15 | 2024-07-11 | 10.057 | 168 | +0 | 0.00% | 1,690 |
| 2024-07-12 | 2024-07-10 | 9.957 | 168 | +0 | 0.00% | 1,673 |
| 2024-07-11 | 2024-07-09 | 9.891 | 168 | +0 | 0.00% | 1,662 |
| 2024-07-10 | 2024-07-08 | 9.869 | 168 | +0 | 0.00% | 1,658 |
| 2024-07-09 | 2024-07-05 | 9.924 | 168 | +0 | 0.00% | 1,667 |
| 2024-07-08 | 2024-07-04 | 9.913 | 168 | +0 | 0.00% | 1,665 |
| 2024-07-05 | 2024-07-03 | 9.935 | 168 | +0 | 0.00% | 1,669 |
| 2024-07-04 | 2024-07-02 | 9.869 | 168 | +0 | 0.00% | 1,658 |
| 2024-07-03 | 2024-06-28 | 9.692 | 168 | +0 | 0.00% | 1,628 |
| 2024-07-02 | 2024-06-27 | 9.659 | 168 | +0 | 0.00% | 1,623 |
| 2024-06-28 | 2024-06-26 | 9.648 | 168 | +0 | 0.00% | 1,621 |
| 2024-06-27 | 2024-06-25 | 9.725 | 168 | +0 | 0.00% | 1,634 |
| 2024-06-26 | 2024-06-24 | 9.681 | 168 | +0 | 0.00% | 1,626 |
| 2024-06-25 | 2024-06-21 | 9.725 | 168 | +0 | 0.00% | 1,634 |
| 2024-06-24 | 2024-06-20 | 9.625 | 168 | +0 | 0.00% | 1,617 |
| 2024-06-21 | 2024-06-19 | 9.592 | 168 | +0 | 0.00% | 1,612 |
| 2024-06-20 | 2024-06-18 | 9.581 | 168 | +0 | 0.00% | 1,610 |
| 2024-06-19 | 2024-06-17 | 9.603 | 168 | +0 | 0.00% | 1,613 |
| 2024-06-18 | 2024-06-14 | 9.659 | 168 | +0 | 0.00% | 1,623 |
| 2024-06-17 | 2024-06-13 | 9.703 | 168 | +0 | 0.00% | 1,630 |
| 2024-06-14 | 2024-06-12 | 9.548 | 168 | +0 | 0.00% | 1,604 |
| 2024-06-13 | 2024-06-11 | 9.526 | 168 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 9.703 | 168 | +0 | 0.00% | 1,630 |
| 2024-06-11 | 2024-06-06 | 9.614 | 168 | +0 | 0.00% | 1,615 |
| 2024-06-07 | 2024-06-05 | 9.526 | 168 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 9.482 | 168 | +0 | 0.00% | 1,593 |
| 2024-06-05 | 2024-06-03 | 9.493 | 168 | +0 | 0.00% | 1,595 |
| 2024-06-04 | 2024-05-31 | 10.574 | 168 | +0 | 0.00% | 1,776 |
| 2024-06-03 | 2024-05-30 | 10.702 | 168 | +8 | 0.00% | 1,798 |
| 2024-05-31 | 2024-05-29 | 10.714 | 160 | +0 | 0.00% | 1,714 |
| 2024-05-30 | 2024-05-28 | 10.783 | 160 | +0 | 0.00% | 1,725 |
| 2024-05-29 | 2024-05-27 | 10.702 | 160 | +0 | 0.00% | 1,712 |
| 2024-05-28 | 2024-05-24 | 10.597 | 160 | +0 | 0.00% | 1,696 |
| 2024-05-27 | 2024-05-23 | 10.609 | 160 | +0 | 0.00% | 1,697 |
| 2024-05-24 | 2024-05-22 | 10.632 | 160 | +0 | 0.00% | 1,701 |
| 2024-05-23 | 2024-05-21 | 10.597 | 160 | +0 | 0.00% | 1,696 |
| 2024-05-22 | 2024-05-20 | 10.644 | 160 | +0 | 0.00% | 1,703 |
| 2024-05-21 | 2024-05-17 | 10.586 | 160 | +0 | 0.00% | 1,694 |
| 2024-05-20 | 2024-05-16 | 10.632 | 160 | +0 | 0.00% | 1,701 |
| 2024-05-17 | 2024-05-14 | 10.632 | 160 | +0 | 0.00% | 1,701 |
| 2024-05-16 | 2024-05-13 | 10.597 | 160 | +0 | 0.00% | 1,696 |
| 2024-05-14 | 2024-05-10 | 10.469 | 160 | +0 | 0.00% | 1,675 |
| 2024-05-13 | 2024-05-09 | 10.318 | 160 | +0 | 0.00% | 1,651 |
| 2024-05-10 | 2024-05-08 | 10.318 | 160 | +0 | 0.00% | 1,651 |
| 2024-05-09 | 2024-05-07 | 10.504 | 160 | +0 | 0.00% | 1,681 |
| 2024-05-08 | 2024-05-06 | 10.248 | 160 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 10.178 | 160 | +0 | 0.00% | 1,629 |
| 2024-05-06 | 2024-05-02 | 10.144 | 160 | +0 | 0.00% | 1,623 |
| 2024-05-03 | 2024-04-30 | 10.074 | 160 | +0 | 0.00% | 1,612 |
| 2024-05-02 | 2024-04-29 | 10.050 | 160 | +0 | 0.00% | 1,608 |
| 2024-04-30 | 2024-04-26 | 10.353 | 160 | +0 | 0.00% | 1,656 |
| 2024-04-29 | 2024-04-25 | 10.283 | 160 | +0 | 0.00% | 1,645 |
| 2024-04-26 | 2024-04-24 | 10.341 | 160 | +0 | 0.00% | 1,655 |
| 2024-04-25 | 2024-04-23 | 10.202 | 160 | +0 | 0.00% | 1,632 |
| 2024-04-24 | 2024-04-22 | 10.144 | 160 | +0 | 0.00% | 1,623 |
| 2024-04-23 | 2024-04-19 | 10.097 | 160 | +0 | 0.00% | 1,616 |
| 2024-04-22 | 2024-04-18 | 10.237 | 160 | +0 | 0.00% | 1,638 |
| 2024-04-19 | 2024-04-17 | 10.399 | 160 | +0 | 0.00% | 1,664 |
| 2024-04-18 | 2024-04-16 | 10.271 | 160 | +0 | 0.00% | 1,643 |
| 2024-04-17 | 2024-04-15 | 10.353 | 160 | +0 | 0.00% | 1,656 |
| 2024-04-16 | 2024-04-12 | 10.469 | 160 | +0 | 0.00% | 1,675 |
| 2024-04-15 | 2024-04-11 | 10.492 | 160 | +0 | 0.00% | 1,679 |
| 2024-04-12 | 2024-04-10 | 10.492 | 160 | +0 | 0.00% | 1,679 |
| 2024-04-11 | 2024-04-09 | 10.516 | 160 | +0 | 0.00% | 1,683 |
| 2024-04-10 | 2024-04-08 | 10.237 | 160 | +0 | 0.00% | 1,638 |
| 2024-04-09 | 2024-04-05 | 10.376 | 160 | +0 | 0.00% | 1,660 |
| 2024-04-08 | 2024-04-03 | 10.516 | 160 | +0 | 0.00% | 1,683 |
| 2024-04-05 | 2024-04-02 | 10.562 | 160 | +0 | 0.00% | 1,690 |
| 2024-04-03 | 2024-03-28 | 10.620 | 160 | +0 | 0.00% | 1,699 |
| 2024-04-02 | 2024-03-27 | 10.586 | 160 | +0 | 0.00% | 1,694 |
| 2024-03-28 | 2024-03-26 | 10.574 | 160 | +0 | 0.00% | 1,692 |
| 2024-03-27 | 2024-03-25 | 10.527 | 160 | +0 | 0.00% | 1,684 |
| 2024-03-26 | 2024-03-22 | 10.667 | 160 | +0 | 0.00% | 1,707 |
| 2024-03-25 | 2024-03-21 | 10.760 | 160 | +0 | 0.00% | 1,722 |
| 2024-03-22 | 2024-03-20 | 10.609 | 160 | +0 | 0.00% | 1,697 |
| 2024-03-21 | 2024-03-19 | 10.527 | 160 | +0 | 0.00% | 1,684 |
| 2024-03-20 | 2024-03-18 | 10.586 | 160 | +0 | 0.00% | 1,694 |
| 2024-03-19 | 2024-03-15 | 10.586 | 160 | +0 | 0.00% | 1,694 |
| 2024-03-18 | 2024-03-14 | 10.679 | 160 | +0 | 0.00% | 1,709 |
| 2024-03-15 | 2024-03-13 | 10.702 | 160 | +0 | 0.00% | 1,712 |
| 2024-03-14 | 2024-03-12 | 10.714 | 160 | +0 | 0.00% | 1,714 |
| 2024-03-13 | 2024-03-11 | 10.795 | 160 | +0 | 0.00% | 1,727 |
| 2024-03-12 | 2024-03-08 | 10.841 | 160 | +0 | 0.00% | 1,735 |
| 2024-03-11 | 2024-03-07 | 10.830 | 160 | +0 | 0.00% | 1,733 |
| 2024-03-08 | 2024-03-06 | 10.865 | 160 | +0 | 0.00% | 1,738 |
| 2024-03-07 | 2024-03-05 | 10.818 | 160 | +0 | 0.00% | 1,731 |
| 2024-03-06 | 2024-03-04 | 10.900 | 160 | +0 | 0.00% | 1,744 |
| 2024-03-05 | 2024-03-01 | 10.946 | 160 | +0 | 0.00% | 1,751 |
| 2024-03-04 | 2024-02-29 | 11.109 | 160 | +0 | 0.00% | 1,777 |
| 2024-03-01 | 2024-02-28 | 11.039 | 160 | +0 | 0.00% | 1,766 |
| 2024-02-29 | 2024-02-27 | 11.062 | 160 | +0 | 0.00% | 1,770 |
| 2024-02-28 | 2024-02-26 | 11.039 | 160 | +0 | 0.00% | 1,766 |
| 2024-02-27 | 2024-02-23 | 10.969 | 160 | +0 | 0.00% | 1,755 |
| 2024-02-26 | 2024-02-22 | 10.620 | 160 | +0 | 0.00% | 1,699 |
| 2024-02-23 | 2024-02-21 | 10.690 | 160 | +0 | 0.00% | 1,710 |
| 2024-02-22 | 2024-02-20 | 10.725 | 160 | +0 | 0.00% | 1,716 |
| 2024-02-21 | 2024-02-19 | 10.620 | 160 | +0 | 0.00% | 1,699 |
| 2024-02-20 | 2024-02-16 | 10.620 | 160 | +0 | 0.00% | 1,699 |
| 2024-02-19 | 2024-02-15 | 10.714 | 160 | +0 | 0.00% | 1,714 |
| 2024-02-16 | 2024-02-14 | 10.818 | 160 | +0 | 0.00% | 1,731 |
| 2024-02-15 | 2024-02-09 | 10.888 | 160 | +0 | 0.00% | 1,742 |
| 2024-02-14 | 2024-02-07 | 10.748 | 160 | +0 | 0.00% | 1,720 |
| 2024-02-08 | 2024-02-06 | 10.760 | 160 | +0 | 0.00% | 1,722 |
| 2024-02-07 | 2024-02-05 | 10.795 | 160 | +0 | 0.00% | 1,727 |
| 2024-02-06 | 2024-02-02 | 10.993 | 160 | +0 | 0.00% | 1,759 |
| 2024-02-05 | 2024-02-01 | 11.016 | 160 | +0 | 0.00% | 1,763 |
| 2024-02-02 | 2024-01-31 | 10.923 | 160 | +0 | 0.00% | 1,748 |
| 2024-02-01 | 2024-01-30 | 11.074 | 160 | +0 | 0.00% | 1,772 |
| 2024-01-31 | 2024-01-29 | 10.923 | 160 | +0 | 0.00% | 1,748 |
| 2024-01-30 | 2024-01-26 | 11.039 | 160 | +0 | 0.00% | 1,766 |
| 2024-01-29 | 2024-01-25 | 10.993 | 160 | +0 | 0.00% | 1,759 |
| 2024-01-26 | 2024-01-24 | 10.923 | 160 | +0 | 0.00% | 1,748 |
| 2024-01-25 | 2024-01-23 | 10.807 | 160 | +0 | 0.00% | 1,729 |
| 2024-01-24 | 2024-01-22 | 10.551 | 160 | +0 | 0.00% | 1,688 |
| 2024-01-23 | 2024-01-19 | 11.109 | 160 | +0 | 0.00% | 1,777 |
| 2024-01-22 | 2024-01-18 | 11.086 | 160 | +0 | 0.00% | 1,774 |
| 2024-01-19 | 2024-01-17 | 11.028 | 160 | +0 | 0.00% | 1,764 |
| 2024-01-18 | 2024-01-16 | 11.051 | 160 | +0 | 0.00% | 1,768 |
| 2024-01-17 | 2024-01-15 | 11.074 | 160 | +0 | 0.00% | 1,772 |
| 2024-01-16 | 2024-01-12 | 10.969 | 160 | +0 | 0.00% | 1,755 |
| 2024-01-15 | 2024-01-11 | 10.911 | 160 | +0 | 0.00% | 1,746 |
| 2024-01-12 | 2024-01-10 | 10.725 | 160 | +0 | 0.00% | 1,716 |
| 2024-01-11 | 2024-01-09 | 10.876 | 160 | +0 | 0.00% | 1,740 |
| 2024-01-10 | 2024-01-08 | 10.865 | 160 | +0 | 0.00% | 1,738 |
| 2024-01-09 | 2024-01-05 | 10.783 | 160 | +0 | 0.00% | 1,725 |
| 2024-01-08 | 2024-01-04 | 10.841 | 160 | +0 | 0.00% | 1,735 |
| 2024-01-05 | 2024-01-03 | 10.865 | 160 | +0 | 0.00% | 1,738 |
| 2024-01-04 | 2024-01-02 | 10.783 | 160 | +0 | 0.00% | 1,725 |
| 2024-01-03 | 2023-12-29 | 10.841 | 160 | +0 | 0.00% | 1,735 |
| 2024-01-02 | 2023-12-28 | 10.725 | 160 | +0 | 0.00% | 1,716 |
| 2023-12-29 | 2023-12-27 | 10.597 | 160 | +0 | 0.00% | 1,696 |
| 2023-12-28 | 2023-12-22 | 10.644 | 160 | +0 | 0.00% | 1,703 |
| 2023-12-27 | 2023-12-21 | 10.551 | 160 | +0 | 0.00% | 1,688 |
| 2023-12-22 | 2023-12-20 | 10.504 | 160 | +0 | 0.00% | 1,681 |
| 2023-12-21 | 2023-12-19 | 10.597 | 160 | +0 | 0.00% | 1,696 |
| 2023-12-20 | 2023-12-18 | 10.807 | 160 | +0 | 0.00% | 1,729 |
| 2023-12-19 | 2023-12-15 | 10.841 | 160 | +0 | 0.00% | 1,735 |
| 2023-12-18 | 2023-12-14 | 10.876 | 160 | +0 | 0.00% | 1,740 |
| 2023-12-15 | 2023-12-13 | 10.446 | 160 | +0 | 0.00% | 1,671 |
| 2023-12-14 | 2023-12-12 | 10.365 | 160 | +0 | 0.00% | 1,658 |
| 2023-12-13 | 2023-12-11 | 10.074 | 160 | +0 | 0.00% | 1,612 |
| 2023-12-12 | 2023-12-08 | 10.202 | 160 | +0 | 0.00% | 1,632 |
| 2023-12-11 | 2023-12-07 | 10.062 | 160 | +0 | 0.00% | 1,610 |
| 2023-12-08 | 2023-12-06 | 9.818 | 160 | +0 | 0.00% | 1,571 |
| 2023-12-07 | 2023-12-05 | 9.667 | 160 | +0 | 0.00% | 1,547 |
| 2023-12-06 | 2023-12-04 | 9.713 | 160 | +0 | 0.00% | 1,554 |
| 2023-12-05 | 2023-12-01 | 9.713 | 160 | +0 | 0.00% | 1,554 |
| 2023-12-04 | 2023-11-30 | 9.690 | 160 | +0 | 0.00% | 1,550 |
| 2023-12-01 | 2023-11-29 | 9.771 | 160 | +0 | 0.00% | 1,563 |
| 2023-11-30 | 2023-11-28 | 9.771 | 160 | +0 | 0.00% | 1,563 |
| 2023-11-29 | 2023-11-27 | 9.760 | 160 | +0 | 0.00% | 1,562 |
| 2023-11-28 | 2023-11-24 | 9.620 | 160 | +0 | 0.00% | 1,539 |
| 2023-11-27 | 2023-11-23 | 9.562 | 160 | +0 | 0.00% | 1,530 |
| 2023-11-24 | 2023-11-22 | 9.574 | 160 | +0 | 0.00% | 1,532 |
| 2023-11-23 | 2023-11-21 | 9.597 | 160 | +0 | 0.00% | 1,535 |
| 2023-11-22 | 2023-11-20 | 9.643 | 160 | +0 | 0.00% | 1,543 |
| 2023-11-21 | 2023-11-17 | 9.597 | 160 | +0 | 0.00% | 1,535 |
| 2023-11-20 | 2023-11-16 | 9.620 | 160 | +0 | 0.00% | 1,539 |
| 2023-11-17 | 2023-11-15 | 9.655 | 160 | +0 | 0.00% | 1,545 |
| 2023-11-16 | 2023-11-14 | 9.457 | 160 | +0 | 0.00% | 1,513 |
| 2023-11-15 | 2023-11-13 | 9.446 | 160 | +0 | 0.00% | 1,511 |
| 2023-11-14 | 2023-11-10 | 9.422 | 160 | +0 | 0.00% | 1,508 |
| 2023-11-13 | 2023-11-09 | 9.411 | 160 | +0 | 0.00% | 1,506 |
| 2023-11-10 | 2023-11-08 | 9.422 | 160 | +0 | 0.00% | 1,508 |
| 2023-11-09 | 2023-11-07 | 9.574 | 160 | +0 | 0.00% | 1,532 |
| 2023-11-08 | 2023-11-06 | 9.667 | 160 | +0 | 0.00% | 1,547 |
| 2023-11-07 | 2023-11-03 | 9.678 | 160 | +0 | 0.00% | 1,549 |
| 2023-11-06 | 2023-11-02 | 9.562 | 160 | +0 | 0.00% | 1,530 |
| 2023-11-03 | 2023-11-01 | 9.446 | 160 | +0 | 0.00% | 1,511 |
| 2023-11-02 | 2023-10-31 | 9.422 | 160 | +0 | 0.00% | 1,508 |
| 2023-11-01 | 2023-10-30 | 9.434 | 160 | +0 | 0.00% | 1,509 |
| 2023-10-31 | 2023-10-27 | 9.562 | 160 | +0 | 0.00% | 1,530 |
| 2023-10-30 | 2023-10-26 | 9.515 | 160 | +0 | 0.00% | 1,522 |
| 2023-10-27 | 2023-10-25 | 9.422 | 160 | +0 | 0.00% | 1,508 |
| 2023-10-26 | 2023-10-24 | 9.446 | 160 | +0 | 0.00% | 1,511 |
| 2023-10-25 | 2023-10-20 | 9.422 | 160 | +0 | 0.00% | 1,508 |
| 2023-10-24 | 2023-10-19 | 9.446 | 160 | +0 | 0.00% | 1,511 |
| 2023-10-20 | 2023-10-18 | 9.550 | 160 | +0 | 0.00% | 1,528 |
| 2023-10-19 | 2023-10-17 | 9.585 | 160 | +0 | 0.00% | 1,534 |
| 2023-10-18 | 2023-10-16 | 9.492 | 160 | +0 | 0.00% | 1,519 |
| 2023-10-17 | 2023-10-13 | 9.492 | 160 | +0 | 0.00% | 1,519 |
| 2023-10-16 | 2023-10-12 | 9.701 | 160 | +0 | 0.00% | 1,552 |
| 2023-10-13 | 2023-10-11 | 9.574 | 160 | +0 | 0.00% | 1,532 |
| 2023-10-12 | 2023-10-10 | 9.515 | 160 | +0 | 0.00% | 1,522 |
| 2023-10-11 | 2023-10-09 | 9.422 | 160 | +0 | 0.00% | 1,508 |
| 2023-10-10 | 2023-10-06 | 9.469 | 160 | +0 | 0.00% | 1,515 |
| 2023-10-09 | 2023-10-05 | 9.399 | 160 | +0 | 0.00% | 1,504 |
| 2023-10-06 | 2023-10-04 | 9.306 | 160 | +0 | 0.00% | 1,489 |
| 2023-10-05 | 2023-10-03 | 9.364 | 160 | +0 | 0.00% | 1,498 |
| 2023-10-04 | 2023-09-29 | 9.515 | 160 | +0 | 0.00% | 1,522 |
| 2023-10-03 | 2023-09-28 | 9.480 | 160 | +0 | 0.00% | 1,517 |
| 2023-09-29 | 2023-09-27 | 9.539 | 160 | +0 | 0.00% | 1,526 |
| 2023-09-28 | 2023-09-26 | 9.585 | 160 | +0 | 0.00% | 1,534 |
| 2023-09-27 | 2023-09-25 | 9.632 | 160 | +0 | 0.00% | 1,541 |
| 2023-09-26 | 2023-09-22 | 9.678 | 160 | +0 | 0.00% | 1,549 |
| 2023-09-25 | 2023-09-21 | 9.655 | 160 | +0 | 0.00% | 1,545 |
| 2023-09-22 | 2023-09-20 | 9.655 | 160 | +0 | 0.00% | 1,545 |
| 2023-09-21 | 2023-09-19 | 9.620 | 160 | +0 | 0.00% | 1,539 |
| 2023-09-20 | 2023-09-18 | 9.690 | 160 | +0 | 0.00% | 1,550 |
| 2023-09-19 | 2023-09-15 | 9.818 | 160 | +0 | 0.00% | 1,571 |
| 2023-09-18 | 2023-09-14 | 9.701 | 160 | +0 | 0.00% | 1,552 |
| 2023-09-15 | 2023-09-13 | 9.643 | 160 | +0 | 0.00% | 1,543 |
| 2023-09-14 | 2023-09-12 | 9.643 | 160 | +0 | 0.00% | 1,543 |
| 2023-09-13 | 2023-09-11 | 9.574 | 160 | +0 | 0.00% | 1,532 |
| 2023-09-12 | 2023-09-07 | 9.632 | 160 | +0 | 0.00% | 1,541 |
| 2023-09-11 | 2023-09-06 | 9.632 | 160 | +0 | 0.00% | 1,541 |
| 2023-09-07 | 2023-09-05 | 9.597 | 160 | +0 | 0.00% | 1,535 |
| 2023-09-06 | 2023-09-04 | 9.760 | 160 | +0 | 0.00% | 1,562 |
| 2023-09-05 | 2023-08-31 | 9.725 | 160 | +0 | 0.00% | 1,556 |
| 2023-09-04 | 2023-08-30 | 9.899 | 160 | +0 | 0.00% | 1,584 |
| 2023-08-31 | 2023-08-29 | 9.864 | 160 | +0 | 0.00% | 1,578 |
| 2023-08-30 | 2023-08-28 | 9.771 | 160 | +0 | 0.00% | 1,563 |
| 2023-08-29 | 2023-08-25 | 9.655 | 160 | +0 | 0.00% | 1,545 |
| 2023-08-28 | 2023-08-24 | 9.690 | 160 | +0 | 0.00% | 1,550 |
| 2023-08-25 | 2023-08-23 | 9.504 | 160 | +0 | 0.00% | 1,521 |
| 2023-08-24 | 2023-08-22 | 9.550 | 160 | +0 | 0.00% | 1,528 |
| 2023-08-23 | 2023-08-21 | 9.632 | 160 | +0 | 0.00% | 1,541 |
| 2023-08-22 | 2023-08-18 | 9.957 | 160 | +0 | 0.00% | 1,593 |
| 2023-08-21 | 2023-08-17 | 10.039 | 160 | +0 | 0.00% | 1,606 |
| 2023-08-18 | 2023-08-16 | 10.879 | 160 | +0 | 0.00% | 1,741 |
| 2023-08-17 | 2023-08-15 | 10.879 | 160 | +6 | 0.00% | 1,741 |
| 2023-08-16 | 2023-08-14 | 10.891 | 154 | +0 | 0.00% | 1,677 |
| 2023-08-15 | 2023-08-11 | 10.939 | 154 | +0 | 0.00% | 1,685 |
| 2023-08-14 | 2023-08-10 | 10.963 | 154 | +0 | 0.00% | 1,688 |
| 2023-08-11 | 2023-08-09 | 10.939 | 154 | +0 | 0.00% | 1,685 |
| 2023-08-10 | 2023-08-08 | 10.903 | 154 | +0 | 0.00% | 1,679 |
| 2023-08-09 | 2023-08-07 | 10.976 | 154 | +0 | 0.00% | 1,690 |
| 2023-08-08 | 2023-08-04 | 10.976 | 154 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 10.976 | 154 | +0 | 0.00% | 1,690 |
| 2023-08-04 | 2023-08-02 | 10.915 | 154 | +0 | 0.00% | 1,681 |
| 2023-08-03 | 2023-08-01 | 11.036 | 154 | +0 | 0.00% | 1,700 |
| 2023-08-02 | 2023-07-31 | 11.084 | 154 | +0 | 0.00% | 1,707 |
| 2023-08-01 | 2023-07-28 | 11.289 | 154 | +0 | 0.00% | 1,739 |
| 2023-07-31 | 2023-07-27 | 11.337 | 154 | +0 | 0.00% | 1,746 |
| 2023-07-28 | 2023-07-26 | 11.325 | 154 | +0 | 0.00% | 1,744 |
| 2023-07-27 | 2023-07-25 | 11.253 | 154 | +0 | 0.00% | 1,733 |
| 2023-07-26 | 2023-07-24 | 11.265 | 154 | +0 | 0.00% | 1,735 |
| 2023-07-25 | 2023-07-21 | 11.277 | 154 | +0 | 0.00% | 1,737 |
| 2023-07-24 | 2023-07-20 | 11.169 | 154 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 11.156 | 154 | +0 | 0.00% | 1,718 |
| 2023-07-20 | 2023-07-18 | 10.963 | 154 | +0 | 0.00% | 1,688 |
| 2023-07-19 | 2023-07-14 | 10.988 | 154 | +0 | 0.00% | 1,692 |
| 2023-07-18 | 2023-07-13 | 10.951 | 154 | +0 | 0.00% | 1,687 |
| 2023-07-14 | 2023-07-12 | 10.915 | 154 | +0 | 0.00% | 1,681 |
| 2023-07-13 | 2023-07-11 | 11.012 | 154 | +0 | 0.00% | 1,696 |
| 2023-07-12 | 2023-07-10 | 10.951 | 154 | +0 | 0.00% | 1,687 |
| 2023-07-11 | 2023-07-07 | 11.132 | 154 | +0 | 0.00% | 1,714 |
| 2023-07-10 | 2023-07-06 | 11.289 | 154 | +0 | 0.00% | 1,739 |
| 2023-07-07 | 2023-07-05 | 11.144 | 154 | +0 | 0.00% | 1,716 |
| 2023-07-06 | 2023-07-04 | 11.096 | 154 | +0 | 0.00% | 1,709 |
| 2023-07-05 | 2023-07-03 | 11.024 | 154 | +0 | 0.00% | 1,698 |
| 2023-07-04 | 2023-06-30 | 10.988 | 154 | +0 | 0.00% | 1,692 |
| 2023-07-03 | 2023-06-29 | 11.012 | 154 | +0 | 0.00% | 1,696 |
| 2023-06-30 | 2023-06-28 | 11.096 | 154 | +0 | 0.00% | 1,709 |
| 2023-06-29 | 2023-06-27 | 11.084 | 154 | +0 | 0.00% | 1,707 |
| 2023-06-28 | 2023-06-26 | 10.903 | 154 | +0 | 0.00% | 1,679 |
| 2023-06-27 | 2023-06-23 | 10.915 | 154 | +0 | 0.00% | 1,681 |
| 2023-06-26 | 2023-06-21 | 10.927 | 154 | +0 | 0.00% | 1,683 |
| 2023-06-23 | 2023-06-20 | 11.096 | 154 | +0 | 0.00% | 1,709 |
| 2023-06-21 | 2023-06-19 | 11.120 | 154 | +0 | 0.00% | 1,713 |
| 2023-06-20 | 2023-06-16 | 11.181 | 154 | +0 | 0.00% | 1,722 |
| 2023-06-19 | 2023-06-15 | 11.096 | 154 | +0 | 0.00% | 1,709 |
| 2023-06-16 | 2023-06-14 | 10.879 | 154 | +0 | 0.00% | 1,675 |
| 2023-06-15 | 2023-06-13 | 10.915 | 154 | +0 | 0.00% | 1,681 |
| 2023-06-14 | 2023-06-12 | 11.205 | 154 | +0 | 0.00% | 1,726 |
| 2023-06-13 | 2023-06-09 | 11.567 | 154 | +0 | 0.00% | 1,781 |
| 2023-06-12 | 2023-06-08 | 11.518 | 154 | +0 | 0.00% | 1,774 |
| 2023-06-09 | 2023-06-07 | 11.615 | 154 | +0 | 0.00% | 1,789 |
| 2023-06-08 | 2023-06-06 | 11.591 | 154 | +0 | 0.00% | 1,785 |
| 2023-06-07 | 2023-06-05 | 11.603 | 154 | +0 | 0.00% | 1,787 |
| 2023-06-06 | 2023-06-02 | 11.506 | 154 | +0 | 0.00% | 1,772 |
| 2023-06-05 | 2023-06-01 | 12.557 | 154 | +0 | 0.00% | 1,934 |
| 2023-06-02 | 2023-05-31 | 12.607 | 154 | +6 | 0.00% | 1,942 |
| 2023-06-01 | 2023-05-30 | 12.582 | 148 | +0 | 0.00% | 1,862 |
| 2023-05-31 | 2023-05-29 | 12.607 | 148 | +0 | 0.00% | 1,866 |
| 2023-05-30 | 2023-05-25 | 12.632 | 148 | +0 | 0.00% | 1,870 |
| 2023-05-29 | 2023-05-24 | 12.683 | 148 | +0 | 0.00% | 1,877 |
| 2023-05-25 | 2023-05-23 | 12.758 | 148 | +0 | 0.00% | 1,888 |
| 2023-05-24 | 2023-05-22 | 12.910 | 148 | +0 | 0.00% | 1,911 |
| 2023-05-23 | 2023-05-19 | 12.809 | 148 | +0 | 0.00% | 1,896 |
| 2023-05-22 | 2023-05-18 | 12.834 | 148 | +0 | 0.00% | 1,899 |
| 2023-05-19 | 2023-05-17 | 12.834 | 148 | +0 | 0.00% | 1,899 |
| 2023-05-18 | 2023-05-16 | 12.910 | 148 | +0 | 0.00% | 1,911 |
| 2023-05-17 | 2023-05-15 | 12.859 | 148 | +0 | 0.00% | 1,903 |
| 2023-05-16 | 2023-05-12 | 12.859 | 148 | +0 | 0.00% | 1,903 |
| 2023-05-15 | 2023-05-11 | 12.885 | 148 | +0 | 0.00% | 1,907 |
| 2023-05-12 | 2023-05-10 | 12.885 | 148 | +0 | 0.00% | 1,907 |
| 2023-05-11 | 2023-05-09 | 12.960 | 148 | +0 | 0.00% | 1,918 |
| 2023-05-10 | 2023-05-08 | 12.985 | 148 | +0 | 0.00% | 1,922 |
| 2023-05-09 | 2023-05-05 | 13.137 | 148 | +0 | 0.00% | 1,944 |
| 2023-05-08 | 2023-05-04 | 13.036 | 148 | +0 | 0.00% | 1,929 |
| 2023-05-05 | 2023-05-03 | 13.086 | 148 | +0 | 0.00% | 1,937 |
| 2023-05-04 | 2023-05-02 | 13.061 | 148 | +0 | 0.00% | 1,933 |
| 2023-05-03 | 2023-04-28 | 12.985 | 148 | +0 | 0.00% | 1,922 |
| 2023-05-02 | 2023-04-27 | 12.935 | 148 | -1,989 | 0.00% | 1,914 |
| 2022-08-25 | 2022-08-23 | 14.202 | 2,137 | +62 | 0.00% | 30,349 |
| 2022-05-17 | 2022-05-13 | 15.685 | 2,075 | +155 | 0.00% | 32,547 |
| 2021-08-19 | 2021-08-17 | 15.568 | 1,920 | +55 | 0.00% | 29,891 |
| 2021-05-11 | 2021-05-07 | 17.074 | 1,865 | +66 | 0.00% | 31,843 |
| 2021-01-05 | 2020-12-31 | 15.067 | 1,799 | +3 | 0.00% | 27,106 |
| 2020-08-25 | 2020-08-21 | 17.927 | 1,796 | +46 | 0.00% | 32,197 |
| 2020-05-12 | 2020-05-08 | 20.095 | 1,750 | +55 | 0.00% | 35,167 |
| 2020-03-09 | 2020-03-05 | 19.238 | 1,695 | -54 | 0.00% | 32,609 |
| 2019-08-27 | 2019-08-23 | 20.746 | 1,749 | +42 | 0.00% | 36,284 |
| 2019-05-14 | 2019-05-09 | 20.517 | 1,707 | +54 | 0.00% | 35,023 |
| 2019-03-12 | 2019-03-08 | 20.181 | 1,653 | -52 | 0.00% | 33,360 |
| 2018-08-28 | 2018-08-24 | 17.594 | 1,705 | +49 | 0.00% | 29,998 |
| 2018-06-07 | 2018-06-05 | 17.162 | 1,656 | -5 | 0.00% | 28,421 |
| 2018-05-29 | 2018-05-25 | 17.145 | 1,661 | -10 | 0.00% | 28,478 |
| 2018-05-28 | 2018-05-24 | 17.283 | 1,671 | -70 | 0.00% | 28,880 |
| 2018-05-14 | 2018-05-10 | 18.699 | 1,741 | +61 | 0.00% | 32,556 |
| 2018-01-24 | 2018-01-22 | 17.678 | 1,680 | -107 | 0.00% | 29,700 |
| 2017-11-20 | 2017-11-16 | 17.195 | 1,787 | -15 | 0.00% | 30,727 |
| 2017-08-29 | 2017-08-25 | 18.965 | 1,802 | +49 | 0.00% | 34,176 |
| 2017-03-21 | 2017-03-17 | 19.692 | 1,753 | +59 | 0.00% | 34,520 |
| 2017-03-09 | 2017-03-07 | 19.654 | 1,694 | -24 | 0.00% | 33,294 |
| 2016-08-29 | 2016-08-25 | 22.128 | 1,718 | +42 | 0.00% | 38,016 |
| 2016-05-09 | 2016-05-05 | 22.824 | 1,676 | +42 | 0.00% | 38,254 |
| 2015-08-24 | 2015-08-20 | 20.270 | 1,634 | +43 | 0.00% | 33,121 |
| 2015-05-11 | 2015-05-07 | 21.661 | 1,591 | +36 | 0.00% | 34,463 |
| 2015-04-24 | 2015-04-22 | 21.409 | 1,555 | -9 | 0.00% | 33,291 |
| 2014-08-25 | 2014-08-21 | 20.130 | 1,564 | +35 | 0.00% | 31,483 |
| 2014-08-21 | 2014-08-19 | 20.883 | 1,529 | -27,434 | 0.00% | 31,929 |
| 2014-08-14 | 2014-08-12 | 20.323 | 28,963 | -40 | 0.00% | 588,628 |
| 2014-08-11 | 2014-08-07 | 20.366 | 29,003 | -40 | 0.00% | 590,688 |
| 2014-07-25 | 2014-07-23 | 19.979 | 29,043 | +40 | 0.00% | 580,260 |
| 2014-07-24 | 2014-07-22 | 19.764 | 29,003 | +4,369 | 0.00% | 573,223 |
| 2014-06-19 | 2014-06-17 | 18.567 | 24,634 | +779 | 0.00% | 457,372 |
| 2014-03-17 | 2014-03-13 | 19.174 | 23,855 | +700 | 0.00% | 457,391 |
| 2014-03-11 | 2014-03-07 | 18.876 | 23,155 | -8 | 0.00% | 437,082 |
| 2014-02-26 | 2014-02-24 | 18.190 | 23,163 | -381 | 0.00% | 421,333 |
| 2013-12-27 | 2013-12-20 | 17.343 | 23,544 | -21,852 | 0.00% | 408,332 |
| 2013-12-05 | 2013-12-03 | 16.039 | 45,396 | +43,705 | 0.00% | 728,114 |
| 2013-11-12 | 2013-11-08 | 15.787 | 1,691 | +874 | 0.00% | 26,697 |
| 2013-09-10 | 2013-09-06 | 17.002 | 817 | +23 | 0.00% | 13,891 |
| 2013-05-14 | 2013-05-10 | 20.045 | 794 | +21 | 0.00% | 15,916 |
| 2012-12-12 | 2012-12-10 | 18.667 | 773 | -189 | 0.00% | 14,429 |
| 2012-12-10 | 2012-12-06 | 18.522 | 962 | +189 | 0.00% | 17,818 |
| 2012-11-16 | 2012-11-14 | 17.796 | 773 | -108 | 0.00% | 13,756 |
| 2012-09-11 | 2012-09-07 | 17.298 | 881 | +25 | 0.00% | 15,239 |
| 2012-06-19 | 2012-06-15 | 14.908 | 856 | -1,747 | 0.00% | 12,762 |
| 2012-05-17 | 2012-05-15 | 15.307 | 2,603 | -873 | 0.00% | 39,843 |
| 2012-05-14 | 2012-05-10 | 15.506 | 3,476 | -44 | 0.00% | 53,898 |
| 2012-05-10 | 2012-05-08 | 15.381 | 3,520 | +786 | 0.00% | 54,142 |
| 2012-05-08 | 2012-05-04 | 15.042 | 2,734 | +1,433 | 0.00% | 41,126 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,301 | +7 | 0.00% | 19,961 |
| 2012-03-06 | 2012-03-02 | 13.641 | 1,294 | +781 | 0.00% | 17,651 |
| 2012-03-02 | 2012-02-29 | 13.991 | 513 | +513 | 0.00% | 7,177 |
| 2011-12-01 | 2011-11-29 | 11.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy